Taung Gold International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.690 2025-11-11
2 2025-11-12 0.710 2025-11-10
3 2021-06-29 85,000 -40,000 0.00 1,815,147,198 32,300 0.380 2021-06-25
4 2021-03-17 125,000 -49,000 0.01 1,815,147,198 48,750 0.390 2021-03-15
5 2021-03-08 174,000 -68,000 0.01 1,815,147,198 83,520 0.480 2021-03-04
6 2021-03-05 242,000 49,000 0.01 1,815,147,198 118,580 0.490 2021-03-03
7 2021-03-01 193,000 68,000 0.01 1,815,147,198 67,550 0.350 2021-02-25
8 2020-07-06 125,000 -23,000 0.01 1,815,147,198 28,750 0.230 2020-07-02
9 2020-01-06 148,000 23,000 0.01 1,815,147,198 60,680 0.410 2020-01-02
10 2019-08-20 125,000 -3,000 0.01 1,815,147,198 46,250 0.370 2019-08-16
11 2019-06-28 128,000 -18,000 0.01 1,815,147,198 52,480 0.410 2019-06-26
12 2019-06-26 146,000 18,000 0.01 1,815,147,198 61,320 0.420 2019-06-24
13 2018-12-19 128,000 1,000 0.01 1,815,147,198 101,120 0.790 2018-12-17
14 2018-12-17 127,000 1,000 0.01 1,815,147,198 88,900 0.700 2018-12-13
15 2018-12-13 126,000 -2,000 0.01 1,815,147,198 113,400 0.900 2018-12-11
16 2018-12-11 128,000 10,000 0.01 1,815,147,198 78,080 0.610 2018-12-07
17 2018-08-09 118,000 -4,000 0.01 1,815,147,198 44,840 0.380 2018-08-07
18 2018-08-06 122,000 13,000 0.01 1,815,147,198 47,580 0.390 2018-08-02
19 2018-08-03 109,000 5,000 0.01 1,815,147,198 42,510 0.390 2018-08-01
20 2018-06-21 104,000 -8,000 0.01 1,815,147,198 50,960 0.490 2018-06-19
21 2018-06-08 112,000 20,000 0.01 1,815,147,198 64,960 0.580 2018-06-06
22 2018-06-01 92,000 -15,000 0.01 1,815,147,198 54,280 0.590 2018-05-30
23 2018-05-29 107,000 15,000 0.01 1,815,147,198 68,480 0.640 2018-05-25
24 2018-05-07 92,000 -50,000 0.01 1,815,147,198 32,200 0.350 2018-05-03
25 2018-02-07 142,000 15,000 0.01 1,815,147,198 72,420 0.510 2018-02-05
26 2017-12-21 127,000 -11,600 0.01 1,815,147,198 73,660 0.580 2017-12-19
27 2017-12-19 138,600 11,600 0.01 1,815,147,198 81,774 0.590 2017-12-15
28 2017-10-12 127,000 15,000 0.01 1,815,147,198 86,360 0.680 2017-10-10
29 2017-08-10 112,000 -10,000 0.01 1,815,147,198 94,080 0.840 2017-08-08
30 2017-06-05 122,000 -6,000 0.01 1,815,147,198 112,240 0.920 2017-06-01
31 2017-05-31 128,000 6,000 0.01 1,815,147,198 110,080 0.860 2017-05-26
32 2017-03-23 122,000 10,000 0.01 1,815,147,198 93,940 0.770 2017-03-21
33 2017-02-16 112,000 10,000 0.01 1,815,147,198 90,720 0.810 2017-02-14
34 2017-01-23 102,000 40,000 0.01 1,815,147,198 81,600 0.800 2017-01-19
35 2017-01-12 62,000 5,000 0.00 1,815,147,198 58,900 0.950 2017-01-10
36 2016-11-14 57,000 -10,000 0.00 1,487,463,369 61,560 1.080 2016-11-10
37 2016-11-04 67,000 5,000 0.00 1,487,463,369 79,060 1.180 2016-11-02
38 2016-11-03 62,000 -30,000 0.00 1,487,463,369 75,640 1.220 2016-11-01
39 2016-10-26 92,000 30,000 0.01 1,487,463,369 112,240 1.220 2016-10-24
40 2016-10-24 62,000 4,000 0.00 1,487,463,369 68,200 1.100 2016-10-19
41 2016-10-13 58,000 -3,000 0.00 1,487,463,369 60,900 1.050 2016-10-11
42 2016-09-22 61,000 2,000 0.00 1,487,463,369 62,830 1.030 2016-09-20
43 2016-09-09 59,000 5,000 0.00 1,487,463,369 66,080 1.120 2016-09-07
44 2016-09-01 54,000 -1,000 0.00 1,487,463,369 50,760 0.940 2016-08-30
45 2016-08-15 55,000 -5,000 0.00 1,487,463,369 58,850 1.070 2016-08-11
46 2016-08-11 60,000 2,000 0.00 1,487,463,369 63,600 1.060 2016-08-09
47 2016-08-04 58,000 5,000 0.00 1,487,463,369 59,160 1.020 2016-08-01
48 2016-08-03 53,000 -5,000 0.00 1,487,463,369 54,060 1.020 2016-07-29
49 2016-08-01 58,000 10,000 0.00 1,487,463,369 69,600 1.200 2016-07-28
50 2016-07-29 48,000 -6,000 0.00 1,487,463,369 56,640 1.180 2016-07-27
51 2016-07-28 54,000 -7,000 0.00 1,487,463,369 69,120 1.280 2016-07-26
52 2016-07-27 61,000 3,000 0.00 1,487,463,369 76,860 1.260 2016-07-25
53 2016-07-25 58,000 -1,000 0.00 1,487,463,369 75,980 1.310 2016-07-21
54 2016-07-21 59,000 -1,000 0.00 1,487,463,369 78,470 1.330 2016-07-19
55 2016-07-20 60,000 -8,000 0.00 1,487,463,369 67,200 1.120 2016-07-18
56 2016-07-19 68,000 -11,000 0.00 1,485,452,246 79,560 1.170 2016-07-15
57 2016-07-18 79,000 10,000 0.01 1,485,452,246 94,800 1.200 2016-07-14
58 2016-07-15 69,000 1,000 0.00 1,485,452,246 88,320 1.280 2016-07-13
59 2016-07-14 68,000 14,000 0.00 1,485,452,246 86,360 1.270 2016-07-12
60 2016-07-13 54,000 6,000 0.00 1,485,452,246 71,280 1.320 2016-07-11
61 2016-07-07 48,000 -1,000 0.00 1,485,452,246 44,160 0.920 2016-07-05
62 2016-07-06 49,000 -19,000 0.00 1,485,452,246 44,590 0.910 2016-07-04
63 2016-05-09 68,000 10,000 0.00 1,479,117,017 48,280 0.710 2016-05-05
64 2016-02-18 58,000 -10,000 0.00 1,479,117,017 50,460 0.870 2016-02-16
65 2016-02-15 68,000 10,000 0.00 1,479,117,017 61,200 0.900 2016-02-11
66 2016-02-12 58,000 -100,000 0.00 1,479,117,017 56,260 0.970 2016-02-05
67 2015-12-02 158,000 -10,000 0.01 1,479,117,017 131,140 0.830 2015-11-30
68 2015-11-30 168,000 10,000 0.01 1,479,117,017 141,120 0.840 2015-11-26
69 2015-07-20 158,000 100,000 0.01 1,277,528,729 235,420 1.490 2015-07-16
70 2015-07-17 58,000 -100,000 0.00 1,277,528,729 87,580 1.510 2015-07-15
71 2015-07-13 158,000 20,000 0.01 1,277,528,729 195,920 1.240 2015-07-09
72 2015-07-09 138,000 -12,000 0.01 1,277,528,729 195,960 1.420 2015-07-07
73 2015-07-08 150,000 -10,000 0.01 1,277,528,729 225,000 1.500 2015-07-06
74 2015-07-07 160,000 17,000 0.01 1,277,528,729 281,600 1.760 2015-07-03
75 2015-07-06 143,000 50,000 0.01 1,277,528,729 274,560 1.920 2015-07-02
76 2015-07-03 93,000 10,000 0.01 1,277,528,729 170,190 1.830 2015-06-30
77 2015-07-02 83,000 -345,000 0.01 1,277,528,729 171,810 2.070 2015-06-29
78 2015-06-30 428,000 -84,000 0.03 1,277,528,729 796,080 1.860 2015-06-26
79 2015-06-29 512,000 300,000 0.04 1,277,528,729 911,360 1.780 2015-06-25
80 2015-06-18 212,000 -34,000 0.02 1,277,528,729 339,200 1.600 2015-06-16
81 2015-06-11 246,000 -100,000 0.02 1,277,528,729 388,680 1.580 2015-06-09
82 2015-06-03 346,000 10,000 0.03 1,244,291,569 574,360 1.660 2015-06-01
83 2015-06-02 336,000 100,000 0.03 1,244,291,569 544,320 1.620 2015-05-29
84 2015-05-26 236,000 37,000 0.02 1,244,291,569 389,400 1.650 2015-05-21
85 2015-05-07 199,000 4,000 0.02 1,244,291,569 348,250 1.750 2015-05-05
86 2015-04-20 195,000 -10,000 0.02 1,244,291,569 345,150 1.770 2015-04-16
87 2015-03-03 205,000 43,000 0.02 1,244,291,569 352,600 1.720 2015-02-27
88 2014-12-09 162,000 -7,000 0.01 1,244,291,569 288,360 1.780 2014-12-05
89 2014-10-31 169,000 -4,000 0.01 1,244,291,569 353,210 2.090 2014-10-29
90 2014-08-20 173,000 -10,000 0.01 1,217,991,569 378,870 2.190 2014-08-18
91 2014-08-18 183,000 16,000 0.02 1,217,991,569 420,900 2.300 2014-08-14
92 2014-08-12 167,000 100,000 0.01 1,217,991,569 375,750 2.250 2014-08-08
93 2014-08-06 67,000 -80,000 0.01 1,217,991,569 166,830 2.490 2014-08-04
94 2014-08-01 147,000 80,000 0.01 1,217,991,569 296,940 2.020 2014-07-30
95 2012-04-24 67,000 -20,000 0.01 1,217,991,569 103,850 1.550 2012-04-20
96 2011-11-08 87,000 -30,000 0.01 1,217,991,569 243,600 2.800 2011-11-04
97 2011-09-22 117,000 34,000 0.01 1,217,991,569 427,050 3.650 2011-09-20
98 2011-09-05 83,000 -10,000 0.04 234,980,960 381,800 4.600 2011-09-01
99 2011-08-31 93,000 10,000 0.04 234,980,960 427,800 4.600 2011-08-29
100 2011-08-26 83,000 -10,000 0.04 234,980,960 390,100 4.700 2011-08-24
101 2011-08-22 93,000 10,000 0.04 234,980,960 455,700 4.900 2011-08-18
102 2011-08-18 83,000 -10,000 0.04 234,980,960 410,850 4.950 2011-08-16
103 2011-08-15 93,000 10,000 0.04 234,980,960 451,050 4.850 2011-08-11
104 2011-08-12 83,000 -10,000 0.04 234,980,960 406,700 4.900 2011-08-10
105 2011-08-10 93,000 9,000 0.04 234,980,960 451,050 4.850 2011-08-08
106 2011-08-09 84,000 1,000 0.04 234,980,960 415,800 4.950 2011-08-05
107 2011-08-08 83,000 -10,000 0.04 234,980,960 431,600 5.200 2011-08-04
108 2011-08-04 93,000 10,000 0.04 234,540,960 432,450 4.650 2011-08-02
109 2011-07-27 83,000 -10,000 0.04 219,790,960 539,500 6.500 2011-07-25
110 2011-07-26 93,000 -4,000 0.04 219,790,960 520,800 5.600 2011-07-22
111 2011-07-20 97,000 10,000 0.04 219,790,960 480,150 4.950 2011-07-18
112 2011-06-09 87,000 4,000 0.04 219,790,960 443,700 5.100 2011-06-07
113 2011-05-26 83,000 -180,000 0.04 219,790,960 439,900 5.300 2011-05-24
114 2011-05-24 263,000 -20,000 0.12 219,790,960 1,393,900 5.300 2011-05-20
115 2011-05-23 283,000 -100,000 0.13 219,790,960 1,528,200 5.400 2011-05-19
116 2011-05-09 383,000 44,000 0.17 219,790,960 2,029,900 5.300 2011-05-05
117 2011-05-03 339,000 4,000 0.15 219,790,960 1,932,300 5.700 2011-04-28
118 2011-04-29 335,000 181,000 0.15 219,790,960 1,809,000 5.400 2011-04-27
119 2011-04-21 154,000 34,000 0.07 219,790,960 816,200 5.300 2011-04-19
120 2011-04-19 120,000 20,000 0.05 219,790,960 684,000 5.700 2011-04-15
121 2011-04-18 100,000 37,000 0.05 219,790,960 560,000 5.600 2011-04-14
122 2011-04-13 63,000 -2,000 0.03 219,790,960 359,100 5.700 2011-04-11
123 2011-04-12 65,000 -10,000 0.03 219,790,960 409,500 6.300 2011-04-08
124 2011-04-11 75,000 -8,000 0.03 219,790,960 510,000 6.800 2011-04-07
125 2011-04-08 83,000 -10,000 0.04 219,790,960 547,800 6.600 2011-04-06
126 2011-02-01 93,000 8,000 0.04 219,790,960 558,000 6.000 2011-01-28
127 2011-01-27 85,000 -20,000 0.04 219,790,960 416,500 4.900 2011-01-25
128 2011-01-25 105,000 42,000 0.06 185,190,960 514,500 4.900 2011-01-21
129 2011-01-24 63,000 22,000 0.03 185,190,960 321,300 5.100 2011-01-20
130 2011-01-21 41,000 -7,000 0.02 185,190,960 202,950 4.950 2011-01-19
131 2010-12-22 48,000 -4,000 0.03 185,190,960 220,800 4.600 2010-12-20
132 2010-12-14 52,000 4,000 0.03 176,440,960 215,800 4.150 2010-12-10
133 2010-11-17 48,000 -6,000 0.03 176,440,960 302,400 6.300 2010-11-15
134 2010-11-12 54,000 10,000 0.03 176,440,960 351,000 6.500 2010-11-10
135 2010-11-02 44,000 6,000 0.02 176,440,960 272,800 6.200 2010-10-29
136 2010-10-05 38,000 18,000 0.02 174,851,720 184,300 4.850 2010-09-30
137 2010-09-30 20,000 12,000 0.01 174,851,720 98,000 4.900 2010-09-28
138 2010-09-21 8,000 7,000 0.00 173,232,480 38,800 4.850 2010-09-17
139 2010-08-09 1,000 -3,000 0.00 173,162,480 5,400 5.400 2010-08-05
140 2010-06-07 4,000 3,000 0.00 171,543,240 20,800 5.200 2010-06-03
141 2010-06-04 1,000 -42,000 0.00 171,543,240 5,200 5.200 2010-06-02
142 2010-06-03 43,000 -32,000 0.03 171,543,240 219,300 5.100 2010-06-01
143 2010-05-25 75,000 -39,000 0.04 171,543,240 311,250 4.150 2010-05-20
144 2010-05-19 114,000 37,000 0.07 171,543,240 581,400 5.100 2010-05-17
145 2010-04-28 77,000 9,000 0.05 163,543,240 438,900 5.700 2010-04-26
146 2010-04-26 68,000 15,000 0.04 163,543,240 387,600 5.700 2010-04-22
147 2010-04-23 53,000 15,000 0.03 163,543,240 302,100 5.700 2010-04-21
148 2010-04-19 38,000 7,000 0.02 163,543,240 197,600 5.200 2010-04-15
149 2010-04-15 31,000 4,000 0.02 163,543,240 182,900 5.900 2010-04-13
150 2010-04-09 27,000 -78,000 0.02 163,543,240 130,950 4.850 2010-04-07
151 2010-04-07 105,000 -5,000 0.06 163,543,240 393,750 3.750 2010-03-31
152 2010-03-31 110,000 5,000 0.07 163,543,240 407,000 3.700 2010-03-29
153 2010-03-30 105,000 26,000 0.06 161,924,000 393,750 3.750 2010-03-26
154 2010-03-29 79,000 78,000 0.05 161,924,000 292,300 3.700 2010-03-25
155 2010-03-26 1,000 -29,000 0.00 161,924,000 3,950 3.950 2010-03-24
156 2010-03-25 30,000 29,000 0.02 161,924,000 99,000 3.300 2010-03-23
157 2010-03-18 1,000 -2,000 0.00 161,924,000 3,700 3.700 2010-03-16
158 2010-03-17 3,000 2,000 0.00 161,924,000 10,800 3.600 2010-03-15
159 2010-03-11 1,000 -20,000 0.00 161,924,000 3,150 3.150 2010-03-09
160 2010-03-10 21,000 -40,000 0.01 161,924,000 57,750 2.750 2010-03-08
161 2010-02-23 61,000 40,000 0.04 161,924,000 106,140 1.740 2010-02-19
162 2010-02-22 21,000 20,000 0.01 161,924,000 37,380 1.780 2010-02-18
163 2010-01-20 1,000 900 0.00 161,924,000 2,550 2.550 2010-01-18
164 2010-01-06 100 -900 0.00 161,924,000 274 2.740 2010-01-04
165 2009-10-05 1,000 -800 0.00 103,660,000 2,190 2.190 2009-09-30
166 2009-09-22 1,800 -2,000 0.00 103,660,000 4,140 2.300 2009-09-18
167 2009-09-18 3,800 -4,000 0.00 103,660,000 7,714 2.030 2009-09-16
168 2009-09-17 7,800 6,000 0.01 103,660,000 13,494 1.730 2009-09-15
169 2008-12-10 1,800 -1,000 0.00 89,860,000 1,188 0.660 2008-12-08
170 2008-01-21 2,800 -24,000 0.01 54,300,000 5,880 2.100 2008-01-17
171 2008-01-18 26,800 -70,000 0.05 54,300,000 50,652 1.890 2008-01-16
172 2008-01-17 96,800 4,000 0.18 54,300,000 204,248 2.110 2008-01-15
173 2008-01-11 92,800 8,000 0.17 54,300,000 218,080 2.350 2008-01-09
174 2008-01-10 84,800 82,000 0.16 54,300,000 191,648 2.260 2008-01-08
175 2007-08-02 2,800 -1,000 0.01 54,300,000 7,140 2.550 2007-07-31
176 2007-07-26 3,800 -4,000 0.01 54,300,000 8,816 2.320 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top