SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.700 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.660 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 66,000 | 14,000 | 0.00 | 3,585,525,056 | 320,100 | 4.850 | 2025-10-31 |
| 5 | 2025-09-18 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 235,040 | 4.520 | 2025-09-16 |
| 6 | 2025-09-11 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 265,060 | 4.570 | 2025-09-09 |
| 7 | 2025-09-09 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 236,080 | 4.540 | 2025-09-05 |
| 8 | 2025-09-08 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 261,000 | 4.500 | 2025-09-04 |
| 9 | 2025-09-04 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 238,680 | 4.590 | 2025-09-02 |
| 10 | 2025-09-02 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 265,060 | 4.570 | 2025-08-29 |
| 11 | 2025-08-21 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 251,160 | 4.830 | 2025-08-19 |
| 12 | 2025-08-19 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 273,180 | 4.710 | 2025-08-15 |
| 13 | 2025-08-15 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 239,720 | 4.610 | 2025-08-13 |
| 14 | 2025-08-13 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 273,600 | 4.560 | 2025-08-11 |
| 15 | 2025-08-11 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 237,640 | 4.570 | 2025-08-07 |
| 16 | 2025-08-06 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 268,200 | 4.470 | 2025-08-04 |
| 17 | 2025-03-17 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 234,000 | 4.500 | 2025-03-13 |
| 18 | 2025-03-14 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 260,420 | 4.490 | 2025-03-12 |
| 19 | 2025-03-10 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 235,560 | 4.530 | 2025-03-06 |
| 20 | 2025-03-04 | 60,000 | 4,000 | 0.00 | 3,585,525,056 | 264,000 | 4.400 | 2025-02-28 |
| 21 | 2025-03-03 | 56,000 | -2,000 | 0.00 | 3,585,525,056 | 259,280 | 4.630 | 2025-02-27 |
| 22 | 2025-02-28 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 261,000 | 4.500 | 2025-02-26 |
| 23 | 2025-02-25 | 64,000 | -6,000 | 0.00 | 3,585,525,056 | 285,440 | 4.460 | 2025-02-21 |
| 24 | 2025-02-21 | 70,000 | 6,000 | 0.00 | 3,585,525,056 | 325,500 | 4.650 | 2025-02-19 |
| 25 | 2025-02-20 | 64,000 | 4,000 | 0.00 | 3,585,525,056 | 308,480 | 4.820 | 2025-02-18 |
| 26 | 2025-02-18 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 313,800 | 5.230 | 2025-02-14 |
| 27 | 2025-02-04 | 52,000 | -2,000 | 0.00 | 3,585,525,056 | 269,360 | 5.180 | 2025-01-27 |
| 28 | 2025-02-03 | 54,000 | -4,000 | 0.00 | 3,585,525,056 | 274,860 | 5.090 | 2025-01-24 |
| 29 | 2025-01-24 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 293,480 | 5.060 | 2025-01-22 |
| 30 | 2025-01-23 | 52,000 | -4,000 | 0.00 | 3,585,525,056 | 266,760 | 5.130 | 2025-01-21 |
| 31 | 2025-01-22 | 56,000 | -2,000 | 0.00 | 3,585,525,056 | 286,720 | 5.120 | 2025-01-20 |
| 32 | 2025-01-16 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 303,920 | 5.240 | 2025-01-14 |
| 33 | 2025-01-02 | 52,000 | -2,000 | 0.00 | 3,585,525,056 | 276,120 | 5.310 | 2024-12-27 |
| 34 | 2024-12-30 | 54,000 | 2,000 | 0.00 | 3,585,525,056 | 282,420 | 5.230 | 2024-12-23 |
| 35 | 2024-11-18 | 52,000 | -4,000 | 0.00 | 3,585,525,056 | 273,000 | 5.250 | 2024-11-14 |
| 36 | 2024-11-08 | 56,000 | -2,000 | 0.00 | 3,585,525,056 | 305,200 | 5.450 | 2024-11-06 |
| 37 | 2024-11-06 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 315,520 | 5.440 | 2024-11-04 |
| 38 | 2024-09-12 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 241,280 | 4.640 | 2024-09-10 |
| 39 | 2024-09-11 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 271,440 | 4.680 | 2024-09-09 |
| 40 | 2024-09-04 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 245,960 | 4.730 | 2024-09-02 |
| 41 | 2024-08-28 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 281,300 | 4.850 | 2024-08-26 |
| 42 | 2024-08-27 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 256,360 | 4.930 | 2024-08-23 |
| 43 | 2024-08-16 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 288,260 | 4.970 | 2024-08-14 |
| 44 | 2024-08-13 | 52,000 | -10,000 | 0.00 | 3,585,525,056 | 263,640 | 5.070 | 2024-08-09 |
| 45 | 2024-08-12 | 62,000 | -8,000 | 0.00 | 3,585,525,056 | 305,660 | 4.930 | 2024-08-08 |
| 46 | 2024-08-09 | 70,000 | 12,000 | 0.00 | 3,585,525,056 | 350,000 | 5.000 | 2024-08-07 |
| 47 | 2024-08-07 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 299,280 | 5.160 | 2024-08-05 |
| 48 | 2024-08-02 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 284,960 | 5.480 | 2024-07-31 |
| 49 | 2024-08-01 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 302,180 | 5.210 | 2024-07-30 |
| 50 | 2024-07-03 | 52,000 | -12,000 | 0.00 | 3,585,525,056 | 279,240 | 5.370 | 2024-06-28 |
| 51 | 2024-06-28 | 64,000 | 12,000 | 0.00 | 3,585,525,056 | 337,920 | 5.280 | 2024-06-26 |
| 52 | 2024-06-27 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 276,640 | 5.320 | 2024-06-25 |
| 53 | 2024-06-26 | 58,000 | 6,000 | 0.00 | 3,585,525,056 | 307,400 | 5.300 | 2024-06-24 |
| 54 | 2024-04-02 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 258,440 | 4.970 | 2024-03-27 |
| 55 | 2024-03-27 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 288,600 | 4.810 | 2024-03-25 |
| 56 | 2024-03-20 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 262,600 | 5.050 | 2024-03-18 |
| 57 | 2024-03-15 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 301,200 | 5.020 | 2024-03-13 |
| 58 | 2024-03-14 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 265,200 | 5.100 | 2024-03-12 |
| 59 | 2024-03-11 | 60,000 | -8,000 | 0.00 | 3,585,525,056 | 297,600 | 4.960 | 2024-03-07 |
| 60 | 2024-03-05 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 341,360 | 5.020 | 2024-03-01 |
| 61 | 2024-03-04 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 305,400 | 5.090 | 2024-02-29 |
| 62 | 2024-02-26 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 272,480 | 5.240 | 2024-02-22 |
| 63 | 2024-02-23 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 290,580 | 5.010 | 2024-02-21 |
| 64 | 2024-02-21 | 64,000 | 12,000 | 0.00 | 3,585,525,056 | 319,360 | 4.990 | 2024-02-19 |
| 65 | 2024-02-15 | 52,000 | -4,000 | 0.00 | 3,585,525,056 | 260,000 | 5.000 | 2024-02-08 |
| 66 | 2024-02-08 | 56,000 | -8,000 | 0.00 | 3,585,525,056 | 280,000 | 5.000 | 2024-02-06 |
| 67 | 2024-02-06 | 64,000 | 8,000 | 0.00 | 3,585,525,056 | 315,520 | 4.930 | 2024-02-02 |
| 68 | 2024-02-05 | 56,000 | -18,000 | 0.00 | 3,585,525,056 | 280,000 | 5.000 | 2024-02-01 |
| 69 | 2024-02-02 | 74,000 | -2,000 | 0.00 | 3,585,525,056 | 358,160 | 4.840 | 2024-01-31 |
| 70 | 2024-02-01 | 76,000 | 8,000 | 0.00 | 3,585,525,056 | 372,400 | 4.900 | 2024-01-30 |
| 71 | 2024-01-31 | 68,000 | 14,000 | 0.00 | 3,585,525,056 | 340,680 | 5.010 | 2024-01-29 |
| 72 | 2024-01-30 | 54,000 | -16,000 | 0.00 | 3,585,525,056 | 275,400 | 5.100 | 2024-01-26 |
| 73 | 2024-01-29 | 70,000 | 8,000 | 0.00 | 3,585,525,056 | 348,600 | 4.980 | 2024-01-25 |
| 74 | 2024-01-26 | 62,000 | 10,000 | 0.00 | 3,585,525,056 | 311,240 | 5.020 | 2024-01-24 |
| 75 | 2024-01-25 | 52,000 | -12,000 | 0.00 | 3,585,525,056 | 261,560 | 5.030 | 2024-01-23 |
| 76 | 2024-01-22 | 64,000 | -6,000 | 0.00 | 3,585,525,056 | 322,560 | 5.040 | 2024-01-18 |
| 77 | 2024-01-19 | 70,000 | 8,000 | 0.00 | 3,585,525,056 | 347,200 | 4.960 | 2024-01-17 |
| 78 | 2024-01-17 | 62,000 | 6,000 | 0.00 | 3,585,525,056 | 314,960 | 5.080 | 2024-01-15 |
| 79 | 2024-01-16 | 56,000 | -6,000 | 0.00 | 3,585,525,056 | 288,400 | 5.150 | 2024-01-12 |
| 80 | 2024-01-10 | 62,000 | -6,000 | 0.00 | 3,585,525,056 | 317,440 | 5.120 | 2024-01-08 |
| 81 | 2024-01-08 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 354,280 | 5.210 | 2024-01-04 |
| 82 | 2024-01-05 | 60,000 | 4,000 | 0.00 | 3,585,525,056 | 316,200 | 5.270 | 2024-01-03 |
| 83 | 2023-12-29 | 56,000 | -6,000 | 0.00 | 3,585,525,056 | 294,000 | 5.250 | 2023-12-27 |
| 84 | 2023-12-28 | 62,000 | 6,000 | 0.00 | 3,585,525,056 | 318,060 | 5.130 | 2023-12-22 |
| 85 | 2023-12-27 | 56,000 | 4,000 | 0.00 | 3,585,525,056 | 292,320 | 5.220 | 2023-12-21 |
| 86 | 2023-12-21 | 52,000 | -10,000 | 0.00 | 3,585,525,056 | 265,720 | 5.110 | 2023-12-19 |
| 87 | 2023-12-20 | 62,000 | 4,000 | 0.00 | 3,585,525,056 | 319,920 | 5.160 | 2023-12-18 |
| 88 | 2023-12-18 | 58,000 | 4,000 | 0.00 | 3,585,525,056 | 298,700 | 5.150 | 2023-12-14 |
| 89 | 2023-12-15 | 54,000 | -2,000 | 0.00 | 3,585,525,056 | 276,480 | 5.120 | 2023-12-13 |
| 90 | 2023-12-14 | 56,000 | -6,000 | 0.00 | 3,585,525,056 | 295,680 | 5.280 | 2023-12-12 |
| 91 | 2023-12-12 | 62,000 | 8,000 | 0.00 | 3,585,525,056 | 321,780 | 5.190 | 2023-12-08 |
| 92 | 2023-12-11 | 54,000 | 2,000 | 0.00 | 3,585,525,056 | 281,880 | 5.220 | 2023-12-07 |
| 93 | 2023-12-08 | 52,000 | -16,000 | 0.00 | 3,585,525,056 | 276,120 | 5.310 | 2023-12-06 |
| 94 | 2023-12-07 | 68,000 | 16,000 | 0.00 | 3,585,525,056 | 349,520 | 5.140 | 2023-12-05 |
| 95 | 2023-12-05 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 278,720 | 5.360 | 2023-12-01 |
| 96 | 2023-11-30 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 318,000 | 5.300 | 2023-11-28 |
| 97 | 2023-11-29 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 276,120 | 5.310 | 2023-11-27 |
| 98 | 2023-11-23 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 311,400 | 5.190 | 2023-11-21 |
| 99 | 2023-11-21 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 265,200 | 5.100 | 2023-11-17 |
| 100 | 2023-11-14 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 275,500 | 4.750 | 2023-11-10 |
| 101 | 2023-11-13 | 64,000 | -4,000 | 0.00 | 3,585,525,056 | 309,120 | 4.830 | 2023-11-09 |
| 102 | 2023-11-09 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 335,240 | 4.930 | 2023-11-07 |
| 103 | 2023-11-08 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 307,200 | 5.120 | 2023-11-06 |
| 104 | 2023-11-07 | 52,000 | -12,000 | 0.00 | 3,585,525,056 | 270,400 | 5.200 | 2023-11-03 |
| 105 | 2023-11-03 | 64,000 | 8,000 | 0.00 | 3,585,525,056 | 318,080 | 4.970 | 2023-11-01 |
| 106 | 2023-11-01 | 56,000 | -2,000 | 0.00 | 3,585,525,056 | 281,680 | 5.030 | 2023-10-30 |
| 107 | 2023-10-27 | 58,000 | -2,000 | 0.00 | 3,585,525,056 | 293,480 | 5.060 | 2023-10-25 |
| 108 | 2023-10-18 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 309,000 | 5.150 | 2023-10-16 |
| 109 | 2023-10-17 | 52,000 | -6,000 | 0.00 | 3,585,525,056 | 281,320 | 5.410 | 2023-10-13 |
| 110 | 2023-10-16 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 317,260 | 5.470 | 2023-10-12 |
| 111 | 2023-10-11 | 64,000 | 8,000 | 0.00 | 3,585,525,056 | 333,440 | 5.210 | 2023-10-09 |
| 112 | 2023-10-10 | 56,000 | -10,000 | 0.00 | 3,585,525,056 | 292,320 | 5.220 | 2023-10-06 |
| 113 | 2023-10-05 | 66,000 | 8,000 | 0.00 | 3,585,525,056 | 341,220 | 5.170 | 2023-10-03 |
| 114 | 2023-10-04 | 58,000 | -2,000 | 0.00 | 3,585,525,056 | 310,880 | 5.360 | 2023-09-29 |
| 115 | 2023-10-03 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 315,600 | 5.260 | 2023-09-28 |
| 116 | 2023-09-28 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 278,200 | 5.350 | 2023-09-26 |
| 117 | 2023-09-20 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 319,200 | 5.320 | 2023-09-18 |
| 118 | 2023-09-06 | 52,000 | -8,000 | 0.00 | 3,585,525,056 | 294,840 | 5.670 | 2023-09-04 |
| 119 | 2023-09-05 | 60,000 | 8,000 | 0.00 | 3,585,525,056 | 321,600 | 5.360 | 2023-08-31 |
| 120 | 2023-08-31 | 52,000 | -10,000 | 0.00 | 3,585,525,056 | 287,560 | 5.530 | 2023-08-29 |
| 121 | 2023-08-28 | 62,000 | -2,000 | 0.00 | 3,585,525,056 | 321,160 | 5.180 | 2023-08-24 |
| 122 | 2023-08-23 | 64,000 | 12,000 | 0.00 | 3,585,525,056 | 331,520 | 5.180 | 2023-08-21 |
| 123 | 2023-08-22 | 52,000 | -10,000 | 0.00 | 3,585,525,056 | 280,280 | 5.390 | 2023-08-18 |
| 124 | 2023-08-21 | 62,000 | -6,000 | 0.00 | 3,585,525,056 | 340,380 | 5.490 | 2023-08-17 |
| 125 | 2023-08-18 | 68,000 | 6,000 | 0.00 | 3,585,525,056 | 375,360 | 5.520 | 2023-08-16 |
| 126 | 2023-08-17 | 62,000 | -28,000 | 0.00 | 3,585,525,056 | 357,740 | 5.770 | 2023-08-15 |
| 127 | 2023-08-16 | 90,000 | 32,000 | 0.00 | 3,585,525,056 | 504,000 | 5.600 | 2023-08-14 |
| 128 | 2023-08-14 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 355,540 | 6.130 | 2023-08-10 |
| 129 | 2023-08-11 | 64,000 | 4,000 | 0.00 | 3,585,525,056 | 387,200 | 6.050 | 2023-08-09 |
| 130 | 2023-08-08 | 60,000 | -8,000 | 0.00 | 3,585,525,056 | 375,000 | 6.250 | 2023-08-04 |
| 131 | 2023-08-04 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 429,080 | 6.310 | 2023-08-02 |
| 132 | 2023-08-02 | 60,000 | -8,000 | 0.00 | 3,585,525,056 | 388,800 | 6.480 | 2023-07-31 |
| 133 | 2023-08-01 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 416,160 | 6.120 | 2023-07-28 |
| 134 | 2023-07-25 | 60,000 | -8,000 | 0.00 | 3,585,525,056 | 369,000 | 6.150 | 2023-07-21 |
| 135 | 2023-07-24 | 68,000 | 6,000 | 0.00 | 3,585,525,056 | 410,720 | 6.040 | 2023-07-20 |
| 136 | 2023-07-20 | 62,000 | 2,000 | 0.00 | 3,585,525,056 | 379,440 | 6.120 | 2023-07-18 |
| 137 | 2023-07-12 | 60,000 | -8,000 | 0.00 | 3,585,525,056 | 363,600 | 6.060 | 2023-07-10 |
| 138 | 2023-07-10 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 397,120 | 5.840 | 2023-07-06 |
| 139 | 2023-07-04 | 60,000 | -8,000 | 0.00 | 3,585,525,056 | 359,400 | 5.990 | 2023-06-30 |
| 140 | 2023-06-30 | 68,000 | 8,000 | 0.00 | 3,585,525,056 | 403,240 | 5.930 | 2023-06-28 |
| 141 | 2023-06-09 | 60,000 | -4,000 | 0.00 | 3,585,525,056 | 371,400 | 6.190 | 2023-06-07 |
| 142 | 2023-06-08 | 64,000 | 4,000 | 0.00 | 3,585,525,056 | 390,400 | 6.100 | 2023-06-06 |
| 143 | 2023-06-06 | 60,000 | -4,000 | 0.00 | 3,585,525,056 | 366,600 | 6.110 | 2023-06-02 |
| 144 | 2023-06-05 | 64,000 | -4,000 | 0.00 | 3,585,525,056 | 373,760 | 5.840 | 2023-06-01 |
| 145 | 2023-06-02 | 68,000 | 4,000 | 0.00 | 3,585,525,056 | 398,480 | 5.860 | 2023-05-31 |
| 146 | 2023-06-01 | 64,000 | -8,000 | 0.00 | 3,585,525,056 | 386,560 | 6.040 | 2023-05-30 |
| 147 | 2023-05-31 | 72,000 | 10,000 | 0.00 | 3,585,525,056 | 436,320 | 6.060 | 2023-05-29 |
| 148 | 2023-05-30 | 62,000 | 10,000 | 0.00 | 3,585,525,056 | 395,560 | 6.380 | 2023-05-25 |
| 149 | 2023-05-29 | 52,000 | -12,000 | 0.00 | 3,585,525,056 | 357,760 | 6.880 | 2023-05-24 |
| 150 | 2023-05-24 | 64,000 | 6,000 | 0.00 | 3,585,525,056 | 419,840 | 6.560 | 2023-05-22 |
| 151 | 2023-05-23 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 385,700 | 6.650 | 2023-05-19 |
| 152 | 2023-05-22 | 64,000 | -6,000 | 0.00 | 3,585,525,056 | 421,760 | 6.590 | 2023-05-18 |
| 153 | 2023-05-17 | 70,000 | 12,000 | 0.00 | 3,585,525,056 | 471,800 | 6.740 | 2023-05-15 |
| 154 | 2023-05-15 | 58,000 | -8,000 | 0.00 | 3,585,525,056 | 403,680 | 6.960 | 2023-05-11 |
| 155 | 2023-05-12 | 66,000 | -6,000 | 0.00 | 3,585,525,056 | 451,440 | 6.840 | 2023-05-10 |
| 156 | 2023-05-11 | 72,000 | -4,000 | 0.00 | 3,585,525,056 | 484,560 | 6.730 | 2023-05-09 |
| 157 | 2023-05-10 | 76,000 | 10,000 | 0.00 | 3,585,525,056 | 517,560 | 6.810 | 2023-05-08 |
| 158 | 2023-05-09 | 66,000 | -16,000 | 0.00 | 3,585,525,056 | 465,300 | 7.050 | 2023-05-05 |
| 159 | 2023-05-08 | 82,000 | 22,000 | 0.00 | 3,585,525,056 | 557,600 | 6.800 | 2023-05-04 |
| 160 | 2023-05-02 | 60,000 | 2,000 | 0.00 | 3,585,525,056 | 430,800 | 7.180 | 2023-04-27 |
| 161 | 2023-04-28 | 58,000 | -8,000 | 0.00 | 3,585,525,056 | 418,760 | 7.220 | 2023-04-26 |
| 162 | 2023-04-27 | 66,000 | 6,000 | 0.00 | 3,585,525,056 | 468,600 | 7.100 | 2023-04-25 |
| 163 | 2023-04-26 | 60,000 | 2,000 | 0.00 | 3,585,525,056 | 439,200 | 7.320 | 2023-04-24 |
| 164 | 2023-04-24 | 58,000 | -6,000 | 0.00 | 3,585,525,056 | 439,060 | 7.570 | 2023-04-20 |
| 165 | 2023-04-18 | 64,000 | 6,000 | 0.00 | 3,585,525,056 | 484,480 | 7.570 | 2023-04-14 |
| 166 | 2023-03-29 | 58,000 | -8,000 | 0.00 | 3,585,525,056 | 407,160 | 7.020 | 2023-03-27 |
| 167 | 2023-03-24 | 66,000 | 8,000 | 0.00 | 3,585,525,056 | 463,980 | 7.030 | 2023-03-22 |
| 168 | 2023-03-09 | 58,000 | -10,000 | 0.00 | 3,585,525,056 | 440,800 | 7.600 | 2023-03-07 |
| 169 | 2023-03-08 | 68,000 | -1,872 | 0.00 | 3,585,525,056 | 517,480 | 7.610 | 2023-03-06 |
| 170 | 2023-03-02 | 69,872 | -6,000 | 0.00 | 3,585,525,056 | 524,040 | 7.500 | 2023-02-28 |
| 171 | 2023-03-01 | 75,872 | 6,000 | 0.00 | 3,585,525,056 | 557,659 | 7.350 | 2023-02-27 |
| 172 | 2023-02-27 | 69,872 | -6,000 | 0.00 | 3,585,525,056 | 554,784 | 7.940 | 2023-02-23 |
| 173 | 2023-02-22 | 75,872 | 6,000 | 0.00 | 3,585,525,056 | 579,662 | 7.640 | 2023-02-20 |
| 174 | 2023-02-15 | 69,872 | 6,000 | 0.00 | 3,585,525,056 | 572,252 | 8.190 | 2023-02-13 |
| 175 | 2023-02-02 | 63,872 | -8,000 | 0.00 | 3,585,525,056 | 436,884 | 6.840 | 2023-01-31 |
| 176 | 2023-02-01 | 71,872 | -6,000 | 0.00 | 3,585,525,056 | 482,980 | 6.720 | 2023-01-30 |
| 177 | 2023-01-31 | 77,872 | -2,000 | 0.00 | 3,585,525,056 | 509,283 | 6.540 | 2023-01-27 |
| 178 | 2023-01-30 | 79,872 | 6,000 | 0.00 | 3,585,525,056 | 511,181 | 6.400 | 2023-01-26 |
| 179 | 2023-01-05 | 73,872 | -4,000 | 0.00 | 3,585,525,056 | 487,555 | 6.600 | 2023-01-03 |
| 180 | 2023-01-04 | 77,872 | -6,000 | 0.00 | 3,585,525,056 | 498,381 | 6.400 | 2022-12-30 |
| 181 | 2023-01-03 | 83,872 | -2,000 | 0.00 | 3,585,525,056 | 531,748 | 6.340 | 2022-12-29 |
| 182 | 2022-12-30 | 85,872 | 18,000 | 0.00 | 3,585,525,056 | 547,863 | 6.380 | 2022-12-28 |
| 183 | 2022-12-22 | 67,872 | -16,000 | 0.00 | 3,585,525,056 | 407,232 | 6.000 | 2022-12-20 |
| 184 | 2022-12-19 | 83,872 | 8,000 | 0.00 | 3,585,525,056 | 505,748 | 6.030 | 2022-12-15 |
| 185 | 2022-12-15 | 75,872 | 12,000 | 0.00 | 3,585,525,056 | 474,959 | 6.260 | 2022-12-13 |
| 186 | 2022-10-17 | 63,872 | -6,000 | 0.00 | 3,585,525,056 | 304,031 | 4.760 | 2022-10-13 |
| 187 | 2022-10-06 | 69,872 | -4,000 | 0.00 | 3,585,525,056 | 373,815 | 5.350 | 2022-10-03 |
| 188 | 2022-10-05 | 73,872 | 6,000 | 0.00 | 3,585,525,056 | 402,602 | 5.450 | 2022-09-30 |
| 189 | 2022-10-03 | 67,872 | -6,000 | 0.00 | 3,585,525,056 | 381,441 | 5.620 | 2022-09-29 |
| 190 | 2022-09-27 | 73,872 | 10,000 | 0.00 | 3,585,525,056 | 431,412 | 5.840 | 2022-09-23 |
| 191 | 2022-09-15 | 63,872 | -8,000 | 0.00 | 3,585,525,056 | 400,477 | 6.270 | 2022-09-13 |
| 192 | 2022-09-05 | 71,872 | 8,000 | 0.00 | 3,585,525,056 | 445,606 | 6.200 | 2022-09-01 |
| 193 | 2022-08-04 | 63,872 | -6,000 | 0.00 | 3,585,525,056 | 398,561 | 6.240 | 2022-08-02 |
| 194 | 2022-06-24 | 69,872 | 14,000 | 0.00 | 3,585,525,056 | 422,027 | 6.040 | 2022-06-22 |
| 195 | 2022-05-30 | 55,872 | -6,000 | 0.00 | 3,585,525,056 | 310,090 | 5.550 | 2022-05-26 |
| 196 | 2022-05-04 | 61,872 | 6,000 | 0.00 | 3,585,525,056 | 369,376 | 5.970 | 2022-04-29 |
| 197 | 2022-04-25 | 55,872 | -8,000 | 0.00 | 3,585,525,056 | 332,438 | 5.950 | 2022-04-21 |
| 198 | 2022-04-20 | 63,872 | 8,000 | 0.00 | 3,585,525,056 | 385,148 | 6.030 | 2022-04-14 |
| 199 | 2022-04-11 | 55,872 | -6,000 | 0.00 | 3,585,525,056 | 339,143 | 6.070 | 2022-04-07 |
| 200 | 2022-04-08 | 61,872 | 6,000 | 0.00 | 3,585,525,056 | 376,800 | 6.090 | 2022-04-06 |
| 201 | 2022-04-04 | 55,872 | -6,000 | 0.00 | 3,585,525,056 | 344,172 | 6.160 | 2022-03-31 |
| 202 | 2022-04-01 | 61,872 | 6,000 | 0.00 | 3,585,525,056 | 380,513 | 6.150 | 2022-03-30 |
| 203 | 2022-03-23 | 55,872 | -8,000 | 0.00 | 3,585,525,056 | 346,406 | 6.200 | 2022-03-21 |
| 204 | 2022-03-22 | 63,872 | 8,000 | 0.00 | 3,585,525,056 | 387,703 | 6.070 | 2022-03-18 |
| 205 | 2022-03-07 | 55,872 | -8,000 | 0.00 | 3,585,525,056 | 358,140 | 6.410 | 2022-03-03 |
| 206 | 2022-03-04 | 63,872 | 8,000 | 0.00 | 3,585,525,056 | 399,200 | 6.250 | 2022-03-02 |
| 207 | 2022-02-09 | 55,872 | -8,000 | 0.00 | 3,585,525,056 | 355,346 | 6.360 | 2022-02-07 |
| 208 | 2022-02-07 | 63,872 | 8,000 | 0.00 | 3,585,525,056 | 392,813 | 6.150 | 2022-01-28 |
| 209 | 2021-09-13 | 55,872 | -6,000 | 0.00 | 3,585,525,056 | 362,609 | 6.490 | 2021-09-09 |
| 210 | 2021-09-08 | 61,872 | 6,000 | 0.00 | 3,585,525,056 | 402,168 | 6.500 | 2021-09-06 |
| 211 | 2021-08-26 | 55,872 | -8,000 | 0.00 | 3,585,525,056 | 369,314 | 6.610 | 2021-08-24 |
| 212 | 2021-08-06 | 63,872 | 8,000 | 0.00 | 3,585,525,056 | 427,942 | 6.700 | 2021-08-04 |
| 213 | 2021-07-26 | 55,872 | -2,000 | 0.00 | 3,585,525,056 | 397,809 | 7.120 | 2021-07-22 |
| 214 | 2021-07-23 | 57,872 | -2,000 | 0.00 | 3,585,525,056 | 399,317 | 6.900 | 2021-07-21 |
| 215 | 2021-07-15 | 59,872 | -10,000 | 0.00 | 3,585,525,056 | 433,473 | 7.240 | 2021-07-13 |
| 216 | 2021-07-14 | 69,872 | 8,000 | 0.00 | 3,585,525,056 | 496,091 | 7.100 | 2021-07-12 |
| 217 | 2021-07-12 | 61,872 | -6,000 | 0.00 | 3,585,525,056 | 444,241 | 7.180 | 2021-07-08 |
| 218 | 2021-07-07 | 67,872 | 6,000 | 0.00 | 3,585,525,056 | 496,144 | 7.310 | 2021-07-05 |
| 219 | 2021-06-29 | 61,872 | -88,345 | 0.00 | 3,585,525,056 | 476,414 | 7.700 | 2021-06-25 |
| 220 | 2021-06-28 | 150,217 | 10,000 | 0.00 | 3,585,525,056 | 1,158,173 | 7.710 | 2021-06-24 |
| 221 | 2021-06-21 | 140,217 | -8,000 | 0.00 | 3,585,525,056 | 1,085,280 | 7.740 | 2021-06-17 |
| 222 | 2021-06-17 | 148,217 | 6,000 | 0.00 | 3,585,525,056 | 1,114,592 | 7.520 | 2021-06-15 |
| 223 | 2021-06-08 | 142,217 | -6,000 | 0.00 | 3,585,525,056 | 1,023,962 | 7.200 | 2021-06-04 |
| 224 | 2021-06-03 | 148,217 | 6,000 | 0.00 | 3,585,525,056 | 1,056,787 | 7.130 | 2021-06-01 |
| 225 | 2021-05-27 | 142,217 | -8,000 | 0.00 | 3,585,525,056 | 994,097 | 6.990 | 2021-05-25 |
| 226 | 2021-05-11 | 150,217 | 10,000 | 0.00 | 3,585,525,056 | 1,062,034 | 7.070 | 2021-05-07 |
| 227 | 2021-05-10 | 140,217 | 8,000 | 0.00 | 3,585,525,056 | 998,345 | 7.120 | 2021-05-06 |
| 228 | 2021-04-26 | 132,217 | -6,000 | 0.00 | 3,585,525,056 | 986,339 | 7.460 | 2021-04-22 |
| 229 | 2021-04-23 | 138,217 | 6,000 | 0.00 | 3,585,525,056 | 1,036,628 | 7.500 | 2021-04-21 |
| 230 | 2021-04-21 | 132,217 | -6,000 | 0.00 | 3,585,525,056 | 1,023,360 | 7.740 | 2021-04-19 |
| 231 | 2021-04-19 | 138,217 | 6,000 | 0.00 | 3,585,525,056 | 1,032,481 | 7.470 | 2021-04-15 |
| 232 | 2021-03-30 | 132,217 | 8,000 | 0.00 | 3,585,525,056 | 1,070,958 | 8.100 | 2021-03-26 |
| 233 | 2021-03-15 | 124,217 | 30,000 | 0.00 | 3,585,525,056 | 970,135 | 7.810 | 2021-03-11 |
| 234 | 2021-03-09 | 94,217 | -2,000 | 0.00 | 3,585,525,056 | 765,984 | 8.130 | 2021-03-05 |
| 235 | 2021-03-05 | 96,217 | 2,000 | 0.00 | 3,585,525,056 | 777,433 | 8.080 | 2021-03-03 |
| 236 | 2021-03-04 | 94,217 | 12,000 | 0.00 | 3,585,525,056 | 749,025 | 7.950 | 2021-03-02 |
| 237 | 2021-03-03 | 82,217 | -4,000 | 0.00 | 3,585,525,056 | 658,558 | 8.010 | 2021-03-01 |
| 238 | 2021-02-26 | 86,217 | 14,000 | 0.00 | 3,585,525,056 | 679,390 | 7.880 | 2021-02-24 |
| 239 | 2021-02-24 | 72,217 | 30,000 | 0.00 | 3,585,525,056 | 546,683 | 7.570 | 2021-02-22 |
| 240 | 2021-02-22 | 42,217 | 10,000 | 0.00 | 3,585,525,056 | 316,205 | 7.490 | 2021-02-18 |
| 241 | 2021-02-19 | 32,217 | 10,000 | 0.00 | 3,585,525,056 | 254,836 | 7.910 | 2021-02-17 |
| 242 | 2021-02-17 | 22,217 | -8,000 | 0.00 | 3,585,525,056 | 156,186 | 7.030 | 2021-02-10 |
| 243 | 2021-02-16 | 30,217 | 8,000 | 0.00 | 3,585,525,056 | 208,497 | 6.900 | 2021-02-09 |
| 244 | 2021-02-09 | 22,217 | -8,000 | 0.00 | 3,585,525,056 | 151,298 | 6.810 | 2021-02-05 |
| 245 | 2021-02-08 | 30,217 | -4,000 | 0.00 | 3,585,525,056 | 204,267 | 6.760 | 2021-02-04 |
| 246 | 2021-02-05 | 34,217 | -8,000 | 0.00 | 3,585,525,056 | 233,702 | 6.830 | 2021-02-03 |
| 247 | 2021-01-25 | 42,217 | 12,000 | 0.00 | 3,585,525,056 | 300,585 | 7.120 | 2021-01-21 |
| 248 | 2021-01-20 | 30,217 | 8,000 | 0.00 | 3,585,525,056 | 211,519 | 7.000 | 2021-01-18 |
| 249 | 2021-01-15 | 22,217 | -10,000 | 0.00 | 3,585,525,056 | 164,406 | 7.400 | 2021-01-13 |
| 250 | 2021-01-12 | 32,217 | -6,000 | 0.00 | 3,585,525,056 | 227,130 | 7.050 | 2021-01-08 |
| 251 | 2021-01-05 | 38,217 | 6,000 | 0.00 | 3,585,525,056 | 267,137 | 6.990 | 2020-12-30 |
| 252 | 2021-01-04 | 32,217 | -8,000 | 0.00 | 3,585,525,056 | 226,486 | 7.030 | 2020-12-29 |
| 253 | 2020-12-29 | 40,217 | 8,000 | 0.00 | 3,585,525,056 | 278,704 | 6.930 | 2020-12-23 |
| 254 | 2020-12-28 | 32,217 | -8,000 | 0.00 | 3,585,525,056 | 226,486 | 7.030 | 2020-12-22 |
| 255 | 2020-12-23 | 40,217 | 8,000 | 0.00 | 3,585,525,056 | 283,128 | 7.040 | 2020-12-21 |
| 256 | 2020-12-21 | 32,217 | -8,000 | 0.00 | 3,585,525,056 | 232,607 | 7.220 | 2020-12-17 |
| 257 | 2020-12-17 | 40,217 | 8,000 | 0.00 | 3,585,525,056 | 281,519 | 7.000 | 2020-12-15 |
| 258 | 2020-12-09 | 32,217 | -8,000 | 0.00 | 3,585,525,056 | 241,305 | 7.490 | 2020-12-07 |
| 259 | 2020-12-08 | 40,217 | 10,000 | 0.00 | 3,585,525,056 | 297,606 | 7.400 | 2020-12-04 |
| 260 | 2020-10-23 | 30,217 | -6,000 | 0.00 | 3,585,525,056 | 182,511 | 6.040 | 2020-10-21 |
| 261 | 2020-10-14 | 36,217 | 6,000 | 0.00 | 3,585,525,056 | 224,908 | 6.210 | 2020-10-09 |
| 262 | 2020-10-09 | 30,217 | 2,000 | 0.00 | 3,585,525,056 | 190,065 | 6.290 | 2020-10-07 |
| 263 | 2020-09-29 | 28,217 | -10,000 | 0.00 | 3,585,525,056 | 174,945 | 6.200 | 2020-09-25 |
| 264 | 2020-09-28 | 38,217 | -8,000 | 0.00 | 3,585,525,056 | 234,652 | 6.140 | 2020-09-24 |
| 265 | 2020-09-23 | 46,217 | 8,000 | 0.00 | 3,585,525,056 | 290,243 | 6.280 | 2020-09-21 |
| 266 | 2020-09-15 | 38,217 | -30,000 | 0.00 | 3,585,525,056 | 257,200 | 6.730 | 2020-09-11 |
| 267 | 2020-09-08 | 68,217 | -12,000 | 0.00 | 3,585,525,056 | 442,728 | 6.490 | 2020-09-04 |
| 268 | 2020-08-24 | 80,217 | 10,000 | 0.00 | 3,585,525,056 | 487,719 | 6.080 | 2020-08-20 |
| 269 | 2020-08-12 | 70,217 | 12,000 | 0.00 | 3,585,525,056 | 396,024 | 5.640 | 2020-08-10 |
| 270 | 2020-07-28 | 58,217 | 18,000 | 0.00 | 3,585,525,056 | 334,166 | 5.740 | 2020-07-24 |
| 271 | 2020-07-24 | 40,217 | 12,000 | 0.00 | 3,585,525,056 | 236,878 | 5.890 | 2020-07-22 |
| 272 | 2020-07-16 | 28,217 | 4,000 | 0.00 | 3,585,525,056 | 172,124 | 6.100 | 2020-07-14 |
| 273 | 2020-07-14 | 24,217 | 6,000 | 0.00 | 3,585,525,056 | 150,630 | 6.220 | 2020-07-10 |
| 274 | 2020-06-12 | 18,217 | 2,000 | 0.00 | 3,585,525,056 | 129,705 | 7.120 | 2020-06-10 |
| 275 | 2020-03-11 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 111,573 | 6.880 | 2020-03-09 |
| 276 | 2020-03-09 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 157,296 | 7.080 | 2020-03-05 |
| 277 | 2020-02-03 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 117,898 | 7.270 | 2020-01-30 |
| 278 | 2020-01-23 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 176,181 | 7.930 | 2020-01-21 |
| 279 | 2020-01-22 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 136,547 | 8.420 | 2020-01-20 |
| 280 | 2020-01-17 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 187,067 | 8.420 | 2020-01-15 |
| 281 | 2020-01-16 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 136,709 | 8.430 | 2020-01-14 |
| 282 | 2020-01-14 | 22,217 | -6,000 | 0.00 | 3,585,525,056 | 183,512 | 8.260 | 2020-01-10 |
| 283 | 2020-01-13 | 28,217 | -12,000 | 0.00 | 3,585,525,056 | 227,993 | 8.080 | 2020-01-09 |
| 284 | 2020-01-09 | 40,217 | 6,000 | 0.00 | 3,585,525,056 | 321,736 | 8.000 | 2020-01-07 |
| 285 | 2020-01-08 | 34,217 | 6,000 | 0.00 | 3,585,525,056 | 274,420 | 8.020 | 2020-01-06 |
| 286 | 2020-01-03 | 28,217 | 2,000 | 0.00 | 3,585,525,056 | 233,919 | 8.290 | 2019-12-30 |
| 287 | 2019-12-19 | 26,217 | 6,000 | 0.00 | 3,585,525,056 | 218,912 | 8.350 | 2019-12-17 |
| 288 | 2019-12-17 | 20,217 | -6,000 | 0.00 | 3,585,525,056 | 169,823 | 8.400 | 2019-12-13 |
| 289 | 2019-12-16 | 26,217 | -6,000 | 0.00 | 3,585,525,056 | 214,979 | 8.200 | 2019-12-12 |
| 290 | 2019-12-11 | 32,217 | 6,000 | 0.00 | 3,585,525,056 | 259,025 | 8.040 | 2019-12-09 |
| 291 | 2019-12-09 | 26,217 | -6,000 | 0.00 | 3,585,525,056 | 212,620 | 8.110 | 2019-12-05 |
| 292 | 2019-12-04 | 32,217 | 6,000 | 0.00 | 3,585,525,056 | 260,958 | 8.100 | 2019-12-02 |
| 293 | 2019-12-02 | 26,217 | 6,000 | 0.00 | 3,585,525,056 | 216,028 | 8.240 | 2019-11-28 |
| 294 | 2019-11-28 | 20,217 | -14,000 | 0.00 | 3,585,525,056 | 164,769 | 8.150 | 2019-11-26 |
| 295 | 2019-11-27 | 34,217 | 10,000 | 0.00 | 3,585,525,056 | 267,577 | 7.820 | 2019-11-25 |
| 296 | 2019-11-26 | 24,217 | 8,000 | 0.00 | 3,585,525,056 | 195,431 | 8.070 | 2019-11-22 |
| 297 | 2019-11-21 | 16,217 | -8,000 | 0.00 | 3,585,525,056 | 134,763 | 8.310 | 2019-11-19 |
| 298 | 2019-11-18 | 24,217 | 8,000 | 0.00 | 3,585,525,056 | 194,220 | 8.020 | 2019-11-14 |
| 299 | 2019-11-13 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 134,439 | 8.290 | 2019-11-11 |
| 300 | 2019-11-08 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 184,401 | 8.300 | 2019-11-06 |
| 301 | 2019-10-24 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 127,466 | 7.860 | 2019-10-22 |
| 302 | 2019-10-21 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 170,182 | 7.660 | 2019-10-17 |
| 303 | 2019-09-12 | 16,217 | -8,000 | 0.00 | 3,585,525,056 | 128,925 | 7.950 | 2019-09-10 |
| 304 | 2019-09-11 | 24,217 | 8,000 | 0.00 | 3,585,525,056 | 193,736 | 8.000 | 2019-09-09 |
| 305 | 2019-08-12 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 141,088 | 8.700 | 2019-08-08 |
| 306 | 2019-08-08 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 192,621 | 8.670 | 2019-08-06 |
| 307 | 2019-08-02 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 155,197 | 9.570 | 2019-07-31 |
| 308 | 2019-07-31 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 212,617 | 9.570 | 2019-07-29 |
| 309 | 2019-07-30 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 156,656 | 9.660 | 2019-07-26 |
| 310 | 2019-07-29 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 215,949 | 9.720 | 2019-07-25 |
| 311 | 2019-07-25 | 16,217 | -4,000 | 0.00 | 3,585,525,056 | 159,575 | 9.840 | 2019-07-23 |
| 312 | 2019-07-23 | 20,217 | -2,000 | 0.00 | 3,585,525,056 | 197,924 | 9.790 | 2019-07-19 |
| 313 | 2019-07-19 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 219,060 | 9.860 | 2019-07-17 |
| 314 | 2019-07-18 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 161,521 | 9.960 | 2019-07-16 |
| 315 | 2019-07-17 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 218,393 | 9.830 | 2019-07-15 |
| 316 | 2019-07-03 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 159,737 | 9.850 | 2019-06-28 |
| 317 | 2019-06-25 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 220,837 | 9.940 | 2019-06-21 |
| 318 | 2019-06-24 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 159,900 | 9.860 | 2019-06-20 |
| 319 | 2019-06-12 | 22,217 | -12,000 | 0.00 | 3,585,525,056 | 210,617 | 9.480 | 2019-06-10 |
| 320 | 2019-06-11 | 34,217 | -6,000 | 0.00 | 3,585,525,056 | 325,062 | 9.500 | 2019-06-06 |
| 321 | 2019-06-06 | 40,217 | 18,000 | 0.00 | 3,585,525,056 | 382,464 | 9.510 | 2019-06-04 |
| 322 | 2019-05-30 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 228,835 | 10.30 | 2019-05-28 |
| 323 | 2019-05-27 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 167,359 | 10.32 | 2019-05-23 |
| 324 | 2019-05-23 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 229,724 | 10.34 | 2019-05-21 |
| 325 | 2019-05-21 | 16,217 | -12,000 | 0.00 | 3,585,525,056 | 172,225 | 10.62 | 2019-05-17 |
| 326 | 2019-05-09 | 28,217 | 12,000 | 0.00 | 3,585,525,056 | 301,922 | 10.70 | 2019-05-07 |
| 327 | 2019-05-02 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 180,657 | 11.14 | 2019-04-29 |
| 328 | 2019-04-26 | 22,217 | -6,000 | 0.00 | 3,585,525,056 | 242,165 | 10.90 | 2019-04-24 |
| 329 | 2019-04-25 | 28,217 | 12,000 | 0.00 | 3,585,525,056 | 304,744 | 10.80 | 2019-04-23 |
| 330 | 2019-04-23 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 182,279 | 11.24 | 2019-04-17 |
| 331 | 2019-04-12 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 254,162 | 11.44 | 2019-04-10 |
| 332 | 2019-04-02 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 180,982 | 11.16 | 2019-03-29 |
| 333 | 2019-03-29 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 243,498 | 10.96 | 2019-03-27 |
| 334 | 2019-03-21 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 179,684 | 11.08 | 2019-03-19 |
| 335 | 2019-03-20 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 243,498 | 10.96 | 2019-03-18 |
| 336 | 2019-03-18 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 178,387 | 11.00 | 2019-03-14 |
| 337 | 2019-03-14 | 22,217 | 6,000 | 0.00 | 3,585,525,056 | 245,276 | 11.04 | 2019-03-12 |
| 338 | 2019-03-04 | 16,217 | -6,000 | 0.00 | 3,585,525,056 | 180,982 | 11.16 | 2019-02-28 |
| 339 | 2019-02-27 | 22,217 | -4,000 | 0.00 | 3,585,525,056 | 242,610 | 10.92 | 2019-02-25 |
| 340 | 2019-02-25 | 26,217 | -4,000 | 0.00 | 3,585,525,056 | 278,949 | 10.64 | 2019-02-21 |
| 341 | 2019-01-28 | 30,217 | 2,000 | 0.00 | 3,585,525,056 | 303,379 | 10.04 | 2019-01-24 |
| 342 | 2019-01-11 | 28,217 | 2,000 | 0.00 | 3,585,525,056 | 304,744 | 10.80 | 2019-01-09 |
| 343 | 2019-01-10 | 26,217 | 6,000 | 0.00 | 3,585,525,056 | 284,717 | 10.86 | 2019-01-08 |
| 344 | 2019-01-03 | 20,217 | -4,000 | 0.00 | 3,585,525,056 | 222,387 | 11.00 | 2018-12-28 |
| 345 | 2019-01-02 | 24,217 | 4,000 | 0.00 | 3,585,525,056 | 241,443 | 9.970 | 2018-12-27 |
| 346 | 2018-09-12 | 20,217 | -4,000 | 0.00 | 3,585,525,056 | 224,004 | 11.08 | 2018-09-10 |
| 347 | 2018-09-11 | 24,217 | 4,000 | 0.00 | 3,585,525,056 | 273,168 | 11.28 | 2018-09-07 |
| 348 | 2018-08-13 | 20,217 | -4,000 | 0.00 | 3,585,525,056 | 239,774 | 11.86 | 2018-08-09 |
| 349 | 2018-08-08 | 24,217 | 4,000 | 0.00 | 3,585,525,056 | 276,074 | 11.40 | 2018-08-06 |
| 350 | 2018-08-07 | 20,217 | 2,000 | 0.00 | 3,585,525,056 | 242,200 | 11.98 | 2018-08-03 |
| 351 | 2018-07-11 | 18,217 | -4,000 | 0.00 | 3,585,450,056 | 259,046 | 14.22 | 2018-07-09 |
| 352 | 2018-07-05 | 22,217 | 4,000 | 0.00 | 3,585,450,056 | 318,147 | 14.32 | 2018-07-03 |
| 353 | 2018-07-03 | 18,217 | -2,000 | 0.00 | 3,585,450,056 | 267,061 | 14.66 | 2018-06-28 |
| 354 | 2018-06-25 | 20,217 | -4,000 | 0.00 | 3,585,230,056 | 310,937 | 15.38 | 2018-06-21 |
| 355 | 2018-06-22 | 24,217 | 4,000 | 0.00 | 3,585,230,056 | 372,942 | 15.40 | 2018-06-20 |
| 356 | 2018-06-19 | 20,217 | 4,000 | 0.00 | 3,585,230,056 | 337,220 | 16.68 | 2018-06-14 |
| 357 | 2018-06-14 | 16,217 | -2,000 | 0.00 | 3,585,230,056 | 272,121 | 16.78 | 2018-06-12 |
| 358 | 2018-06-13 | 18,217 | -2,000 | 0.00 | 3,585,230,056 | 304,224 | 16.70 | 2018-06-11 |
| 359 | 2018-06-12 | 20,217 | 4,000 | 0.00 | 3,585,230,056 | 336,007 | 16.62 | 2018-06-08 |
| 360 | 2018-06-11 | 16,217 | 2,000 | 0.00 | 3,585,230,056 | 282,176 | 17.40 | 2018-06-07 |
| 361 | 2018-05-21 | 14,217 | -4,000 | 0.00 | 3,585,230,056 | 209,559 | 14.74 | 2018-05-17 |
| 362 | 2018-05-10 | 18,217 | 4,000 | 0.00 | 3,585,230,056 | 273,255 | 15.00 | 2018-05-08 |
| 363 | 2018-05-09 | 14,217 | -4,000 | 0.00 | 3,585,230,056 | 215,530 | 15.16 | 2018-05-07 |
| 364 | 2018-05-07 | 18,217 | 4,000 | 0.00 | 3,585,230,056 | 274,348 | 15.06 | 2018-05-03 |
| 365 | 2018-05-03 | 14,217 | -4,000 | 0.00 | 3,585,230,056 | 219,226 | 15.42 | 2018-04-30 |
| 366 | 2018-04-23 | 18,217 | 4,000 | 0.00 | 3,585,155,056 | 277,991 | 15.26 | 2018-04-19 |
| 367 | 2018-04-18 | 14,217 | -6,000 | 0.00 | 3,585,155,056 | 216,383 | 15.22 | 2018-04-16 |
| 368 | 2018-04-16 | 20,217 | -2,000 | 0.00 | 3,585,155,056 | 311,746 | 15.42 | 2018-04-12 |
| 369 | 2018-04-12 | 22,217 | 8,000 | 0.00 | 3,585,155,056 | 351,917 | 15.84 | 2018-04-10 |
| 370 | 2018-04-04 | 14,217 | -4,000 | 0.00 | 3,585,155,056 | 224,629 | 15.80 | 2018-03-29 |
| 371 | 2018-03-28 | 18,217 | 4,000 | 0.00 | 3,584,606,056 | 291,108 | 15.98 | 2018-03-26 |
| 372 | 2017-11-13 | 14,217 | -2,000 | 0.00 | 3,582,094,056 | 237,424 | 16.70 | 2017-11-09 |
| 373 | 2017-09-20 | 16,217 | -8,000 | 0.00 | 3,580,779,056 | 241,633 | 14.90 | 2017-09-18 |
| 374 | 2017-07-10 | 24,217 | 345 | 0.00 | 3,580,479,056 | 303,681 | 12.54 | 2017-07-06 |
| 375 | 2017-05-29 | 23,872 | -345 | 0.00 | 3,580,024,056 | 274,528 | 11.50 | 2017-05-25 |
| 376 | 2017-05-23 | 24,217 | 345 | 0.00 | 3,580,024,056 | 268,809 | 11.10 | 2017-05-19 |
| 377 | 2016-11-29 | 23,872 | -2,166 | 0.00 | 3,580,024,056 | 205,060 | 8.590 | 2016-11-25 |
| 378 | 2016-05-03 | 26,038 | -2,000 | 0.00 | 3,580,024,056 | 245,799 | 9.440 | 2016-04-28 |
| 379 | 2016-04-06 | 28,038 | -2,000 | 0.00 | 3,580,024,056 | 258,230 | 9.210 | 2016-04-01 |
| 380 | 2016-03-21 | 30,038 | -2,000 | 0.00 | 3,580,024,056 | 247,513 | 8.240 | 2016-03-17 |
| 381 | 2015-12-30 | 32,038 | -200,000 | 0.00 | 3,580,024,056 | 242,528 | 7.570 | 2015-12-28 |
| 382 | 2015-12-29 | 232,038 | -50,000 | 0.01 | 3,580,024,056 | 1,712,440 | 7.380 | 2015-12-23 |
| 383 | 2015-11-18 | 282,038 | -14,000 | 0.01 | 3,580,024,056 | 2,118,105 | 7.510 | 2015-11-16 |
| 384 | 2015-11-17 | 296,038 | -112,000 | 0.01 | 3,580,024,056 | 2,273,572 | 7.680 | 2015-11-13 |
| 385 | 2015-11-13 | 408,038 | -2,000 | 0.01 | 3,580,024,056 | 3,023,562 | 7.410 | 2015-11-11 |
| 386 | 2015-11-09 | 410,038 | 26,000 | 0.01 | 3,580,024,056 | 3,054,783 | 7.450 | 2015-11-05 |
| 387 | 2015-10-28 | 384,038 | 50,000 | 0.01 | 3,580,024,056 | 2,765,074 | 7.200 | 2015-10-26 |
| 388 | 2015-10-27 | 334,038 | 44,000 | 0.01 | 3,580,024,056 | 2,381,691 | 7.130 | 2015-10-23 |
| 389 | 2015-10-23 | 290,038 | 6,000 | 0.01 | 3,580,024,056 | 2,059,270 | 7.100 | 2015-10-20 |
| 390 | 2015-10-09 | 284,038 | 50,000 | 0.01 | 3,580,024,056 | 1,985,426 | 6.990 | 2015-10-07 |
| 391 | 2015-10-07 | 234,038 | 2,000 | 0.01 | 3,580,024,056 | 1,614,862 | 6.900 | 2015-10-05 |
| 392 | 2015-10-06 | 232,038 | 50,000 | 0.01 | 3,580,024,056 | 1,591,781 | 6.860 | 2015-10-02 |
| 393 | 2015-10-05 | 182,038 | 32,000 | 0.01 | 3,580,024,056 | 1,219,655 | 6.700 | 2015-09-30 |
| 394 | 2015-10-02 | 150,038 | 20,000 | 0.00 | 3,580,024,056 | 1,014,257 | 6.760 | 2015-09-29 |
| 395 | 2015-09-15 | 130,038 | 62,000 | 0.00 | 3,580,024,056 | 937,574 | 7.210 | 2015-09-11 |
| 396 | 2015-09-11 | 68,038 | 2,000 | 0.00 | 3,580,024,056 | 513,687 | 7.550 | 2015-09-09 |
| 397 | 2015-09-10 | 66,038 | 38,000 | 0.00 | 3,580,024,056 | 485,379 | 7.350 | 2015-09-08 |
| 398 | 2015-09-02 | 28,038 | 2,000 | 0.00 | 3,580,024,056 | 213,369 | 7.610 | 2015-08-31 |
| 399 | 2015-06-11 | 26,038 | -6,000 | 0.00 | 3,580,024,056 | 292,146 | 11.22 | 2015-06-09 |
| 400 | 2014-12-09 | 32,038 | 6,000 | 0.00 | 3,132,494,799 | 348,573 | 10.88 | 2014-12-05 |
| 401 | 2014-11-27 | 26,038 | -8,000 | 0.00 | 3,132,494,799 | 251,527 | 9.660 | 2014-11-25 |
| 402 | 2014-11-19 | 34,038 | 8,000 | 0.00 | 3,132,494,799 | 370,333 | 10.88 | 2014-11-17 |
| 403 | 2014-08-22 | 26,038 | -2,000 | 0.00 | 3,132,464,799 | 320,267 | 12.30 | 2014-08-20 |
| 404 | 2014-07-28 | 28,038 | -50,000 | 0.00 | 3,132,464,799 | 337,578 | 12.04 | 2014-07-24 |
| 405 | 2014-07-25 | 78,038 | -50,000 | 0.00 | 3,132,464,799 | 933,334 | 11.96 | 2014-07-23 |
| 406 | 2014-07-23 | 128,038 | -50,000 | 0.00 | 3,132,464,799 | 1,523,652 | 11.90 | 2014-07-21 |
| 407 | 2014-07-22 | 178,038 | -100,000 | 0.01 | 3,132,464,799 | 2,104,409 | 11.82 | 2014-07-18 |
| 408 | 2014-07-07 | 278,038 | 50,000 | 0.01 | 3,132,464,799 | 3,353,138 | 12.06 | 2014-07-03 |
| 409 | 2014-06-05 | 228,038 | 50,000 | 0.01 | 3,132,464,799 | 2,791,185 | 12.24 | 2014-06-03 |
| 410 | 2014-06-03 | 178,038 | 2,000 | 0.01 | 3,132,464,799 | 2,196,989 | 12.34 | 2014-05-29 |
| 411 | 2014-05-27 | 176,038 | 50,000 | 0.01 | 3,132,464,799 | 2,179,350 | 12.38 | 2014-05-23 |
| 412 | 2014-03-20 | 126,038 | 2,000 | 0.00 | 3,132,464,799 | 1,535,143 | 12.18 | 2014-03-18 |
| 413 | 2014-03-17 | 124,038 | 30,000 | 0.00 | 3,132,464,799 | 1,503,341 | 12.12 | 2014-03-13 |
| 414 | 2014-03-14 | 94,038 | 20,000 | 0.00 | 3,132,464,799 | 1,181,117 | 12.56 | 2014-03-12 |
| 415 | 2014-02-17 | 74,038 | 50,000 | 0.00 | 3,132,464,799 | 996,551 | 13.46 | 2014-02-13 |
| 416 | 2013-06-20 | 24,038 | 4,000 | 0.00 | 3,132,232,799 | 333,647 | 13.88 | 2013-06-18 |
| 417 | 2013-06-07 | 20,038 | 4,000 | 0.00 | 3,132,232,799 | 280,532 | 14.00 | 2013-06-05 |
| 418 | 2013-02-08 | 16,038 | -12,482 | 0.00 | 3,132,096,799 | 293,175 | 18.28 | 2013-02-06 |
| 419 | 2013-01-29 | 28,520 | -10,000 | 0.00 | 3,132,096,799 | 481,418 | 16.88 | 2013-01-25 |
| 420 | 2013-01-28 | 38,520 | -10,000 | 0.00 | 3,132,096,799 | 651,758 | 16.92 | 2013-01-24 |
| 421 | 2012-11-27 | 48,520 | 20,000 | 0.00 | 3,131,896,799 | 730,711 | 15.06 | 2012-11-23 |
| 422 | 2011-08-09 | 28,520 | -10,000 | 0.00 | 3,130,604,299 | 549,295 | 19.26 | 2011-08-05 |
| 423 | 2011-05-18 | 38,520 | 4,000 | 0.00 | 3,130,374,299 | 785,808 | 20.40 | 2011-05-16 |
| 424 | 2011-05-17 | 34,520 | 6,000 | 0.00 | 3,130,374,299 | 714,564 | 20.70 | 2011-05-13 |
| 425 | 2011-03-31 | 28,520 | -12,000 | 0.00 | 3,130,294,299 | 577,530 | 20.25 | 2011-03-29 |
| 426 | 2011-03-03 | 40,520 | 6,000 | 0.00 | 3,130,094,299 | 745,568 | 18.40 | 2011-03-01 |
| 427 | 2011-02-11 | 34,520 | 1,270 | 0.00 | 3,129,954,299 | 669,688 | 19.40 | 2011-02-09 |
| 428 | 2011-01-25 | 33,250 | 6,000 | 0.00 | 2,888,731,738 | 698,250 | 21.00 | 2011-01-21 |
| 429 | 2011-01-05 | 27,250 | -6,000 | 0.00 | 2,888,731,738 | 602,225 | 22.10 | 2011-01-03 |
| 430 | 2010-12-22 | 33,250 | 6,000 | 0.00 | 2,888,217,817 | 693,263 | 20.85 | 2010-12-20 |
| 431 | 2010-10-06 | 27,250 | 2,000 | 0.00 | 2,887,781,817 | 482,325 | 17.70 | 2010-10-04 |
| 432 | 2010-05-27 | 25,250 | -10,000 | 0.00 | 2,887,289,817 | 339,360 | 13.44 | 2010-05-25 |
| 433 | 2010-05-07 | 35,250 | -16,000 | 0.00 | 2,887,289,817 | 521,700 | 14.80 | 2010-05-05 |
| 434 | 2010-04-12 | 51,250 | 2,000 | 0.00 | 2,887,254,817 | 773,875 | 15.10 | 2010-04-08 |
| 435 | 2010-03-23 | 49,250 | 4,000 | 0.00 | 2,887,254,817 | 742,690 | 15.08 | 2010-03-19 |
| 436 | 2010-03-15 | 45,250 | -2,000 | 0.00 | 2,887,254,817 | 638,025 | 14.10 | 2010-03-11 |
| 437 | 2010-03-03 | 47,250 | -4,000 | 0.00 | 2,887,254,817 | 616,140 | 13.04 | 2010-03-01 |
| 438 | 2010-02-05 | 51,250 | 2,000 | 0.00 | 2,887,254,817 | 710,325 | 13.86 | 2010-02-03 |
| 439 | 2010-01-21 | 49,250 | -4,000 | 0.00 | 2,886,978,622 | 718,065 | 14.58 | 2010-01-19 |
| 440 | 2009-12-29 | 53,250 | 4,000 | 0.00 | 2,886,905,939 | 794,490 | 14.92 | 2009-12-23 |
| 441 | 2009-12-22 | 49,250 | -4,000 | 0.00 | 2,886,905,939 | 714,125 | 14.50 | 2009-12-18 |
| 442 | 2009-12-21 | 53,250 | 4,000 | 0.00 | 2,886,905,939 | 777,450 | 14.60 | 2009-12-17 |
| 443 | 2009-12-04 | 49,250 | 10,000 | 0.00 | 2,886,705,939 | 708,215 | 14.38 | 2009-12-02 |
| 444 | 2009-10-16 | 39,250 | 2,000 | 0.00 | 2,886,128,939 | 606,020 | 15.44 | 2009-10-14 |
| 445 | 2009-10-09 | 37,250 | -2,000 | 0.00 | 2,886,128,939 | 557,260 | 14.96 | 2009-10-07 |
| 446 | 2009-09-28 | 39,250 | 2,000 | 0.00 | 2,886,128,939 | 562,060 | 14.32 | 2009-09-24 |
| 447 | 2009-09-25 | 37,250 | -2,000 | 0.00 | 2,886,128,939 | 547,575 | 14.70 | 2009-09-23 |
| 448 | 2009-09-23 | 39,250 | -6,000 | 0.00 | 2,885,836,206 | 565,985 | 14.42 | 2009-09-21 |
| 449 | 2009-09-18 | 45,250 | -100,000 | 0.00 | 2,885,836,206 | 624,450 | 13.80 | 2009-09-16 |
| 450 | 2009-09-17 | 145,250 | -200,000 | 0.01 | 2,885,836,206 | 1,885,345 | 12.98 | 2009-09-15 |
| 451 | 2009-09-15 | 345,250 | -130,000 | 0.01 | 2,885,836,206 | 4,495,155 | 13.02 | 2009-09-11 |
| 452 | 2009-09-14 | 475,250 | -220,000 | 0.02 | 2,885,836,206 | 6,073,695 | 12.78 | 2009-09-10 |
| 453 | 2009-09-02 | 695,250 | 66,000 | 0.02 | 2,885,836,206 | 7,925,850 | 11.40 | 2009-08-31 |
| 454 | 2009-08-27 | 629,250 | 34,000 | 0.02 | 2,885,836,206 | 7,538,415 | 11.98 | 2009-08-25 |
| 455 | 2009-08-24 | 595,250 | 50,000 | 0.02 | 2,885,836,206 | 7,214,430 | 12.12 | 2009-08-20 |
| 456 | 2009-08-21 | 545,250 | 56,000 | 0.02 | 2,885,836,206 | 6,412,140 | 11.76 | 2009-08-19 |
| 457 | 2009-08-19 | 489,250 | 4,000 | 0.02 | 2,885,836,206 | 5,968,850 | 12.20 | 2009-08-17 |
| 458 | 2009-08-17 | 485,250 | -100,000 | 0.02 | 2,885,836,206 | 6,356,775 | 13.10 | 2009-08-13 |
| 459 | 2009-08-12 | 585,250 | 50,000 | 0.02 | 2,885,836,206 | 7,432,675 | 12.70 | 2009-08-10 |
| 460 | 2009-08-11 | 535,250 | -4,000 | 0.02 | 2,885,836,206 | 6,733,445 | 12.58 | 2009-08-07 |
| 461 | 2009-07-31 | 539,250 | 50,000 | 0.02 | 2,885,836,206 | 6,621,990 | 12.28 | 2009-07-29 |
| 462 | 2009-07-30 | 489,250 | 50,000 | 0.02 | 2,885,836,206 | 6,096,055 | 12.46 | 2009-07-28 |
| 463 | 2009-07-29 | 439,250 | 98,000 | 0.02 | 2,885,836,206 | 5,446,700 | 12.40 | 2009-07-27 |
| 464 | 2009-07-27 | 341,250 | 2,000 | 0.01 | 2,885,836,206 | 4,197,375 | 12.30 | 2009-07-23 |
| 465 | 2009-07-22 | 339,250 | 58,000 | 0.01 | 2,885,836,206 | 4,043,860 | 11.92 | 2009-07-20 |
| 466 | 2009-07-17 | 281,250 | 20,000 | 0.01 | 2,885,836,206 | 3,341,250 | 11.88 | 2009-07-15 |
| 467 | 2009-07-14 | 261,250 | 22,000 | 0.01 | 2,885,836,206 | 2,915,550 | 11.16 | 2009-07-10 |
| 468 | 2009-06-29 | 239,250 | 2,000 | 0.01 | 2,885,536,206 | 2,866,215 | 11.98 | 2009-06-25 |
| 469 | 2009-06-26 | 237,250 | 50,000 | 0.01 | 2,885,536,206 | 2,780,570 | 11.72 | 2009-06-24 |
| 470 | 2009-06-25 | 187,250 | 26,000 | 0.01 | 2,885,536,206 | 2,157,120 | 11.52 | 2009-06-23 |
| 471 | 2009-06-24 | 161,250 | 74,000 | 0.01 | 2,885,536,206 | 1,935,000 | 12.00 | 2009-06-22 |
| 472 | 2009-06-23 | 87,250 | 54,000 | 0.00 | 2,885,536,206 | 1,078,410 | 12.36 | 2009-06-19 |
| 473 | 2009-06-12 | 33,250 | -12,000 | 0.00 | 2,885,536,206 | 465,500 | 14.00 | 2009-06-10 |
| 474 | 2009-06-11 | 45,250 | -46,000 | 0.00 | 2,885,536,206 | 625,355 | 13.82 | 2009-06-09 |
| 475 | 2009-06-10 | 91,250 | -8,000 | 0.00 | 2,885,536,206 | 1,241,000 | 13.60 | 2009-06-08 |
| 476 | 2009-06-09 | 99,250 | 8,000 | 0.00 | 2,885,536,206 | 1,353,770 | 13.64 | 2009-06-05 |
| 477 | 2009-06-03 | 91,250 | 50,000 | 0.00 | 2,885,536,206 | 1,147,925 | 12.58 | 2009-06-01 |
| 478 | 2009-05-22 | 41,250 | 4,000 | 0.00 | 2,885,536,206 | 464,475 | 11.26 | 2009-05-20 |
| 479 | 2009-05-05 | 37,250 | 8,000 | 0.00 | 2,885,536,206 | 426,885 | 11.46 | 2009-04-30 |
| 480 | 2009-04-21 | 29,250 | -4,000 | 0.00 | 2,885,362,678 | 341,055 | 11.66 | 2009-04-17 |
| 481 | 2009-03-26 | 33,250 | 4,000 | 0.00 | 2,885,362,678 | 302,243 | 9.090 | 2009-03-24 |
| 482 | 2009-03-13 | 29,250 | -4,000 | 0.00 | 2,885,362,678 | 238,095 | 8.140 | 2009-03-11 |
| 483 | 2009-03-12 | 33,250 | 4,000 | 0.00 | 2,885,362,678 | 272,318 | 8.190 | 2009-03-10 |
| 484 | 2009-03-06 | 29,250 | -4,000 | 0.00 | 2,885,362,678 | 257,108 | 8.790 | 2009-03-04 |
| 485 | 2009-03-04 | 33,250 | -10,000 | 0.00 | 2,885,362,678 | 281,960 | 8.480 | 2009-03-02 |
| 486 | 2009-02-23 | 43,250 | 10,000 | 0.00 | 2,885,362,678 | 370,653 | 8.570 | 2009-02-19 |
| 487 | 2009-02-19 | 33,250 | 11,522 | 0.00 | 2,885,362,678 | 299,250 | 9.000 | 2009-02-17 |
| 488 | 2009-02-16 | 21,728 | -10,000 | 0.00 | 2,885,362,678 | 189,903 | 8.740 | 2009-02-12 |
| 489 | 2009-02-06 | 31,728 | 10,000 | 0.00 | 2,885,362,678 | 283,014 | 8.920 | 2009-02-04 |
| 490 | 2009-01-21 | 21,728 | 4,000 | 0.00 | 2,885,362,678 | 202,070 | 9.300 | 2009-01-19 |
| 491 | 2009-01-12 | 17,728 | -6,000 | 0.00 | 2,885,362,678 | 174,798 | 9.860 | 2009-01-08 |
| 492 | 2008-12-15 | 23,728 | 2,000 | 0.00 | 2,885,362,678 | 219,721 | 9.260 | 2008-12-11 |
| 493 | 2008-12-12 | 21,728 | 4,000 | 0.00 | 2,885,362,678 | 198,594 | 9.140 | 2008-12-10 |
| 494 | 2008-10-24 | 17,728 | -12,000 | 0.00 | 2,885,362,678 | 165,757 | 9.350 | 2008-10-22 |
| 495 | 2008-10-02 | 29,728 | -6,000 | 0.00 | 2,885,362,678 | 338,899 | 11.40 | 2008-09-29 |
| 496 | 2008-07-11 | 35,728 | 6,000 | 0.00 | 2,884,656,650 | 598,801 | 16.76 | 2008-07-09 |
| 497 | 2008-06-30 | 29,728 | 2,000 | 0.00 | 2,884,656,650 | 564,237 | 18.98 | 2008-06-26 |
| 498 | 2008-06-26 | 27,728 | 2,000 | 0.00 | 2,883,343,695 | 543,469 | 19.60 | 2008-06-24 |
| 499 | 2008-06-19 | 25,728 | 8,000 | 0.00 | 2,883,343,695 | 523,565 | 20.35 | 2008-06-17 |
| 500 | 2008-06-13 | 17,728 | 2,000 | 0.00 | 2,883,343,695 | 370,515 | 20.90 | 2008-06-11 |
| 501 | 2008-06-10 | 15,728 | -15,333 | 0.00 | 2,883,343,695 | 360,171 | 22.90 | 2008-06-05 |
| 502 | 2008-05-29 | 31,061 | -2,000 | 0.00 | 2,883,046,331 | 694,213 | 22.35 | 2008-05-27 |
| 503 | 2008-05-23 | 33,061 | -14,000 | 0.00 | 2,883,046,331 | 732,301 | 22.15 | 2008-05-21 |
| 504 | 2008-05-19 | 47,061 | -10,000 | 0.00 | 2,883,046,331 | 1,065,932 | 22.65 | 2008-05-15 |
| 505 | 2008-05-02 | 57,061 | -6,000 | 0.00 | 2,883,046,331 | 1,238,224 | 21.70 | 2008-04-29 |
| 506 | 2008-04-25 | 63,061 | 6,000 | 0.00 | 2,882,440,771 | 1,273,832 | 20.20 | 2008-04-23 |
| 507 | 2008-03-19 | 57,061 | 4,000 | 0.00 | 2,881,846,776 | 1,071,606 | 18.78 | 2008-03-17 |
| 508 | 2008-03-17 | 53,061 | 6,000 | 0.00 | 2,881,846,776 | 1,033,628 | 19.48 | 2008-03-13 |
| 509 | 2008-03-06 | 47,061 | 2,000 | 0.00 | 2,881,846,776 | 1,049,460 | 22.30 | 2008-03-04 |
| 510 | 2008-03-03 | 45,061 | -2,000 | 0.00 | 2,881,846,776 | 1,083,717 | 24.05 | 2008-02-28 |
| 511 | 2008-02-29 | 47,061 | -2,000 | 0.00 | 2,881,846,776 | 1,091,815 | 23.20 | 2008-02-27 |
| 512 | 2008-02-21 | 49,061 | 2,000 | 0.00 | 2,881,591,776 | 1,049,905 | 21.40 | 2008-02-19 |
| 513 | 2008-02-18 | 47,061 | -8,000 | 0.00 | 2,881,591,776 | 1,044,754 | 22.20 | 2008-02-14 |
| 514 | 2008-02-15 | 55,061 | 2,000 | 0.00 | 2,881,591,776 | 1,120,491 | 20.35 | 2008-02-13 |
| 515 | 2008-02-14 | 53,061 | 2,000 | 0.00 | 2,881,591,776 | 1,066,526 | 20.10 | 2008-02-12 |
| 516 | 2008-02-13 | 51,061 | 4,000 | 0.00 | 2,881,591,776 | 1,041,644 | 20.40 | 2008-02-11 |
| 517 | 2008-02-12 | 47,061 | 2,000 | 0.00 | 2,881,591,776 | 1,058,873 | 22.50 | 2008-02-05 |
| 518 | 2008-01-29 | 45,061 | -6,000 | 0.00 | 2,881,487,865 | 998,101 | 22.15 | 2008-01-25 |
| 519 | 2008-01-24 | 51,061 | 6,000 | 0.00 | 2,881,487,865 | 1,000,796 | 19.60 | 2008-01-22 |
| 520 | 2008-01-17 | 45,061 | 2,000 | 0.00 | 2,881,487,865 | 1,034,150 | 22.95 | 2008-01-15 |
| 521 | 2008-01-14 | 43,061 | -2,000 | 0.00 | 2,881,487,865 | 1,076,525 | 25.00 | 2008-01-10 |
| 522 | 2008-01-09 | 45,061 | 2,000 | 0.00 | 2,881,487,865 | 1,056,680 | 23.45 | 2008-01-07 |
| 523 | 2008-01-08 | 43,061 | 2,000 | 0.00 | 2,881,487,865 | 1,039,923 | 24.15 | 2008-01-04 |
| 524 | 2007-12-28 | 41,061 | -2,000 | 0.00 | 2,878,888,136 | 981,358 | 23.90 | 2007-12-21 |
| 525 | 2007-12-10 | 43,061 | 2,000 | 0.00 | 2,878,888,136 | 983,944 | 22.85 | 2007-12-06 |
| 526 | 2007-11-14 | 41,061 | -10,000 | 0.00 | 2,878,378,697 | 973,146 | 23.70 | 2007-11-12 |
| 527 | 2007-11-12 | 51,061 | -10,000 | 0.00 | 2,878,378,697 | 1,174,403 | 23.00 | 2007-11-08 |
| 528 | 2007-11-09 | 61,061 | 20,000 | 0.00 | 2,878,378,697 | 1,514,313 | 24.80 | 2007-11-07 |
| 529 | 2007-11-05 | 41,061 | -20,000 | 0.00 | 2,878,378,697 | 1,067,586 | 26.00 | 2007-11-01 |
| 530 | 2007-10-31 | 61,061 | 20,000 | 0.00 | 2,878,378,697 | 1,526,525 | 25.00 | 2007-10-29 |
| 531 | 2007-10-08 | 41,061 | -28,000 | 0.00 | 2,877,406,485 | 1,034,737 | 25.20 | 2007-10-04 |
| 532 | 2007-10-03 | 69,061 | -24,000 | 0.00 | 2,877,406,485 | 1,809,398 | 26.20 | 2007-09-28 |
| 533 | 2007-10-02 | 93,061 | -10,000 | 0.00 | 2,877,406,485 | 2,447,504 | 26.30 | 2007-09-27 |
| 534 | 2007-09-28 | 103,061 | -8,000 | 0.00 | 2,877,192,000 | 2,442,546 | 23.70 | 2007-09-25 |
| 535 | 2007-09-27 | 111,061 | -2,000 | 0.00 | 2,877,192,000 | 2,498,873 | 22.50 | 2007-09-24 |
| 536 | 2007-09-25 | 113,061 | 2,000 | 0.00 | 2,877,192,000 | 2,436,465 | 21.55 | 2007-09-21 |
| 537 | 2007-09-21 | 111,061 | -2,000 | 0.00 | 2,877,192,000 | 2,393,365 | 21.55 | 2007-09-19 |
| 538 | 2007-09-14 | 113,061 | 8,000 | 0.00 | 2,877,192,000 | 2,240,869 | 19.82 | 2007-09-12 |
| 539 | 2007-09-12 | 105,061 | 43,333 | 0.00 | 2,877,192,000 | 2,101,220 | 20.00 | 2007-09-10 |
| 540 | 2007-09-06 | 61,728 | -4,000 | 0.00 | 2,589,460,512 | 1,249,992 | 20.25 | 2007-09-04 |
| 541 | 2007-09-05 | 65,728 | -2,000 | 0.00 | 2,589,460,512 | 1,276,438 | 19.42 | 2007-09-03 |
| 542 | 2007-08-31 | 67,728 | -20,000 | 0.00 | 2,589,460,512 | 1,242,132 | 18.34 | 2007-08-29 |
| 543 | 2007-08-29 | 87,728 | -10,000 | 0.00 | 2,586,522,783 | 1,624,723 | 18.52 | 2007-08-27 |
| 544 | 2007-08-23 | 97,728 | 10,000 | 0.00 | 2,586,522,783 | 1,677,012 | 17.16 | 2007-08-21 |
| 545 | 2007-08-15 | 87,728 | 20,000 | 0.00 | 2,586,522,783 | 1,549,276 | 17.66 | 2007-08-13 |
| 546 | 2007-08-13 | 67,728 | -10,000 | 0.00 | 2,586,522,783 | 1,205,558 | 17.80 | 2007-08-09 |
| 547 | 2007-08-10 | 77,728 | 2,000 | 0.00 | 2,586,522,783 | 1,357,131 | 17.46 | 2007-08-08 |
| 548 | 2007-08-07 | 75,728 | 10,000 | 0.00 | 2,586,522,783 | 1,326,755 | 17.52 | 2007-08-03 |
| 549 | 2007-08-06 | 65,728 | -18,000 | 0.00 | 2,586,522,783 | 1,183,104 | 18.00 | 2007-08-02 |
| 550 | 2007-07-31 | 83,728 | 4,000 | 0.00 | 2,586,522,783 | 1,548,968 | 18.50 | 2007-07-27 |
| 551 | 2007-07-27 | 79,728 | 2,000 | 0.00 | 2,585,136,255 | 1,562,669 | 19.60 | 2007-07-25 |
| 552 | 2007-07-17 | 77,728 | 18,000 | 0.00 | 2,585,136,255 | 1,546,787 | 19.90 | 2007-07-13 |
| 553 | 2007-07-11 | 59,728 | -18,000 | 0.00 | 2,585,136,255 | 1,218,451 | 20.40 | 2007-07-09 |
| 554 | 2007-07-10 | 77,728 | -6,000 | 0.00 | 2,585,136,255 | 1,628,402 | 20.95 | 2007-07-06 |
| 555 | 2007-07-09 | 83,728 | 18,000 | 0.00 | 2,585,136,255 | 1,622,649 | 19.38 | 2007-07-05 |
Copyright & disclaimer, Privacy policy