SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 4.660 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 4.720 | 2025-11-13 | |||||
| 3 | 2022-10-13 | 192,000 | 4,000 | 0.01 | 3,585,525,056 | 942,720 | 4.910 | 2022-10-11 |
| 4 | 2022-05-18 | 188,000 | 8,000 | 0.01 | 3,585,525,056 | 1,049,040 | 5.580 | 2022-05-16 |
| 5 | 2021-09-23 | 180,000 | -8,000 | 0.01 | 3,585,525,056 | 1,062,000 | 5.900 | 2021-09-20 |
| 6 | 2021-07-22 | 188,000 | -2,000 | 0.01 | 3,585,525,056 | 1,302,840 | 6.930 | 2021-07-20 |
| 7 | 2021-05-11 | 190,000 | 8,000 | 0.01 | 3,585,525,056 | 1,343,300 | 7.070 | 2021-05-07 |
| 8 | 2021-04-09 | 182,000 | 2,000 | 0.01 | 3,585,525,056 | 1,408,680 | 7.740 | 2021-04-07 |
| 9 | 2021-04-01 | 180,000 | -6,000 | 0.01 | 3,585,525,056 | 1,407,600 | 7.820 | 2021-03-30 |
| 10 | 2021-03-25 | 186,000 | 4,000 | 0.01 | 3,585,525,056 | 1,562,400 | 8.400 | 2021-03-23 |
| 11 | 2021-03-24 | 182,000 | 2,000 | 0.01 | 3,585,525,056 | 1,594,320 | 8.760 | 2021-03-22 |
| 12 | 2020-07-08 | 180,000 | -10,000 | 0.01 | 3,585,525,056 | 1,251,000 | 6.950 | 2020-07-06 |
| 13 | 2020-05-06 | 190,000 | -4,000 | 0.01 | 3,585,525,056 | 1,179,900 | 6.210 | 2020-05-04 |
| 14 | 2020-04-06 | 194,000 | 4,000 | 0.01 | 3,585,525,056 | 1,014,620 | 5.230 | 2020-04-02 |
| 15 | 2020-03-04 | 190,000 | -2,000 | 0.01 | 3,585,525,056 | 1,341,400 | 7.060 | 2020-03-02 |
| 16 | 2020-02-28 | 192,000 | 2,000 | 0.01 | 3,585,525,056 | 1,344,000 | 7.000 | 2020-02-26 |
| 17 | 2019-11-06 | 190,000 | -4,000 | 0.01 | 3,585,525,056 | 1,624,500 | 8.550 | 2019-11-04 |
| 18 | 2019-10-22 | 194,000 | 4,000 | 0.01 | 3,585,525,056 | 1,443,360 | 7.440 | 2019-10-18 |
| 19 | 2019-06-11 | 190,000 | 20,000 | 0.01 | 3,585,525,056 | 1,805,000 | 9.500 | 2019-06-06 |
| 20 | 2019-05-16 | 170,000 | -6,000 | 0.00 | 3,585,525,056 | 1,808,800 | 10.64 | 2019-05-14 |
| 21 | 2019-05-02 | 176,000 | -10,000 | 0.00 | 3,585,525,056 | 1,960,640 | 11.14 | 2019-04-29 |
| 22 | 2019-04-30 | 186,000 | 6,000 | 0.01 | 3,585,525,056 | 2,046,000 | 11.00 | 2019-04-26 |
| 23 | 2019-02-27 | 180,000 | -2,000 | 0.01 | 3,585,525,056 | 1,965,600 | 10.92 | 2019-02-25 |
| 24 | 2019-02-19 | 182,000 | 2,000 | 0.01 | 3,585,525,056 | 1,874,600 | 10.30 | 2019-02-15 |
| 25 | 2018-03-27 | 180,000 | -2,000 | 0.01 | 3,584,606,056 | 2,944,800 | 16.36 | 2018-03-23 |
| 26 | 2018-03-23 | 182,000 | 2,000 | 0.01 | 3,584,606,056 | 3,246,880 | 17.84 | 2018-03-21 |
| 27 | 2017-12-11 | 180,000 | -10,000 | 0.01 | 3,583,580,056 | 3,006,000 | 16.70 | 2017-12-07 |
| 28 | 2017-11-22 | 190,000 | 10,000 | 0.01 | 3,582,094,056 | 3,439,000 | 18.10 | 2017-11-20 |
| 29 | 2017-10-12 | 180,000 | -10,000 | 0.01 | 3,581,364,056 | 2,754,000 | 15.30 | 2017-10-10 |
| 30 | 2017-08-22 | 190,000 | -2,000 | 0.01 | 3,580,779,056 | 2,489,000 | 13.10 | 2017-08-18 |
| 31 | 2017-07-26 | 192,000 | 2,000 | 0.01 | 3,580,479,056 | 2,469,120 | 12.86 | 2017-07-24 |
| 32 | 2016-07-13 | 190,000 | -2,000 | 0.01 | 3,580,024,056 | 1,485,800 | 7.820 | 2016-07-11 |
| 33 | 2016-07-12 | 192,000 | 2,000 | 0.01 | 3,580,024,056 | 1,484,160 | 7.730 | 2016-07-08 |
| 34 | 2016-07-06 | 190,000 | -2,000 | 0.01 | 3,580,024,056 | 1,502,900 | 7.910 | 2016-07-04 |
| 35 | 2016-07-05 | 192,000 | -2,000 | 0.01 | 3,580,024,056 | 1,488,000 | 7.750 | 2016-06-30 |
| 36 | 2016-06-30 | 194,000 | 2,000 | 0.01 | 3,580,024,056 | 1,487,980 | 7.670 | 2016-06-28 |
| 37 | 2016-06-29 | 192,000 | 2,000 | 0.01 | 3,580,024,056 | 1,497,600 | 7.800 | 2016-06-27 |
| 38 | 2016-06-28 | 190,000 | -2,000 | 0.01 | 3,580,024,056 | 1,487,700 | 7.830 | 2016-06-24 |
| 39 | 2016-06-23 | 192,000 | 2,000 | 0.01 | 3,580,024,056 | 1,528,320 | 7.960 | 2016-06-21 |
| 40 | 2016-03-31 | 190,000 | -4,000 | 0.01 | 3,580,024,056 | 1,653,000 | 8.700 | 2016-03-29 |
| 41 | 2016-03-23 | 194,000 | 4,000 | 0.01 | 3,580,024,056 | 1,623,780 | 8.370 | 2016-03-21 |
| 42 | 2016-01-14 | 190,000 | -2,000 | 0.01 | 3,580,024,056 | 1,350,900 | 7.110 | 2016-01-12 |
| 43 | 2015-12-23 | 192,000 | -2,000 | 0.01 | 3,580,024,056 | 1,332,480 | 6.940 | 2015-12-21 |
| 44 | 2015-12-22 | 194,000 | 2,000 | 0.01 | 3,580,024,056 | 1,334,720 | 6.880 | 2015-12-18 |
| 45 | 2015-10-28 | 192,000 | -2,000 | 0.01 | 3,580,024,056 | 1,382,400 | 7.200 | 2015-10-26 |
| 46 | 2015-10-27 | 194,000 | 2,000 | 0.01 | 3,580,024,056 | 1,383,220 | 7.130 | 2015-10-23 |
| 47 | 2015-10-20 | 192,000 | -4,000 | 0.01 | 3,580,024,056 | 1,372,800 | 7.150 | 2015-10-16 |
| 48 | 2015-10-08 | 196,000 | -4,000 | 0.01 | 3,580,024,056 | 1,370,040 | 6.990 | 2015-10-06 |
| 49 | 2015-10-07 | 200,000 | -2,000 | 0.01 | 3,580,024,056 | 1,380,000 | 6.900 | 2015-10-05 |
| 50 | 2015-10-06 | 202,000 | -2,000 | 0.01 | 3,580,024,056 | 1,385,720 | 6.860 | 2015-10-02 |
| 51 | 2015-10-05 | 204,000 | 2,000 | 0.01 | 3,580,024,056 | 1,366,800 | 6.700 | 2015-09-30 |
| 52 | 2015-10-02 | 202,000 | 2,000 | 0.01 | 3,580,024,056 | 1,365,520 | 6.760 | 2015-09-29 |
| 53 | 2015-09-30 | 200,000 | -2,000 | 0.01 | 3,580,024,056 | 1,402,000 | 7.010 | 2015-09-25 |
| 54 | 2015-09-29 | 202,000 | 6,000 | 0.01 | 3,580,024,056 | 1,397,840 | 6.920 | 2015-09-24 |
| 55 | 2015-09-25 | 196,000 | 4,000 | 0.01 | 3,580,024,056 | 1,383,760 | 7.060 | 2015-09-23 |
| 56 | 2015-09-18 | 192,000 | -2,000 | 0.01 | 3,580,024,056 | 1,363,200 | 7.100 | 2015-09-16 |
| 57 | 2015-09-17 | 194,000 | 2,000 | 0.01 | 3,580,024,056 | 1,363,820 | 7.030 | 2015-09-15 |
| 58 | 2014-11-17 | 192,000 | -4,000 | 0.01 | 3,132,494,799 | 2,081,280 | 10.84 | 2014-11-13 |
| 59 | 2014-07-08 | 196,000 | 4,000 | 0.01 | 3,132,464,799 | 2,332,400 | 11.90 | 2014-07-04 |
| 60 | 2014-07-02 | 192,000 | -4,000 | 0.01 | 3,132,464,799 | 2,338,560 | 12.18 | 2014-06-27 |
| 61 | 2014-06-24 | 196,000 | 4,000 | 0.01 | 3,132,464,799 | 2,363,760 | 12.06 | 2014-06-20 |
| 62 | 2014-03-24 | 192,000 | 6,000 | 0.01 | 3,132,464,799 | 2,311,680 | 12.04 | 2014-03-20 |
| 63 | 2014-01-07 | 186,000 | -4,000 | 0.01 | 3,132,384,799 | 2,808,600 | 15.10 | 2014-01-03 |
| 64 | 2013-11-18 | 190,000 | -2,000 | 0.01 | 3,132,232,799 | 2,648,600 | 13.94 | 2013-11-14 |
| 65 | 2013-09-11 | 192,000 | -10,000 | 0.01 | 3,132,232,799 | 2,388,480 | 12.44 | 2013-09-09 |
| 66 | 2013-08-20 | 202,000 | 10,000 | 0.01 | 3,132,232,799 | 2,460,360 | 12.18 | 2013-08-16 |
| 67 | 2013-07-18 | 192,000 | 2,000 | 0.01 | 3,132,232,799 | 2,499,840 | 13.02 | 2013-07-16 |
| 68 | 2013-04-10 | 190,000 | -2,000 | 0.01 | 3,132,182,799 | 2,728,400 | 14.36 | 2013-04-08 |
| 69 | 2013-04-03 | 192,000 | 2,000 | 0.01 | 3,132,182,799 | 2,918,400 | 15.20 | 2013-03-28 |
| 70 | 2013-03-14 | 190,000 | 2,000 | 0.01 | 3,132,162,799 | 3,309,800 | 17.42 | 2013-03-12 |
| 71 | 2013-02-22 | 188,000 | -11,073 | 0.01 | 3,132,096,799 | 3,459,200 | 18.40 | 2013-02-20 |
| 72 | 2013-02-04 | 199,073 | 4,000 | 0.01 | 3,132,096,799 | 3,654,980 | 18.36 | 2013-01-31 |
| 73 | 2013-01-30 | 195,073 | 4,000 | 0.01 | 3,132,096,799 | 3,273,325 | 16.78 | 2013-01-28 |
| 74 | 2013-01-24 | 191,073 | -2,000 | 0.01 | 3,132,096,799 | 3,248,241 | 17.00 | 2013-01-22 |
| 75 | 2013-01-11 | 193,073 | -8,000 | 0.01 | 3,132,096,799 | 3,251,349 | 16.84 | 2013-01-09 |
| 76 | 2012-12-06 | 201,073 | 10,000 | 0.01 | 3,131,996,799 | 2,975,880 | 14.80 | 2012-12-04 |
| 77 | 2012-08-02 | 191,073 | -50,000 | 0.01 | 3,131,756,799 | 2,923,417 | 15.30 | 2012-07-31 |
| 78 | 2012-05-08 | 241,073 | -4,000 | 0.01 | 3,131,536,799 | 4,093,420 | 16.98 | 2012-05-04 |
| 79 | 2012-05-07 | 245,073 | -4,000 | 0.01 | 3,131,536,799 | 4,136,832 | 16.88 | 2012-05-03 |
| 80 | 2012-05-02 | 249,073 | 4,000 | 0.01 | 3,131,536,799 | 4,069,853 | 16.34 | 2012-04-27 |
| 81 | 2012-04-30 | 245,073 | 4,000 | 0.01 | 3,131,536,799 | 4,097,621 | 16.72 | 2012-04-26 |
| 82 | 2012-01-27 | 241,073 | -110,000 | 0.01 | 3,131,074,299 | 3,886,097 | 16.12 | 2012-01-20 |
| 83 | 2012-01-18 | 351,073 | -100,000 | 0.01 | 3,131,074,299 | 5,294,181 | 15.08 | 2012-01-16 |
| 84 | 2012-01-11 | 451,073 | -100,000 | 0.01 | 3,131,074,299 | 6,378,172 | 14.14 | 2012-01-09 |
| 85 | 2012-01-10 | 551,073 | -38,000 | 0.02 | 3,131,074,299 | 7,626,850 | 13.84 | 2012-01-06 |
| 86 | 2011-12-29 | 589,073 | -100,000 | 0.02 | 3,131,074,299 | 7,964,267 | 13.52 | 2011-12-23 |
| 87 | 2011-12-20 | 689,073 | 10,000 | 0.02 | 3,131,074,299 | 9,109,545 | 13.22 | 2011-12-16 |
| 88 | 2011-12-14 | 679,073 | 100,000 | 0.02 | 3,131,074,299 | 9,235,393 | 13.60 | 2011-12-12 |
| 89 | 2011-12-08 | 579,073 | 38,000 | 0.02 | 3,131,074,299 | 8,107,022 | 14.00 | 2011-12-06 |
| 90 | 2011-12-05 | 541,073 | 10,000 | 0.02 | 3,131,074,299 | 7,564,201 | 13.98 | 2011-12-01 |
| 91 | 2011-11-29 | 531,073 | 100,000 | 0.02 | 3,131,004,299 | 7,190,728 | 13.54 | 2011-11-25 |
| 92 | 2011-11-02 | 431,073 | -50,000 | 0.01 | 3,130,864,299 | 6,819,575 | 15.82 | 2011-10-31 |
| 93 | 2011-11-01 | 481,073 | -30,000 | 0.02 | 3,130,864,299 | 7,552,846 | 15.70 | 2011-10-28 |
| 94 | 2011-10-27 | 511,073 | -20,000 | 0.02 | 3,130,864,299 | 7,839,860 | 15.34 | 2011-10-25 |
| 95 | 2011-09-20 | 531,073 | 100,000 | 0.02 | 3,130,814,299 | 8,295,360 | 15.62 | 2011-09-16 |
| 96 | 2011-09-05 | 431,073 | -50,000 | 0.01 | 3,130,814,299 | 7,897,257 | 18.32 | 2011-09-01 |
| 97 | 2011-08-29 | 481,073 | 50,000 | 0.02 | 3,130,814,299 | 8,274,456 | 17.20 | 2011-08-25 |
| 98 | 2011-08-25 | 431,073 | 50,000 | 0.01 | 3,130,604,299 | 7,492,049 | 17.38 | 2011-08-23 |
| 99 | 2011-08-24 | 381,073 | 80,000 | 0.01 | 3,130,604,299 | 6,676,399 | 17.52 | 2011-08-22 |
| 100 | 2011-08-15 | 301,073 | 150,000 | 0.01 | 3,130,604,299 | 5,443,400 | 18.08 | 2011-08-11 |
| 101 | 2011-08-11 | 151,073 | 130,000 | 0.00 | 3,130,604,299 | 2,728,378 | 18.06 | 2011-08-09 |
| 102 | 2011-04-18 | 21,073 | -2,000 | 0.00 | 3,130,294,299 | 445,694 | 21.15 | 2011-04-14 |
| 103 | 2011-04-12 | 23,073 | 2,000 | 0.00 | 3,130,294,299 | 478,765 | 20.75 | 2011-04-08 |
| 104 | 2011-04-07 | 21,073 | -2,000 | 0.00 | 3,130,294,299 | 459,391 | 21.80 | 2011-04-04 |
| 105 | 2011-04-06 | 23,073 | 2,000 | 0.00 | 3,130,294,299 | 481,072 | 20.85 | 2011-04-01 |
| 106 | 2011-02-11 | 21,073 | 851 | 0.00 | 3,129,954,299 | 408,816 | 19.40 | 2011-02-09 |
| 107 | 2011-01-06 | 20,222 | -2,000 | 0.00 | 2,888,731,738 | 456,006 | 22.55 | 2011-01-04 |
| 108 | 2011-01-05 | 22,222 | -10,000 | 0.00 | 2,888,731,738 | 491,106 | 22.10 | 2011-01-03 |
| 109 | 2010-12-14 | 32,222 | -10,000 | 0.00 | 2,888,217,817 | 640,573 | 19.88 | 2010-12-10 |
| 110 | 2010-12-09 | 42,222 | 10,000 | 0.00 | 2,888,217,817 | 865,551 | 20.50 | 2010-12-07 |
| 111 | 2010-11-15 | 32,222 | -4,000 | 0.00 | 2,888,116,817 | 654,107 | 20.30 | 2010-11-11 |
| 112 | 2010-11-12 | 36,222 | -2,000 | 0.00 | 2,888,116,817 | 744,362 | 20.55 | 2010-11-10 |
| 113 | 2010-11-10 | 38,222 | 4,000 | 0.00 | 2,887,866,817 | 787,373 | 20.60 | 2010-11-08 |
| 114 | 2010-06-04 | 34,222 | -4,000 | 0.00 | 2,887,391,817 | 472,948 | 13.82 | 2010-06-02 |
| 115 | 2010-06-03 | 38,222 | 4,000 | 0.00 | 2,887,391,817 | 522,877 | 13.68 | 2010-06-01 |
| 116 | 2010-04-08 | 34,222 | -4,000 | 0.00 | 2,887,254,817 | 529,072 | 15.46 | 2010-04-01 |
| 117 | 2010-04-01 | 38,222 | 4,000 | 0.00 | 2,887,254,817 | 574,094 | 15.02 | 2010-03-30 |
| 118 | 2010-03-30 | 34,222 | -8,000 | 0.00 | 2,887,254,817 | 520,859 | 15.22 | 2010-03-26 |
| 119 | 2010-03-29 | 42,222 | -4,000 | 0.00 | 2,887,254,817 | 649,374 | 15.38 | 2010-03-25 |
| 120 | 2010-03-22 | 46,222 | -10,000 | 0.00 | 2,887,254,817 | 695,179 | 15.04 | 2010-03-18 |
| 121 | 2010-03-18 | 56,222 | -28,000 | 0.00 | 2,887,254,817 | 809,597 | 14.40 | 2010-03-16 |
| 122 | 2010-03-16 | 84,222 | 4,000 | 0.00 | 2,887,254,817 | 1,197,637 | 14.22 | 2010-03-12 |
| 123 | 2010-03-12 | 80,222 | 2,000 | 0.00 | 2,887,254,817 | 1,131,130 | 14.10 | 2010-03-10 |
| 124 | 2010-03-11 | 78,222 | 20,000 | 0.00 | 2,887,254,817 | 1,081,028 | 13.82 | 2010-03-09 |
| 125 | 2010-03-05 | 58,222 | 10,000 | 0.00 | 2,887,254,817 | 787,161 | 13.52 | 2010-03-03 |
| 126 | 2010-03-04 | 48,222 | -4,000 | 0.00 | 2,887,254,817 | 646,175 | 13.40 | 2010-03-02 |
| 127 | 2010-02-22 | 52,222 | 4,000 | 0.00 | 2,887,254,817 | 684,108 | 13.10 | 2010-02-18 |
| 128 | 2010-02-18 | 48,222 | 6,000 | 0.00 | 2,887,254,817 | 645,210 | 13.38 | 2010-02-12 |
| 129 | 2009-12-21 | 42,222 | -4,000 | 0.00 | 2,886,905,939 | 616,441 | 14.60 | 2009-12-17 |
| 130 | 2009-12-08 | 46,222 | 4,000 | 0.00 | 2,886,705,939 | 651,730 | 14.10 | 2009-12-04 |
| 131 | 2009-12-01 | 42,222 | -14,000 | 0.00 | 2,886,705,939 | 591,108 | 14.00 | 2009-11-27 |
| 132 | 2009-11-27 | 56,222 | 4,000 | 0.00 | 2,886,416,939 | 809,597 | 14.40 | 2009-11-25 |
| 133 | 2009-11-20 | 52,222 | 10,000 | 0.00 | 2,886,416,939 | 791,686 | 15.16 | 2009-11-18 |
| 134 | 2009-09-23 | 42,222 | -10,000 | 0.00 | 2,885,836,206 | 608,841 | 14.42 | 2009-09-21 |
| 135 | 2009-09-18 | 52,222 | -6,000 | 0.00 | 2,885,836,206 | 720,664 | 13.80 | 2009-09-16 |
| 136 | 2009-09-08 | 58,222 | -2,000 | 0.00 | 2,885,836,206 | 689,348 | 11.84 | 2009-09-04 |
| 137 | 2009-09-07 | 60,222 | 2,000 | 0.00 | 2,885,836,206 | 708,211 | 11.76 | 2009-09-03 |
| 138 | 2009-08-06 | 58,222 | 6,000 | 0.00 | 2,885,836,206 | 745,242 | 12.80 | 2009-08-04 |
| 139 | 2009-07-27 | 52,222 | -6,000 | 0.00 | 2,885,836,206 | 642,331 | 12.30 | 2009-07-23 |
| 140 | 2009-07-23 | 58,222 | 6,000 | 0.00 | 2,885,836,206 | 718,459 | 12.34 | 2009-07-21 |
| 141 | 2009-07-22 | 52,222 | 8,000 | 0.00 | 2,885,836,206 | 622,486 | 11.92 | 2009-07-20 |
| 142 | 2009-06-08 | 44,222 | -10,000 | 0.00 | 2,885,536,206 | 580,193 | 13.12 | 2009-06-04 |
| 143 | 2009-05-25 | 54,222 | 10,000 | 0.00 | 2,885,536,206 | 606,202 | 11.18 | 2009-05-21 |
| 144 | 2009-04-20 | 44,222 | -2,000 | 0.00 | 2,885,362,678 | 488,211 | 11.04 | 2009-04-16 |
| 145 | 2009-03-30 | 46,222 | 8,000 | 0.00 | 2,885,362,678 | 397,971 | 8.610 | 2009-03-26 |
| 146 | 2009-03-20 | 38,222 | -10,000 | 0.00 | 2,885,362,678 | 316,478 | 8.280 | 2009-03-18 |
| 147 | 2009-03-19 | 48,222 | 10,000 | 0.00 | 2,885,362,678 | 357,325 | 7.410 | 2009-03-17 |
| 148 | 2009-01-08 | 38,222 | -14,000 | 0.00 | 2,885,362,678 | 361,198 | 9.450 | 2009-01-06 |
| 149 | 2009-01-05 | 52,222 | 2,000 | 0.00 | 2,885,362,678 | 444,931 | 8.520 | 2008-12-30 |
| 150 | 2008-12-23 | 50,222 | 10,000 | 0.00 | 2,885,362,678 | 445,469 | 8.870 | 2008-12-19 |
| 151 | 2008-12-22 | 40,222 | -2,000 | 0.00 | 2,885,362,678 | 362,802 | 9.020 | 2008-12-18 |
| 152 | 2008-12-18 | 42,222 | 2,000 | 0.00 | 2,885,362,678 | 362,687 | 8.590 | 2008-12-16 |
| 153 | 2008-12-17 | 40,222 | 4,000 | 0.00 | 2,885,362,678 | 357,171 | 8.880 | 2008-12-15 |
| 154 | 2008-12-01 | 36,222 | -4,000 | 0.00 | 2,885,362,678 | 362,220 | 10.00 | 2008-11-27 |
| 155 | 2008-11-28 | 40,222 | -2,000 | 0.00 | 2,885,362,678 | 382,913 | 9.520 | 2008-11-26 |
| 156 | 2008-11-27 | 42,222 | -6,000 | 0.00 | 2,885,362,678 | 383,798 | 9.090 | 2008-11-25 |
| 157 | 2008-11-26 | 48,222 | 2,000 | 0.00 | 2,885,362,678 | 403,618 | 8.370 | 2008-11-24 |
| 158 | 2008-11-25 | 46,222 | 2,000 | 0.00 | 2,885,362,678 | 388,265 | 8.400 | 2008-11-21 |
| 159 | 2008-11-24 | 44,222 | 2,000 | 0.00 | 2,885,362,678 | 375,887 | 8.500 | 2008-11-20 |
| 160 | 2008-11-20 | 42,222 | 4,000 | 0.00 | 2,885,362,678 | 371,554 | 8.800 | 2008-11-18 |
| 161 | 2008-11-04 | 38,222 | -2,000 | 0.00 | 2,885,362,678 | 409,740 | 10.72 | 2008-10-31 |
| 162 | 2008-10-29 | 40,222 | -10,000 | 0.00 | 2,885,362,678 | 357,976 | 8.900 | 2008-10-27 |
| 163 | 2008-10-23 | 50,222 | -4,000 | 0.00 | 2,885,362,678 | 484,140 | 9.640 | 2008-10-21 |
| 164 | 2008-10-22 | 54,222 | -2,000 | 0.00 | 2,885,362,678 | 493,962 | 9.110 | 2008-10-20 |
| 165 | 2008-10-16 | 56,222 | -12,000 | 0.00 | 2,885,362,678 | 535,233 | 9.520 | 2008-10-14 |
| 166 | 2008-10-10 | 68,222 | 2,000 | 0.00 | 2,885,362,678 | 545,776 | 8.000 | 2008-10-08 |
| 167 | 2008-10-09 | 66,222 | 16,000 | 0.00 | 2,885,362,678 | 656,922 | 9.920 | 2008-10-06 |
| 168 | 2008-10-06 | 50,222 | -6,000 | 0.00 | 2,885,362,678 | 552,442 | 11.00 | 2008-10-02 |
| 169 | 2008-09-29 | 56,222 | 6,000 | 0.00 | 2,885,285,150 | 609,446 | 10.84 | 2008-09-25 |
| 170 | 2008-09-23 | 50,222 | 4,000 | 0.00 | 2,885,285,150 | 622,753 | 12.40 | 2008-09-19 |
| 171 | 2008-09-18 | 46,222 | -8,000 | 0.00 | 2,885,285,150 | 573,153 | 12.40 | 2008-09-16 |
| 172 | 2008-09-16 | 54,222 | 4,000 | 0.00 | 2,885,285,150 | 750,432 | 13.84 | 2008-09-11 |
| 173 | 2008-09-08 | 50,222 | -2,000 | 0.00 | 2,885,285,150 | 723,197 | 14.40 | 2008-09-04 |
| 174 | 2008-09-03 | 52,222 | 4,000 | 0.00 | 2,885,285,150 | 762,441 | 14.60 | 2008-09-01 |
| 175 | 2008-08-29 | 48,222 | 2,000 | 0.00 | 2,885,223,150 | 724,294 | 15.02 | 2008-08-27 |
| 176 | 2008-08-25 | 46,222 | 6,000 | 0.00 | 2,885,223,150 | 751,570 | 16.26 | 2008-08-20 |
| 177 | 2008-08-20 | 40,222 | -4,000 | 0.00 | 2,885,223,150 | 699,058 | 17.38 | 2008-08-18 |
| 178 | 2008-08-19 | 44,222 | -2,000 | 0.00 | 2,885,223,150 | 765,041 | 17.30 | 2008-08-15 |
| 179 | 2008-08-08 | 46,222 | -4,000 | 0.00 | 2,885,223,150 | 762,663 | 16.50 | 2008-08-05 |
| 180 | 2008-08-05 | 50,222 | -2,000 | 0.00 | 2,885,223,150 | 845,738 | 16.84 | 2008-08-01 |
| 181 | 2008-08-04 | 52,222 | 2,000 | 0.00 | 2,885,223,150 | 876,285 | 16.78 | 2008-07-31 |
| 182 | 2008-07-29 | 50,222 | 2,000 | 0.00 | 2,884,656,650 | 846,743 | 16.86 | 2008-07-25 |
| 183 | 2008-07-24 | 48,222 | -4,000 | 0.00 | 2,884,656,650 | 813,987 | 16.88 | 2008-07-22 |
| 184 | 2008-07-21 | 52,222 | 4,000 | 0.00 | 2,884,656,650 | 854,352 | 16.36 | 2008-07-17 |
| 185 | 2008-07-17 | 48,222 | 6,000 | 0.00 | 2,884,656,650 | 782,161 | 16.22 | 2008-07-15 |
| 186 | 2008-07-11 | 42,222 | 4,000 | 0.00 | 2,884,656,650 | 707,641 | 16.76 | 2008-07-09 |
| 187 | 2008-07-10 | 38,222 | 2,000 | 0.00 | 2,884,656,650 | 657,418 | 17.20 | 2008-07-08 |
| 188 | 2008-07-07 | 36,222 | 10,000 | 0.00 | 2,884,656,650 | 648,374 | 17.90 | 2008-07-03 |
| 189 | 2008-07-04 | 26,222 | -2,000 | 0.00 | 2,884,656,650 | 482,485 | 18.40 | 2008-07-02 |
| 190 | 2008-07-02 | 28,222 | 2,000 | 0.00 | 2,884,656,650 | 516,463 | 18.30 | 2008-06-27 |
| 191 | 2008-06-17 | 26,222 | -2,000 | 0.00 | 2,883,343,695 | 533,618 | 20.35 | 2008-06-13 |
| 192 | 2008-06-16 | 28,222 | 10,000 | 0.00 | 2,883,343,695 | 575,729 | 20.40 | 2008-06-12 |
| 193 | 2008-06-13 | 18,222 | 2,000 | 0.00 | 2,883,343,695 | 380,840 | 20.90 | 2008-06-11 |
| 194 | 2008-06-06 | 16,222 | -444 | 0.00 | 2,883,343,695 | 364,995 | 22.50 | 2008-06-04 |
| 195 | 2008-05-02 | 16,666 | -4,000 | 0.00 | 2,883,046,331 | 361,652 | 21.70 | 2008-04-29 |
| 196 | 2008-04-28 | 20,666 | -2,000 | 0.00 | 2,882,440,771 | 417,453 | 20.20 | 2008-04-24 |
| 197 | 2008-04-24 | 22,666 | 6,000 | 0.00 | 2,882,440,771 | 468,053 | 20.65 | 2008-04-22 |
| 198 | 2008-04-21 | 16,666 | -2,000 | 0.00 | 2,882,440,771 | 362,486 | 21.75 | 2008-04-17 |
| 199 | 2008-04-16 | 18,666 | 2,000 | 0.00 | 2,882,440,771 | 382,653 | 20.50 | 2008-04-14 |
| 200 | 2008-04-07 | 16,666 | -30,000 | 0.00 | 2,882,440,771 | 372,485 | 22.35 | 2008-04-02 |
| 201 | 2008-04-03 | 46,666 | 10,000 | 0.00 | 2,882,440,771 | 915,587 | 19.62 | 2008-04-01 |
| 202 | 2008-04-02 | 36,666 | 10,000 | 0.00 | 2,882,440,771 | 769,986 | 21.00 | 2008-03-31 |
| 203 | 2008-04-01 | 26,666 | -6,000 | 0.00 | 2,882,440,771 | 531,720 | 19.94 | 2008-03-28 |
| 204 | 2008-03-27 | 32,666 | -2,000 | 0.00 | 2,881,846,776 | 621,307 | 19.02 | 2008-03-25 |
| 205 | 2008-03-26 | 34,666 | 8,000 | 0.00 | 2,881,846,776 | 613,588 | 17.70 | 2008-03-20 |
| 206 | 2008-03-20 | 26,666 | 10,000 | 0.00 | 2,881,846,776 | 487,988 | 18.30 | 2008-03-18 |
| 207 | 2008-02-05 | 16,666 | -222 | 0.00 | 2,881,591,776 | 361,652 | 21.70 | 2008-02-01 |
| 208 | 2008-01-29 | 16,888 | -2,000 | 0.00 | 2,881,487,865 | 374,069 | 22.15 | 2008-01-25 |
| 209 | 2008-01-28 | 18,888 | 2,000 | 0.00 | 2,881,487,865 | 396,648 | 21.00 | 2008-01-24 |
| 210 | 2008-01-10 | 16,888 | -6,000 | 0.00 | 2,881,487,865 | 398,557 | 23.60 | 2008-01-08 |
| 211 | 2008-01-09 | 22,888 | 6,000 | 0.00 | 2,881,487,865 | 536,724 | 23.45 | 2008-01-07 |
| 212 | 2007-12-28 | 16,888 | -12,000 | 0.00 | 2,878,888,136 | 403,623 | 23.90 | 2007-12-21 |
| 213 | 2007-12-27 | 28,888 | 2,000 | 0.00 | 2,878,888,136 | 641,314 | 22.20 | 2007-12-20 |
| 214 | 2007-12-19 | 26,888 | 10,000 | 0.00 | 2,878,888,136 | 592,880 | 22.05 | 2007-12-17 |
| 215 | 2007-12-13 | 16,888 | -10,000 | 0.00 | 2,878,888,136 | 401,934 | 23.80 | 2007-12-11 |
| 216 | 2007-12-10 | 26,888 | 10,000 | 0.00 | 2,878,888,136 | 614,391 | 22.85 | 2007-12-06 |
| 217 | 2007-12-05 | 16,888 | -2,000 | 0.00 | 2,878,888,136 | 407,001 | 24.10 | 2007-12-03 |
| 218 | 2007-12-04 | 18,888 | 2,000 | 0.00 | 2,878,888,136 | 422,147 | 22.35 | 2007-11-30 |
| 219 | 2007-11-29 | 16,888 | -2,000 | 0.00 | 2,878,378,697 | 376,602 | 22.30 | 2007-11-27 |
| 220 | 2007-11-27 | 18,888 | -4,000 | 0.00 | 2,878,378,697 | 405,148 | 21.45 | 2007-11-23 |
| 221 | 2007-11-21 | 22,888 | 4,000 | 0.00 | 2,878,378,697 | 533,290 | 23.30 | 2007-11-19 |
| 222 | 2007-11-05 | 18,888 | -6,000 | 0.00 | 2,878,378,697 | 491,088 | 26.00 | 2007-11-01 |
| 223 | 2007-10-18 | 24,888 | 6,000 | 0.00 | 2,877,406,485 | 629,666 | 25.30 | 2007-10-16 |
| 224 | 2007-10-12 | 18,888 | -4,000 | 0.00 | 2,877,406,485 | 519,420 | 27.50 | 2007-10-10 |
| 225 | 2007-10-02 | 22,888 | -6,000 | 0.00 | 2,877,406,485 | 601,954 | 26.30 | 2007-09-27 |
| 226 | 2007-09-27 | 28,888 | -10,000 | 0.00 | 2,877,192,000 | 649,980 | 22.50 | 2007-09-24 |
| 227 | 2007-09-21 | 38,888 | -2,000 | 0.00 | 2,877,192,000 | 838,036 | 21.55 | 2007-09-19 |
| 228 | 2007-09-19 | 40,888 | -3,000 | 0.00 | 2,877,192,000 | 827,982 | 20.25 | 2007-09-17 |
| 229 | 2007-09-12 | 43,888 | 5,888 | 0.00 | 2,877,192,000 | 877,760 | 20.00 | 2007-09-10 |
| 230 | 2007-09-07 | 38,000 | -18,000 | 0.00 | 2,589,460,512 | 813,200 | 21.40 | 2007-09-05 |
| 231 | 2007-09-06 | 56,000 | -6,000 | 0.00 | 2,589,460,512 | 1,134,000 | 20.25 | 2007-09-04 |
| 232 | 2007-08-22 | 62,000 | -20,000 | 0.00 | 2,586,522,783 | 1,030,440 | 16.62 | 2007-08-20 |
| 233 | 2007-08-14 | 82,000 | -2,000 | 0.00 | 2,586,522,783 | 1,426,800 | 17.40 | 2007-08-10 |
| 234 | 2007-08-13 | 84,000 | 2,000 | 0.00 | 2,586,522,783 | 1,495,200 | 17.80 | 2007-08-09 |
| 235 | 2007-08-08 | 82,000 | -6,000 | 0.00 | 2,586,522,783 | 1,407,120 | 17.16 | 2007-08-06 |
| 236 | 2007-08-06 | 88,000 | -4,000 | 0.00 | 2,586,522,783 | 1,584,000 | 18.00 | 2007-08-02 |
| 237 | 2007-08-03 | 92,000 | 14,000 | 0.00 | 2,586,522,783 | 1,646,800 | 17.90 | 2007-08-01 |
| 238 | 2007-08-02 | 78,000 | 10,000 | 0.00 | 2,586,522,783 | 1,453,920 | 18.64 | 2007-07-31 |
| 239 | 2007-07-31 | 68,000 | 4,000 | 0.00 | 2,586,522,783 | 1,258,000 | 18.50 | 2007-07-27 |
| 240 | 2007-07-30 | 64,000 | 10,000 | 0.00 | 2,585,136,255 | 1,228,800 | 19.20 | 2007-07-26 |
| 241 | 2007-07-27 | 54,000 | 4,000 | 0.00 | 2,585,136,255 | 1,058,400 | 19.60 | 2007-07-25 |
| 242 | 2007-07-23 | 50,000 | -10,000 | 0.00 | 2,585,136,255 | 975,000 | 19.50 | 2007-07-19 |
| 243 | 2007-07-20 | 60,000 | -10,000 | 0.00 | 2,585,136,255 | 1,149,600 | 19.16 | 2007-07-18 |
| 244 | 2007-07-19 | 70,000 | 26,000 | 0.00 | 2,585,136,255 | 1,323,000 | 18.90 | 2007-07-17 |
| 245 | 2007-07-18 | 44,000 | -10,000 | 0.00 | 2,585,136,255 | 848,320 | 19.28 | 2007-07-16 |
| 246 | 2007-07-16 | 54,000 | 10,000 | 0.00 | 2,585,136,255 | 1,069,200 | 19.80 | 2007-07-12 |
| 247 | 2007-07-13 | 44,000 | 4,000 | 0.00 | 2,585,136,255 | 888,800 | 20.20 | 2007-07-11 |
| 248 | 2007-07-12 | 40,000 | -6,000 | 0.00 | 2,585,136,255 | 820,000 | 20.50 | 2007-07-10 |
| 249 | 2007-07-11 | 46,000 | -4,000 | 0.00 | 2,585,136,255 | 938,400 | 20.40 | 2007-07-09 |
| 250 | 2007-07-10 | 50,000 | -12,000 | 0.00 | 2,585,136,255 | 1,047,500 | 20.95 | 2007-07-06 |
| 251 | 2007-07-09 | 62,000 | 26,000 | 0.00 | 2,585,136,255 | 1,201,560 | 19.38 | 2007-07-05 |
| 252 | 2007-06-28 | 36,000 | 4,000 | 0.00 | 2,584,686,255 | 686,160 | 19.06 | 2007-06-26 |
Copyright & disclaimer, Privacy policy