Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.710 | 2025-11-10 | |||||
| 3 | 2021-06-29 | 85,000 | -40,000 | 0.00 | 1,815,147,198 | 32,300 | 0.380 | 2021-06-25 |
| 4 | 2021-03-17 | 125,000 | -49,000 | 0.01 | 1,815,147,198 | 48,750 | 0.390 | 2021-03-15 |
| 5 | 2021-03-08 | 174,000 | -68,000 | 0.01 | 1,815,147,198 | 83,520 | 0.480 | 2021-03-04 |
| 6 | 2021-03-05 | 242,000 | 49,000 | 0.01 | 1,815,147,198 | 118,580 | 0.490 | 2021-03-03 |
| 7 | 2021-03-01 | 193,000 | 68,000 | 0.01 | 1,815,147,198 | 67,550 | 0.350 | 2021-02-25 |
| 8 | 2020-07-06 | 125,000 | -23,000 | 0.01 | 1,815,147,198 | 28,750 | 0.230 | 2020-07-02 |
| 9 | 2020-01-06 | 148,000 | 23,000 | 0.01 | 1,815,147,198 | 60,680 | 0.410 | 2020-01-02 |
| 10 | 2019-08-20 | 125,000 | -3,000 | 0.01 | 1,815,147,198 | 46,250 | 0.370 | 2019-08-16 |
| 11 | 2019-06-28 | 128,000 | -18,000 | 0.01 | 1,815,147,198 | 52,480 | 0.410 | 2019-06-26 |
| 12 | 2019-06-26 | 146,000 | 18,000 | 0.01 | 1,815,147,198 | 61,320 | 0.420 | 2019-06-24 |
| 13 | 2018-12-19 | 128,000 | 1,000 | 0.01 | 1,815,147,198 | 101,120 | 0.790 | 2018-12-17 |
| 14 | 2018-12-17 | 127,000 | 1,000 | 0.01 | 1,815,147,198 | 88,900 | 0.700 | 2018-12-13 |
| 15 | 2018-12-13 | 126,000 | -2,000 | 0.01 | 1,815,147,198 | 113,400 | 0.900 | 2018-12-11 |
| 16 | 2018-12-11 | 128,000 | 10,000 | 0.01 | 1,815,147,198 | 78,080 | 0.610 | 2018-12-07 |
| 17 | 2018-08-09 | 118,000 | -4,000 | 0.01 | 1,815,147,198 | 44,840 | 0.380 | 2018-08-07 |
| 18 | 2018-08-06 | 122,000 | 13,000 | 0.01 | 1,815,147,198 | 47,580 | 0.390 | 2018-08-02 |
| 19 | 2018-08-03 | 109,000 | 5,000 | 0.01 | 1,815,147,198 | 42,510 | 0.390 | 2018-08-01 |
| 20 | 2018-06-21 | 104,000 | -8,000 | 0.01 | 1,815,147,198 | 50,960 | 0.490 | 2018-06-19 |
| 21 | 2018-06-08 | 112,000 | 20,000 | 0.01 | 1,815,147,198 | 64,960 | 0.580 | 2018-06-06 |
| 22 | 2018-06-01 | 92,000 | -15,000 | 0.01 | 1,815,147,198 | 54,280 | 0.590 | 2018-05-30 |
| 23 | 2018-05-29 | 107,000 | 15,000 | 0.01 | 1,815,147,198 | 68,480 | 0.640 | 2018-05-25 |
| 24 | 2018-05-07 | 92,000 | -50,000 | 0.01 | 1,815,147,198 | 32,200 | 0.350 | 2018-05-03 |
| 25 | 2018-02-07 | 142,000 | 15,000 | 0.01 | 1,815,147,198 | 72,420 | 0.510 | 2018-02-05 |
| 26 | 2017-12-21 | 127,000 | -11,600 | 0.01 | 1,815,147,198 | 73,660 | 0.580 | 2017-12-19 |
| 27 | 2017-12-19 | 138,600 | 11,600 | 0.01 | 1,815,147,198 | 81,774 | 0.590 | 2017-12-15 |
| 28 | 2017-10-12 | 127,000 | 15,000 | 0.01 | 1,815,147,198 | 86,360 | 0.680 | 2017-10-10 |
| 29 | 2017-08-10 | 112,000 | -10,000 | 0.01 | 1,815,147,198 | 94,080 | 0.840 | 2017-08-08 |
| 30 | 2017-06-05 | 122,000 | -6,000 | 0.01 | 1,815,147,198 | 112,240 | 0.920 | 2017-06-01 |
| 31 | 2017-05-31 | 128,000 | 6,000 | 0.01 | 1,815,147,198 | 110,080 | 0.860 | 2017-05-26 |
| 32 | 2017-03-23 | 122,000 | 10,000 | 0.01 | 1,815,147,198 | 93,940 | 0.770 | 2017-03-21 |
| 33 | 2017-02-16 | 112,000 | 10,000 | 0.01 | 1,815,147,198 | 90,720 | 0.810 | 2017-02-14 |
| 34 | 2017-01-23 | 102,000 | 40,000 | 0.01 | 1,815,147,198 | 81,600 | 0.800 | 2017-01-19 |
| 35 | 2017-01-12 | 62,000 | 5,000 | 0.00 | 1,815,147,198 | 58,900 | 0.950 | 2017-01-10 |
| 36 | 2016-11-14 | 57,000 | -10,000 | 0.00 | 1,487,463,369 | 61,560 | 1.080 | 2016-11-10 |
| 37 | 2016-11-04 | 67,000 | 5,000 | 0.00 | 1,487,463,369 | 79,060 | 1.180 | 2016-11-02 |
| 38 | 2016-11-03 | 62,000 | -30,000 | 0.00 | 1,487,463,369 | 75,640 | 1.220 | 2016-11-01 |
| 39 | 2016-10-26 | 92,000 | 30,000 | 0.01 | 1,487,463,369 | 112,240 | 1.220 | 2016-10-24 |
| 40 | 2016-10-24 | 62,000 | 4,000 | 0.00 | 1,487,463,369 | 68,200 | 1.100 | 2016-10-19 |
| 41 | 2016-10-13 | 58,000 | -3,000 | 0.00 | 1,487,463,369 | 60,900 | 1.050 | 2016-10-11 |
| 42 | 2016-09-22 | 61,000 | 2,000 | 0.00 | 1,487,463,369 | 62,830 | 1.030 | 2016-09-20 |
| 43 | 2016-09-09 | 59,000 | 5,000 | 0.00 | 1,487,463,369 | 66,080 | 1.120 | 2016-09-07 |
| 44 | 2016-09-01 | 54,000 | -1,000 | 0.00 | 1,487,463,369 | 50,760 | 0.940 | 2016-08-30 |
| 45 | 2016-08-15 | 55,000 | -5,000 | 0.00 | 1,487,463,369 | 58,850 | 1.070 | 2016-08-11 |
| 46 | 2016-08-11 | 60,000 | 2,000 | 0.00 | 1,487,463,369 | 63,600 | 1.060 | 2016-08-09 |
| 47 | 2016-08-04 | 58,000 | 5,000 | 0.00 | 1,487,463,369 | 59,160 | 1.020 | 2016-08-01 |
| 48 | 2016-08-03 | 53,000 | -5,000 | 0.00 | 1,487,463,369 | 54,060 | 1.020 | 2016-07-29 |
| 49 | 2016-08-01 | 58,000 | 10,000 | 0.00 | 1,487,463,369 | 69,600 | 1.200 | 2016-07-28 |
| 50 | 2016-07-29 | 48,000 | -6,000 | 0.00 | 1,487,463,369 | 56,640 | 1.180 | 2016-07-27 |
| 51 | 2016-07-28 | 54,000 | -7,000 | 0.00 | 1,487,463,369 | 69,120 | 1.280 | 2016-07-26 |
| 52 | 2016-07-27 | 61,000 | 3,000 | 0.00 | 1,487,463,369 | 76,860 | 1.260 | 2016-07-25 |
| 53 | 2016-07-25 | 58,000 | -1,000 | 0.00 | 1,487,463,369 | 75,980 | 1.310 | 2016-07-21 |
| 54 | 2016-07-21 | 59,000 | -1,000 | 0.00 | 1,487,463,369 | 78,470 | 1.330 | 2016-07-19 |
| 55 | 2016-07-20 | 60,000 | -8,000 | 0.00 | 1,487,463,369 | 67,200 | 1.120 | 2016-07-18 |
| 56 | 2016-07-19 | 68,000 | -11,000 | 0.00 | 1,485,452,246 | 79,560 | 1.170 | 2016-07-15 |
| 57 | 2016-07-18 | 79,000 | 10,000 | 0.01 | 1,485,452,246 | 94,800 | 1.200 | 2016-07-14 |
| 58 | 2016-07-15 | 69,000 | 1,000 | 0.00 | 1,485,452,246 | 88,320 | 1.280 | 2016-07-13 |
| 59 | 2016-07-14 | 68,000 | 14,000 | 0.00 | 1,485,452,246 | 86,360 | 1.270 | 2016-07-12 |
| 60 | 2016-07-13 | 54,000 | 6,000 | 0.00 | 1,485,452,246 | 71,280 | 1.320 | 2016-07-11 |
| 61 | 2016-07-07 | 48,000 | -1,000 | 0.00 | 1,485,452,246 | 44,160 | 0.920 | 2016-07-05 |
| 62 | 2016-07-06 | 49,000 | -19,000 | 0.00 | 1,485,452,246 | 44,590 | 0.910 | 2016-07-04 |
| 63 | 2016-05-09 | 68,000 | 10,000 | 0.00 | 1,479,117,017 | 48,280 | 0.710 | 2016-05-05 |
| 64 | 2016-02-18 | 58,000 | -10,000 | 0.00 | 1,479,117,017 | 50,460 | 0.870 | 2016-02-16 |
| 65 | 2016-02-15 | 68,000 | 10,000 | 0.00 | 1,479,117,017 | 61,200 | 0.900 | 2016-02-11 |
| 66 | 2016-02-12 | 58,000 | -100,000 | 0.00 | 1,479,117,017 | 56,260 | 0.970 | 2016-02-05 |
| 67 | 2015-12-02 | 158,000 | -10,000 | 0.01 | 1,479,117,017 | 131,140 | 0.830 | 2015-11-30 |
| 68 | 2015-11-30 | 168,000 | 10,000 | 0.01 | 1,479,117,017 | 141,120 | 0.840 | 2015-11-26 |
| 69 | 2015-07-20 | 158,000 | 100,000 | 0.01 | 1,277,528,729 | 235,420 | 1.490 | 2015-07-16 |
| 70 | 2015-07-17 | 58,000 | -100,000 | 0.00 | 1,277,528,729 | 87,580 | 1.510 | 2015-07-15 |
| 71 | 2015-07-13 | 158,000 | 20,000 | 0.01 | 1,277,528,729 | 195,920 | 1.240 | 2015-07-09 |
| 72 | 2015-07-09 | 138,000 | -12,000 | 0.01 | 1,277,528,729 | 195,960 | 1.420 | 2015-07-07 |
| 73 | 2015-07-08 | 150,000 | -10,000 | 0.01 | 1,277,528,729 | 225,000 | 1.500 | 2015-07-06 |
| 74 | 2015-07-07 | 160,000 | 17,000 | 0.01 | 1,277,528,729 | 281,600 | 1.760 | 2015-07-03 |
| 75 | 2015-07-06 | 143,000 | 50,000 | 0.01 | 1,277,528,729 | 274,560 | 1.920 | 2015-07-02 |
| 76 | 2015-07-03 | 93,000 | 10,000 | 0.01 | 1,277,528,729 | 170,190 | 1.830 | 2015-06-30 |
| 77 | 2015-07-02 | 83,000 | -345,000 | 0.01 | 1,277,528,729 | 171,810 | 2.070 | 2015-06-29 |
| 78 | 2015-06-30 | 428,000 | -84,000 | 0.03 | 1,277,528,729 | 796,080 | 1.860 | 2015-06-26 |
| 79 | 2015-06-29 | 512,000 | 300,000 | 0.04 | 1,277,528,729 | 911,360 | 1.780 | 2015-06-25 |
| 80 | 2015-06-18 | 212,000 | -34,000 | 0.02 | 1,277,528,729 | 339,200 | 1.600 | 2015-06-16 |
| 81 | 2015-06-11 | 246,000 | -100,000 | 0.02 | 1,277,528,729 | 388,680 | 1.580 | 2015-06-09 |
| 82 | 2015-06-03 | 346,000 | 10,000 | 0.03 | 1,244,291,569 | 574,360 | 1.660 | 2015-06-01 |
| 83 | 2015-06-02 | 336,000 | 100,000 | 0.03 | 1,244,291,569 | 544,320 | 1.620 | 2015-05-29 |
| 84 | 2015-05-26 | 236,000 | 37,000 | 0.02 | 1,244,291,569 | 389,400 | 1.650 | 2015-05-21 |
| 85 | 2015-05-07 | 199,000 | 4,000 | 0.02 | 1,244,291,569 | 348,250 | 1.750 | 2015-05-05 |
| 86 | 2015-04-20 | 195,000 | -10,000 | 0.02 | 1,244,291,569 | 345,150 | 1.770 | 2015-04-16 |
| 87 | 2015-03-03 | 205,000 | 43,000 | 0.02 | 1,244,291,569 | 352,600 | 1.720 | 2015-02-27 |
| 88 | 2014-12-09 | 162,000 | -7,000 | 0.01 | 1,244,291,569 | 288,360 | 1.780 | 2014-12-05 |
| 89 | 2014-10-31 | 169,000 | -4,000 | 0.01 | 1,244,291,569 | 353,210 | 2.090 | 2014-10-29 |
| 90 | 2014-08-20 | 173,000 | -10,000 | 0.01 | 1,217,991,569 | 378,870 | 2.190 | 2014-08-18 |
| 91 | 2014-08-18 | 183,000 | 16,000 | 0.02 | 1,217,991,569 | 420,900 | 2.300 | 2014-08-14 |
| 92 | 2014-08-12 | 167,000 | 100,000 | 0.01 | 1,217,991,569 | 375,750 | 2.250 | 2014-08-08 |
| 93 | 2014-08-06 | 67,000 | -80,000 | 0.01 | 1,217,991,569 | 166,830 | 2.490 | 2014-08-04 |
| 94 | 2014-08-01 | 147,000 | 80,000 | 0.01 | 1,217,991,569 | 296,940 | 2.020 | 2014-07-30 |
| 95 | 2012-04-24 | 67,000 | -20,000 | 0.01 | 1,217,991,569 | 103,850 | 1.550 | 2012-04-20 |
| 96 | 2011-11-08 | 87,000 | -30,000 | 0.01 | 1,217,991,569 | 243,600 | 2.800 | 2011-11-04 |
| 97 | 2011-09-22 | 117,000 | 34,000 | 0.01 | 1,217,991,569 | 427,050 | 3.650 | 2011-09-20 |
| 98 | 2011-09-05 | 83,000 | -10,000 | 0.04 | 234,980,960 | 381,800 | 4.600 | 2011-09-01 |
| 99 | 2011-08-31 | 93,000 | 10,000 | 0.04 | 234,980,960 | 427,800 | 4.600 | 2011-08-29 |
| 100 | 2011-08-26 | 83,000 | -10,000 | 0.04 | 234,980,960 | 390,100 | 4.700 | 2011-08-24 |
| 101 | 2011-08-22 | 93,000 | 10,000 | 0.04 | 234,980,960 | 455,700 | 4.900 | 2011-08-18 |
| 102 | 2011-08-18 | 83,000 | -10,000 | 0.04 | 234,980,960 | 410,850 | 4.950 | 2011-08-16 |
| 103 | 2011-08-15 | 93,000 | 10,000 | 0.04 | 234,980,960 | 451,050 | 4.850 | 2011-08-11 |
| 104 | 2011-08-12 | 83,000 | -10,000 | 0.04 | 234,980,960 | 406,700 | 4.900 | 2011-08-10 |
| 105 | 2011-08-10 | 93,000 | 9,000 | 0.04 | 234,980,960 | 451,050 | 4.850 | 2011-08-08 |
| 106 | 2011-08-09 | 84,000 | 1,000 | 0.04 | 234,980,960 | 415,800 | 4.950 | 2011-08-05 |
| 107 | 2011-08-08 | 83,000 | -10,000 | 0.04 | 234,980,960 | 431,600 | 5.200 | 2011-08-04 |
| 108 | 2011-08-04 | 93,000 | 10,000 | 0.04 | 234,540,960 | 432,450 | 4.650 | 2011-08-02 |
| 109 | 2011-07-27 | 83,000 | -10,000 | 0.04 | 219,790,960 | 539,500 | 6.500 | 2011-07-25 |
| 110 | 2011-07-26 | 93,000 | -4,000 | 0.04 | 219,790,960 | 520,800 | 5.600 | 2011-07-22 |
| 111 | 2011-07-20 | 97,000 | 10,000 | 0.04 | 219,790,960 | 480,150 | 4.950 | 2011-07-18 |
| 112 | 2011-06-09 | 87,000 | 4,000 | 0.04 | 219,790,960 | 443,700 | 5.100 | 2011-06-07 |
| 113 | 2011-05-26 | 83,000 | -180,000 | 0.04 | 219,790,960 | 439,900 | 5.300 | 2011-05-24 |
| 114 | 2011-05-24 | 263,000 | -20,000 | 0.12 | 219,790,960 | 1,393,900 | 5.300 | 2011-05-20 |
| 115 | 2011-05-23 | 283,000 | -100,000 | 0.13 | 219,790,960 | 1,528,200 | 5.400 | 2011-05-19 |
| 116 | 2011-05-09 | 383,000 | 44,000 | 0.17 | 219,790,960 | 2,029,900 | 5.300 | 2011-05-05 |
| 117 | 2011-05-03 | 339,000 | 4,000 | 0.15 | 219,790,960 | 1,932,300 | 5.700 | 2011-04-28 |
| 118 | 2011-04-29 | 335,000 | 181,000 | 0.15 | 219,790,960 | 1,809,000 | 5.400 | 2011-04-27 |
| 119 | 2011-04-21 | 154,000 | 34,000 | 0.07 | 219,790,960 | 816,200 | 5.300 | 2011-04-19 |
| 120 | 2011-04-19 | 120,000 | 20,000 | 0.05 | 219,790,960 | 684,000 | 5.700 | 2011-04-15 |
| 121 | 2011-04-18 | 100,000 | 37,000 | 0.05 | 219,790,960 | 560,000 | 5.600 | 2011-04-14 |
| 122 | 2011-04-13 | 63,000 | -2,000 | 0.03 | 219,790,960 | 359,100 | 5.700 | 2011-04-11 |
| 123 | 2011-04-12 | 65,000 | -10,000 | 0.03 | 219,790,960 | 409,500 | 6.300 | 2011-04-08 |
| 124 | 2011-04-11 | 75,000 | -8,000 | 0.03 | 219,790,960 | 510,000 | 6.800 | 2011-04-07 |
| 125 | 2011-04-08 | 83,000 | -10,000 | 0.04 | 219,790,960 | 547,800 | 6.600 | 2011-04-06 |
| 126 | 2011-02-01 | 93,000 | 8,000 | 0.04 | 219,790,960 | 558,000 | 6.000 | 2011-01-28 |
| 127 | 2011-01-27 | 85,000 | -20,000 | 0.04 | 219,790,960 | 416,500 | 4.900 | 2011-01-25 |
| 128 | 2011-01-25 | 105,000 | 42,000 | 0.06 | 185,190,960 | 514,500 | 4.900 | 2011-01-21 |
| 129 | 2011-01-24 | 63,000 | 22,000 | 0.03 | 185,190,960 | 321,300 | 5.100 | 2011-01-20 |
| 130 | 2011-01-21 | 41,000 | -7,000 | 0.02 | 185,190,960 | 202,950 | 4.950 | 2011-01-19 |
| 131 | 2010-12-22 | 48,000 | -4,000 | 0.03 | 185,190,960 | 220,800 | 4.600 | 2010-12-20 |
| 132 | 2010-12-14 | 52,000 | 4,000 | 0.03 | 176,440,960 | 215,800 | 4.150 | 2010-12-10 |
| 133 | 2010-11-17 | 48,000 | -6,000 | 0.03 | 176,440,960 | 302,400 | 6.300 | 2010-11-15 |
| 134 | 2010-11-12 | 54,000 | 10,000 | 0.03 | 176,440,960 | 351,000 | 6.500 | 2010-11-10 |
| 135 | 2010-11-02 | 44,000 | 6,000 | 0.02 | 176,440,960 | 272,800 | 6.200 | 2010-10-29 |
| 136 | 2010-10-05 | 38,000 | 18,000 | 0.02 | 174,851,720 | 184,300 | 4.850 | 2010-09-30 |
| 137 | 2010-09-30 | 20,000 | 12,000 | 0.01 | 174,851,720 | 98,000 | 4.900 | 2010-09-28 |
| 138 | 2010-09-21 | 8,000 | 7,000 | 0.00 | 173,232,480 | 38,800 | 4.850 | 2010-09-17 |
| 139 | 2010-08-09 | 1,000 | -3,000 | 0.00 | 173,162,480 | 5,400 | 5.400 | 2010-08-05 |
| 140 | 2010-06-07 | 4,000 | 3,000 | 0.00 | 171,543,240 | 20,800 | 5.200 | 2010-06-03 |
| 141 | 2010-06-04 | 1,000 | -42,000 | 0.00 | 171,543,240 | 5,200 | 5.200 | 2010-06-02 |
| 142 | 2010-06-03 | 43,000 | -32,000 | 0.03 | 171,543,240 | 219,300 | 5.100 | 2010-06-01 |
| 143 | 2010-05-25 | 75,000 | -39,000 | 0.04 | 171,543,240 | 311,250 | 4.150 | 2010-05-20 |
| 144 | 2010-05-19 | 114,000 | 37,000 | 0.07 | 171,543,240 | 581,400 | 5.100 | 2010-05-17 |
| 145 | 2010-04-28 | 77,000 | 9,000 | 0.05 | 163,543,240 | 438,900 | 5.700 | 2010-04-26 |
| 146 | 2010-04-26 | 68,000 | 15,000 | 0.04 | 163,543,240 | 387,600 | 5.700 | 2010-04-22 |
| 147 | 2010-04-23 | 53,000 | 15,000 | 0.03 | 163,543,240 | 302,100 | 5.700 | 2010-04-21 |
| 148 | 2010-04-19 | 38,000 | 7,000 | 0.02 | 163,543,240 | 197,600 | 5.200 | 2010-04-15 |
| 149 | 2010-04-15 | 31,000 | 4,000 | 0.02 | 163,543,240 | 182,900 | 5.900 | 2010-04-13 |
| 150 | 2010-04-09 | 27,000 | -78,000 | 0.02 | 163,543,240 | 130,950 | 4.850 | 2010-04-07 |
| 151 | 2010-04-07 | 105,000 | -5,000 | 0.06 | 163,543,240 | 393,750 | 3.750 | 2010-03-31 |
| 152 | 2010-03-31 | 110,000 | 5,000 | 0.07 | 163,543,240 | 407,000 | 3.700 | 2010-03-29 |
| 153 | 2010-03-30 | 105,000 | 26,000 | 0.06 | 161,924,000 | 393,750 | 3.750 | 2010-03-26 |
| 154 | 2010-03-29 | 79,000 | 78,000 | 0.05 | 161,924,000 | 292,300 | 3.700 | 2010-03-25 |
| 155 | 2010-03-26 | 1,000 | -29,000 | 0.00 | 161,924,000 | 3,950 | 3.950 | 2010-03-24 |
| 156 | 2010-03-25 | 30,000 | 29,000 | 0.02 | 161,924,000 | 99,000 | 3.300 | 2010-03-23 |
| 157 | 2010-03-18 | 1,000 | -2,000 | 0.00 | 161,924,000 | 3,700 | 3.700 | 2010-03-16 |
| 158 | 2010-03-17 | 3,000 | 2,000 | 0.00 | 161,924,000 | 10,800 | 3.600 | 2010-03-15 |
| 159 | 2010-03-11 | 1,000 | -20,000 | 0.00 | 161,924,000 | 3,150 | 3.150 | 2010-03-09 |
| 160 | 2010-03-10 | 21,000 | -40,000 | 0.01 | 161,924,000 | 57,750 | 2.750 | 2010-03-08 |
| 161 | 2010-02-23 | 61,000 | 40,000 | 0.04 | 161,924,000 | 106,140 | 1.740 | 2010-02-19 |
| 162 | 2010-02-22 | 21,000 | 20,000 | 0.01 | 161,924,000 | 37,380 | 1.780 | 2010-02-18 |
| 163 | 2010-01-20 | 1,000 | 900 | 0.00 | 161,924,000 | 2,550 | 2.550 | 2010-01-18 |
| 164 | 2010-01-06 | 100 | -900 | 0.00 | 161,924,000 | 274 | 2.740 | 2010-01-04 |
| 165 | 2009-10-05 | 1,000 | -800 | 0.00 | 103,660,000 | 2,190 | 2.190 | 2009-09-30 |
| 166 | 2009-09-22 | 1,800 | -2,000 | 0.00 | 103,660,000 | 4,140 | 2.300 | 2009-09-18 |
| 167 | 2009-09-18 | 3,800 | -4,000 | 0.00 | 103,660,000 | 7,714 | 2.030 | 2009-09-16 |
| 168 | 2009-09-17 | 7,800 | 6,000 | 0.01 | 103,660,000 | 13,494 | 1.730 | 2009-09-15 |
| 169 | 2008-12-10 | 1,800 | -1,000 | 0.00 | 89,860,000 | 1,188 | 0.660 | 2008-12-08 |
| 170 | 2008-01-21 | 2,800 | -24,000 | 0.01 | 54,300,000 | 5,880 | 2.100 | 2008-01-17 |
| 171 | 2008-01-18 | 26,800 | -70,000 | 0.05 | 54,300,000 | 50,652 | 1.890 | 2008-01-16 |
| 172 | 2008-01-17 | 96,800 | 4,000 | 0.18 | 54,300,000 | 204,248 | 2.110 | 2008-01-15 |
| 173 | 2008-01-11 | 92,800 | 8,000 | 0.17 | 54,300,000 | 218,080 | 2.350 | 2008-01-09 |
| 174 | 2008-01-10 | 84,800 | 82,000 | 0.16 | 54,300,000 | 191,648 | 2.260 | 2008-01-08 |
| 175 | 2007-08-02 | 2,800 | -1,000 | 0.01 | 54,300,000 | 7,140 | 2.550 | 2007-07-31 |
| 176 | 2007-07-26 | 3,800 | -4,000 | 0.01 | 54,300,000 | 8,816 | 2.320 | 2007-07-24 |
Copyright & disclaimer, Privacy policy