Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.710 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 278,000 | -60,000 | 0.02 | 1,815,147,198 | 202,940 | 0.730 | 2025-10-06 |
| 4 | 2025-09-10 | 338,000 | -18,000 | 0.02 | 1,815,147,198 | 196,040 | 0.580 | 2025-09-08 |
| 5 | 2025-08-12 | 356,000 | 20,000 | 0.02 | 1,815,147,198 | 185,120 | 0.520 | 2025-08-08 |
| 6 | 2025-08-05 | 336,000 | 20,000 | 0.02 | 1,815,147,198 | 174,720 | 0.520 | 2025-08-01 |
| 7 | 2025-06-26 | 316,000 | 7,000 | 0.02 | 1,815,147,198 | 151,680 | 0.480 | 2025-06-24 |
| 8 | 2025-06-10 | 309,000 | 8,000 | 0.02 | 1,815,147,198 | 244,110 | 0.790 | 2025-06-06 |
| 9 | 2025-05-06 | 301,000 | 3,000 | 0.02 | 1,815,147,198 | 213,710 | 0.710 | 2025-04-30 |
| 10 | 2025-04-22 | 298,000 | -5,000 | 0.02 | 1,815,147,198 | 259,260 | 0.870 | 2025-04-16 |
| 11 | 2025-04-16 | 303,000 | 20,000 | 0.02 | 1,815,147,198 | 224,220 | 0.740 | 2025-04-14 |
| 12 | 2025-04-15 | 283,000 | -15,000 | 0.02 | 1,815,147,198 | 212,250 | 0.750 | 2025-04-11 |
| 13 | 2025-04-10 | 298,000 | -40,000 | 0.02 | 1,815,147,198 | 187,740 | 0.630 | 2025-04-08 |
| 14 | 2025-04-09 | 338,000 | 40,000 | 0.02 | 1,815,147,198 | 212,940 | 0.630 | 2025-04-07 |
| 15 | 2025-03-14 | 298,000 | -400,000 | 0.02 | 1,815,147,198 | 205,620 | 0.690 | 2025-03-12 |
| 16 | 2025-03-03 | 698,000 | 400,000 | 0.04 | 1,815,147,198 | 376,920 | 0.540 | 2025-02-27 |
| 17 | 2025-02-14 | 298,000 | -110,000 | 0.02 | 1,815,147,198 | 146,020 | 0.490 | 2025-02-12 |
| 18 | 2023-09-21 | 408,000 | 170,000 | 0.02 | 1,815,147,198 | 118,320 | 0.290 | 2023-09-19 |
| 19 | 2023-06-01 | 238,000 | -100,000 | 0.01 | 1,815,147,198 | 83,300 | 0.350 | 2023-05-30 |
| 20 | 2022-01-06 | 338,000 | -20,000 | 0.02 | 1,815,147,198 | 121,680 | 0.360 | 2022-01-04 |
| 21 | 2021-12-14 | 358,000 | 20,000 | 0.02 | 1,815,147,198 | 100,240 | 0.280 | 2021-12-10 |
| 22 | 2021-06-24 | 338,000 | -20,000 | 0.02 | 1,815,147,198 | 104,780 | 0.310 | 2021-06-22 |
| 23 | 2021-06-10 | 358,000 | -20,000 | 0.02 | 1,815,147,198 | 103,820 | 0.290 | 2021-06-08 |
| 24 | 2021-05-28 | 378,000 | 40,000 | 0.02 | 1,815,147,198 | 113,400 | 0.300 | 2021-05-26 |
| 25 | 2021-03-17 | 338,000 | -100,000 | 0.02 | 1,815,147,198 | 131,820 | 0.390 | 2021-03-15 |
| 26 | 2021-03-15 | 438,000 | 100,000 | 0.02 | 1,815,147,198 | 179,580 | 0.410 | 2021-03-11 |
| 27 | 2021-03-09 | 338,000 | -100,000 | 0.02 | 1,815,147,198 | 138,580 | 0.410 | 2021-03-05 |
| 28 | 2021-03-08 | 438,000 | 100,000 | 0.02 | 1,815,147,198 | 210,240 | 0.480 | 2021-03-04 |
| 29 | 2021-02-25 | 338,000 | -40,000 | 0.02 | 1,815,147,198 | 111,540 | 0.330 | 2021-02-23 |
| 30 | 2021-01-12 | 378,000 | 40,000 | 0.02 | 1,815,147,198 | 94,500 | 0.250 | 2021-01-08 |
| 31 | 2020-06-10 | 338,000 | -10,000 | 0.02 | 1,815,147,198 | 81,120 | 0.240 | 2020-06-08 |
| 32 | 2019-09-25 | 348,000 | -10,000 | 0.02 | 1,815,147,198 | 142,680 | 0.410 | 2019-09-23 |
| 33 | 2019-09-12 | 358,000 | -20,000 | 0.02 | 1,815,147,198 | 136,040 | 0.380 | 2019-09-10 |
| 34 | 2019-09-09 | 378,000 | 20,000 | 0.02 | 1,815,147,198 | 139,860 | 0.370 | 2019-09-05 |
| 35 | 2019-09-04 | 358,000 | -20,000 | 0.02 | 1,815,147,198 | 139,620 | 0.390 | 2019-09-02 |
| 36 | 2019-08-19 | 378,000 | 10,000 | 0.02 | 1,815,147,198 | 143,640 | 0.380 | 2019-08-15 |
| 37 | 2019-08-15 | 368,000 | -20,000 | 0.02 | 1,815,147,198 | 143,520 | 0.390 | 2019-08-13 |
| 38 | 2019-07-29 | 388,000 | 20,000 | 0.02 | 1,815,147,198 | 151,320 | 0.390 | 2019-07-25 |
| 39 | 2019-06-24 | 368,000 | -16,000 | 0.02 | 1,815,147,198 | 161,920 | 0.440 | 2019-06-20 |
| 40 | 2019-06-21 | 384,000 | -14,000 | 0.02 | 1,815,147,198 | 157,440 | 0.410 | 2019-06-19 |
| 41 | 2019-04-15 | 398,000 | 30,000 | 0.02 | 1,815,147,198 | 183,080 | 0.460 | 2019-04-11 |
| 42 | 2019-04-11 | 368,000 | -20,000 | 0.02 | 1,815,147,198 | 184,000 | 0.500 | 2019-04-09 |
| 43 | 2019-04-10 | 388,000 | 20,000 | 0.02 | 1,815,147,198 | 190,120 | 0.490 | 2019-04-08 |
| 44 | 2019-04-08 | 368,000 | -20,000 | 0.02 | 1,815,147,198 | 184,000 | 0.500 | 2019-04-03 |
| 45 | 2019-03-15 | 388,000 | -20,000 | 0.02 | 1,815,147,198 | 190,120 | 0.490 | 2019-03-13 |
| 46 | 2019-03-14 | 408,000 | 10,000 | 0.02 | 1,815,147,198 | 179,520 | 0.440 | 2019-03-12 |
| 47 | 2019-03-12 | 398,000 | -200,000 | 0.02 | 1,815,147,198 | 191,040 | 0.480 | 2019-03-08 |
| 48 | 2019-03-08 | 598,000 | 10,000 | 0.03 | 1,815,147,198 | 304,980 | 0.510 | 2019-03-06 |
| 49 | 2019-03-06 | 588,000 | 5,000 | 0.03 | 1,815,147,198 | 299,880 | 0.510 | 2019-03-04 |
| 50 | 2019-03-01 | 583,000 | 20,000 | 0.03 | 1,815,147,198 | 308,990 | 0.530 | 2019-02-27 |
| 51 | 2019-02-28 | 563,000 | 100,000 | 0.03 | 1,815,147,198 | 298,390 | 0.530 | 2019-02-26 |
| 52 | 2019-02-27 | 463,000 | 60,000 | 0.03 | 1,815,147,198 | 236,130 | 0.510 | 2019-02-25 |
| 53 | 2019-02-14 | 403,000 | 4,000 | 0.02 | 1,815,147,198 | 253,890 | 0.630 | 2019-02-12 |
| 54 | 2019-02-11 | 399,000 | 18,000 | 0.02 | 1,815,147,198 | 243,390 | 0.610 | 2019-02-01 |
| 55 | 2019-02-01 | 381,000 | 20,000 | 0.02 | 1,815,147,198 | 259,080 | 0.680 | 2019-01-30 |
| 56 | 2019-01-04 | 361,000 | 200,000 | 0.02 | 1,815,147,198 | 220,210 | 0.610 | 2019-01-02 |
| 57 | 2018-12-18 | 161,000 | -20,000 | 0.01 | 1,815,147,198 | 130,410 | 0.810 | 2018-12-14 |
| 58 | 2018-12-14 | 181,000 | 20,000 | 0.01 | 1,815,147,198 | 132,130 | 0.730 | 2018-12-12 |
| 59 | 2018-12-13 | 161,000 | -50,000 | 0.01 | 1,815,147,198 | 144,900 | 0.900 | 2018-12-11 |
| 60 | 2018-09-13 | 211,000 | -20,000 | 0.01 | 1,815,147,198 | 88,620 | 0.420 | 2018-09-11 |
| 61 | 2018-08-16 | 231,000 | 20,000 | 0.01 | 1,815,147,198 | 110,880 | 0.480 | 2018-08-14 |
| 62 | 2018-08-15 | 211,000 | -20,000 | 0.01 | 1,815,147,198 | 105,500 | 0.500 | 2018-08-13 |
| 63 | 2018-07-31 | 231,000 | 15,000 | 0.01 | 1,815,147,198 | 90,090 | 0.390 | 2018-07-27 |
| 64 | 2018-07-26 | 216,000 | -20,000 | 0.01 | 1,815,147,198 | 84,240 | 0.390 | 2018-07-24 |
| 65 | 2018-07-20 | 236,000 | 20,000 | 0.01 | 1,815,147,198 | 87,320 | 0.370 | 2018-07-18 |
| 66 | 2018-07-04 | 216,000 | -30,000 | 0.01 | 1,815,147,198 | 88,560 | 0.410 | 2018-06-29 |
| 67 | 2018-06-19 | 246,000 | 10,000 | 0.01 | 1,815,147,198 | 127,920 | 0.520 | 2018-06-14 |
| 68 | 2018-06-12 | 236,000 | 70,000 | 0.01 | 1,815,147,198 | 127,440 | 0.540 | 2018-06-08 |
| 69 | 2018-06-11 | 166,000 | 30,000 | 0.01 | 1,815,147,198 | 92,960 | 0.560 | 2018-06-07 |
| 70 | 2018-06-08 | 136,000 | 50,000 | 0.01 | 1,815,147,198 | 78,880 | 0.580 | 2018-06-06 |
| 71 | 2018-06-07 | 86,000 | 50,000 | 0.00 | 1,815,147,198 | 54,180 | 0.630 | 2018-06-05 |
| 72 | 2018-05-31 | 36,000 | -20,000 | 0.00 | 1,815,147,198 | 20,880 | 0.580 | 2018-05-29 |
| 73 | 2018-05-29 | 56,000 | -10,000 | 0.00 | 1,815,147,198 | 35,840 | 0.640 | 2018-05-25 |
| 74 | 2018-05-28 | 66,000 | 20,000 | 0.00 | 1,815,147,198 | 44,880 | 0.680 | 2018-05-24 |
| 75 | 2018-05-21 | 46,000 | -20,000 | 0.00 | 1,815,147,198 | 20,240 | 0.440 | 2018-05-17 |
| 76 | 2018-05-18 | 66,000 | -20,000 | 0.00 | 1,815,147,198 | 27,720 | 0.420 | 2018-05-16 |
| 77 | 2018-05-17 | 86,000 | 20,000 | 0.00 | 1,815,147,198 | 36,980 | 0.430 | 2018-05-15 |
| 78 | 2018-05-15 | 66,000 | -20,000 | 0.00 | 1,815,147,198 | 27,720 | 0.420 | 2018-05-11 |
| 79 | 2018-05-14 | 86,000 | 40,000 | 0.00 | 1,815,147,198 | 36,120 | 0.420 | 2018-05-10 |
| 80 | 2018-05-11 | 46,000 | -40,000 | 0.00 | 1,815,147,198 | 20,700 | 0.450 | 2018-05-09 |
| 81 | 2018-05-10 | 86,000 | 40,000 | 0.00 | 1,815,147,198 | 33,540 | 0.390 | 2018-05-08 |
| 82 | 2018-02-05 | 46,000 | 20,000 | 0.00 | 1,815,147,198 | 24,840 | 0.540 | 2018-02-01 |
| 83 | 2017-10-13 | 26,000 | -49,000 | 0.00 | 1,815,147,198 | 18,460 | 0.710 | 2017-10-11 |
| 84 | 2017-09-25 | 75,000 | -10,000 | 0.00 | 1,815,147,198 | 54,000 | 0.720 | 2017-09-21 |
| 85 | 2017-07-17 | 85,000 | -2,420,000 | 0.00 | 1,815,147,198 | 60,350 | 0.710 | 2017-07-13 |
| 86 | 2017-07-12 | 2,505,000 | -1,000 | 0.14 | 1,815,147,198 | 1,828,650 | 0.730 | 2017-07-10 |
| 87 | 2017-06-06 | 2,506,000 | 1,000 | 0.14 | 1,815,147,198 | 2,205,280 | 0.880 | 2017-06-02 |
| 88 | 2017-02-23 | 2,505,000 | -20,000 | 0.14 | 1,815,147,198 | 2,279,550 | 0.910 | 2017-02-21 |
| 89 | 2017-02-22 | 2,525,000 | 20,000 | 0.14 | 1,815,147,198 | 2,272,500 | 0.900 | 2017-02-20 |
| 90 | 2017-02-21 | 2,505,000 | 15,000 | 0.14 | 1,815,147,198 | 2,279,550 | 0.910 | 2017-02-17 |
| 91 | 2016-10-31 | 2,490,000 | -1,000 | 0.17 | 1,487,463,369 | 2,763,900 | 1.110 | 2016-10-27 |
| 92 | 2016-10-20 | 2,491,000 | 1,000 | 0.17 | 1,487,463,369 | 2,789,920 | 1.120 | 2016-10-18 |
| 93 | 2016-10-19 | 2,490,000 | -2,000 | 0.17 | 1,487,463,369 | 2,589,600 | 1.040 | 2016-10-17 |
| 94 | 2016-10-13 | 2,492,000 | -11,000 | 0.17 | 1,487,463,369 | 2,616,600 | 1.050 | 2016-10-11 |
| 95 | 2016-10-12 | 2,503,000 | 1,000 | 0.17 | 1,487,463,369 | 2,653,180 | 1.060 | 2016-10-07 |
| 96 | 2016-10-11 | 2,502,000 | 10,000 | 0.17 | 1,487,463,369 | 2,727,180 | 1.090 | 2016-10-06 |
| 97 | 2016-10-05 | 2,492,000 | 2,000 | 0.17 | 1,487,463,369 | 2,566,760 | 1.030 | 2016-10-03 |
| 98 | 2016-09-29 | 2,490,000 | -3,000 | 0.17 | 1,487,463,369 | 2,514,900 | 1.010 | 2016-09-27 |
| 99 | 2016-09-19 | 2,493,000 | 3,000 | 0.17 | 1,487,463,369 | 2,717,370 | 1.090 | 2016-09-14 |
| 100 | 2016-08-23 | 2,490,000 | -2,000 | 0.17 | 1,487,463,369 | 2,490,000 | 1.000 | 2016-08-19 |
| 101 | 2016-08-10 | 2,492,000 | -1,000 | 0.17 | 1,487,463,369 | 2,716,280 | 1.090 | 2016-08-08 |
| 102 | 2016-08-05 | 2,493,000 | 1,000 | 0.17 | 1,487,463,369 | 2,642,580 | 1.060 | 2016-08-03 |
| 103 | 2016-08-03 | 2,492,000 | -204,000 | 0.17 | 1,487,463,369 | 2,541,840 | 1.020 | 2016-07-29 |
| 104 | 2016-08-01 | 2,696,000 | 50,000 | 0.18 | 1,487,463,369 | 3,235,200 | 1.200 | 2016-07-28 |
| 105 | 2016-07-26 | 2,646,000 | -44,000 | 0.18 | 1,487,463,369 | 3,466,260 | 1.310 | 2016-07-22 |
| 106 | 2016-07-25 | 2,690,000 | -200,000 | 0.18 | 1,487,463,369 | 3,523,900 | 1.310 | 2016-07-21 |
| 107 | 2016-07-22 | 2,890,000 | -12,000 | 0.19 | 1,487,463,369 | 3,670,300 | 1.270 | 2016-07-20 |
| 108 | 2016-07-21 | 2,902,000 | 412,000 | 0.20 | 1,487,463,369 | 3,859,660 | 1.330 | 2016-07-19 |
| 109 | 2016-07-15 | 2,490,000 | -1,000 | 0.17 | 1,485,452,246 | 3,187,200 | 1.280 | 2016-07-13 |
| 110 | 2016-07-13 | 2,491,000 | -15,000 | 0.17 | 1,485,452,246 | 3,288,120 | 1.320 | 2016-07-11 |
| 111 | 2016-07-08 | 2,506,000 | -2,000 | 0.17 | 1,485,452,246 | 2,305,520 | 0.920 | 2016-07-06 |
| 112 | 2016-07-06 | 2,508,000 | 3,000 | 0.17 | 1,485,452,246 | 2,282,280 | 0.910 | 2016-07-04 |
| 113 | 2015-09-14 | 2,505,000 | -15,000 | 0.17 | 1,479,117,017 | 2,680,350 | 1.070 | 2015-09-10 |
| 114 | 2015-08-04 | 2,520,000 | -32,000 | 0.18 | 1,419,992,729 | 3,250,800 | 1.290 | 2015-07-31 |
| 115 | 2015-07-29 | 2,552,000 | 5,000 | 0.18 | 1,419,992,729 | 3,164,480 | 1.240 | 2015-07-27 |
| 116 | 2015-07-27 | 2,547,000 | 20,000 | 0.18 | 1,419,992,729 | 3,540,330 | 1.390 | 2015-07-23 |
| 117 | 2015-07-21 | 2,527,000 | -10,000 | 0.20 | 1,277,528,729 | 3,790,500 | 1.500 | 2015-07-17 |
| 118 | 2015-07-17 | 2,537,000 | 5,000 | 0.20 | 1,277,528,729 | 3,830,870 | 1.510 | 2015-07-15 |
| 119 | 2015-07-15 | 2,532,000 | 5,000 | 0.20 | 1,277,528,729 | 3,696,720 | 1.460 | 2015-07-13 |
| 120 | 2015-07-06 | 2,527,000 | -12,000 | 0.20 | 1,277,528,729 | 4,851,840 | 1.920 | 2015-07-02 |
| 121 | 2015-07-03 | 2,539,000 | 27,000 | 0.20 | 1,277,528,729 | 4,646,370 | 1.830 | 2015-06-30 |
| 122 | 2015-07-02 | 2,512,000 | -185,000 | 0.20 | 1,277,528,729 | 5,199,840 | 2.070 | 2015-06-29 |
| 123 | 2015-06-30 | 2,697,000 | -20,000 | 0.21 | 1,277,528,729 | 5,016,420 | 1.860 | 2015-06-26 |
| 124 | 2015-06-22 | 2,717,000 | -10,000 | 0.21 | 1,277,528,729 | 4,374,370 | 1.610 | 2015-06-18 |
| 125 | 2015-06-11 | 2,727,000 | 10,000 | 0.21 | 1,277,528,729 | 4,308,660 | 1.580 | 2015-06-09 |
| 126 | 2015-06-02 | 2,717,000 | -100,000 | 0.22 | 1,244,291,569 | 4,401,540 | 1.620 | 2015-05-29 |
| 127 | 2015-05-28 | 2,817,000 | -12,000 | 0.23 | 1,244,291,569 | 4,676,220 | 1.660 | 2015-05-26 |
| 128 | 2015-05-20 | 2,829,000 | 37,000 | 0.23 | 1,244,291,569 | 4,469,820 | 1.580 | 2015-05-18 |
| 129 | 2015-05-19 | 2,792,000 | 25,000 | 0.22 | 1,244,291,569 | 4,523,040 | 1.620 | 2015-05-15 |
| 130 | 2015-04-29 | 2,767,000 | -100,000 | 0.22 | 1,244,291,569 | 4,537,880 | 1.640 | 2015-04-27 |
| 131 | 2015-04-22 | 2,867,000 | 20,000 | 0.23 | 1,244,291,569 | 5,217,940 | 1.820 | 2015-04-20 |
| 132 | 2015-04-21 | 2,847,000 | -286,000 | 0.23 | 1,244,291,569 | 5,181,540 | 1.820 | 2015-04-17 |
| 133 | 2015-04-20 | 3,133,000 | 86,000 | 0.25 | 1,244,291,569 | 5,545,410 | 1.770 | 2015-04-16 |
| 134 | 2015-04-17 | 3,047,000 | 160,000 | 0.24 | 1,244,291,569 | 5,606,480 | 1.840 | 2015-04-15 |
| 135 | 2015-04-16 | 2,887,000 | 260,000 | 0.23 | 1,244,291,569 | 4,994,510 | 1.730 | 2015-04-14 |
| 136 | 2015-04-15 | 2,627,000 | 150,000 | 0.21 | 1,244,291,569 | 3,966,770 | 1.510 | 2015-04-13 |
| 137 | 2015-04-14 | 2,477,000 | 150,000 | 0.20 | 1,244,291,569 | 3,789,810 | 1.530 | 2015-04-10 |
| 138 | 2015-04-10 | 2,327,000 | 150,000 | 0.19 | 1,244,291,569 | 3,630,120 | 1.560 | 2015-04-08 |
| 139 | 2015-04-08 | 2,177,000 | 59,000 | 0.17 | 1,244,291,569 | 3,396,120 | 1.560 | 2015-04-01 |
| 140 | 2015-04-02 | 2,118,000 | 151,000 | 0.17 | 1,244,291,569 | 3,282,900 | 1.550 | 2015-03-31 |
| 141 | 2015-04-01 | 1,967,000 | 10,000 | 0.16 | 1,244,291,569 | 3,127,530 | 1.590 | 2015-03-30 |
| 142 | 2015-03-19 | 1,957,000 | 62,000 | 0.16 | 1,244,291,569 | 3,170,340 | 1.620 | 2015-03-17 |
| 143 | 2015-03-18 | 1,895,000 | 75,000 | 0.15 | 1,244,291,569 | 3,032,000 | 1.600 | 2015-03-16 |
| 144 | 2015-03-17 | 1,820,000 | 40,000 | 0.15 | 1,244,291,569 | 2,930,200 | 1.610 | 2015-03-13 |
| 145 | 2015-03-16 | 1,780,000 | 220,000 | 0.14 | 1,244,291,569 | 2,865,800 | 1.610 | 2015-03-12 |
| 146 | 2015-03-13 | 1,560,000 | 150,000 | 0.13 | 1,244,291,569 | 2,542,800 | 1.630 | 2015-03-11 |
| 147 | 2015-03-12 | 1,410,000 | 121,000 | 0.11 | 1,244,291,569 | 2,326,500 | 1.650 | 2015-03-10 |
| 148 | 2015-03-11 | 1,289,000 | 192,000 | 0.10 | 1,244,291,569 | 2,101,070 | 1.630 | 2015-03-09 |
| 149 | 2015-03-10 | 1,097,000 | 105,000 | 0.09 | 1,244,291,569 | 1,831,990 | 1.670 | 2015-03-06 |
| 150 | 2015-03-09 | 992,000 | 146,000 | 0.08 | 1,244,291,569 | 1,676,480 | 1.690 | 2015-03-05 |
| 151 | 2015-03-06 | 846,000 | 20,000 | 0.07 | 1,244,291,569 | 1,421,280 | 1.680 | 2015-03-04 |
| 152 | 2015-03-05 | 826,000 | 48,000 | 0.07 | 1,244,291,569 | 1,404,200 | 1.700 | 2015-03-03 |
| 153 | 2015-03-04 | 778,000 | 46,000 | 0.06 | 1,244,291,569 | 1,314,820 | 1.690 | 2015-03-02 |
| 154 | 2015-01-29 | 732,000 | -200,000 | 0.06 | 1,244,291,569 | 1,207,800 | 1.650 | 2015-01-27 |
| 155 | 2015-01-28 | 932,000 | -25,000 | 0.07 | 1,244,291,569 | 1,537,800 | 1.650 | 2015-01-26 |
| 156 | 2015-01-20 | 957,000 | 10,000 | 0.08 | 1,244,291,569 | 1,579,050 | 1.650 | 2015-01-16 |
| 157 | 2015-01-09 | 947,000 | 15,000 | 0.08 | 1,244,291,569 | 1,543,610 | 1.630 | 2015-01-07 |
| 158 | 2015-01-02 | 932,000 | 855,000 | 0.07 | 1,244,291,569 | 1,658,960 | 1.780 | 2014-12-29 |
| 159 | 2014-12-02 | 77,000 | -2,000 | 0.01 | 1,244,291,569 | 141,680 | 1.840 | 2014-11-28 |
| 160 | 2014-11-21 | 79,000 | 32,000 | 0.01 | 1,244,291,569 | 151,680 | 1.920 | 2014-11-19 |
| 161 | 2014-10-31 | 47,000 | -30,000 | 0.00 | 1,244,291,569 | 98,230 | 2.090 | 2014-10-29 |
| 162 | 2014-10-13 | 77,000 | 10,000 | 0.01 | 1,244,291,569 | 140,910 | 1.830 | 2014-10-09 |
| 163 | 2014-10-06 | 67,000 | -85,000 | 0.01 | 1,217,991,569 | 118,590 | 1.770 | 2014-09-30 |
| 164 | 2014-10-03 | 152,000 | -59,000 | 0.01 | 1,217,991,569 | 264,480 | 1.740 | 2014-09-29 |
| 165 | 2014-09-30 | 211,000 | 20,000 | 0.02 | 1,217,991,569 | 398,790 | 1.890 | 2014-09-26 |
| 166 | 2014-09-29 | 191,000 | -30,000 | 0.02 | 1,217,991,569 | 387,730 | 2.030 | 2014-09-25 |
| 167 | 2014-09-26 | 221,000 | 20,000 | 0.02 | 1,217,991,569 | 406,640 | 1.840 | 2014-09-24 |
| 168 | 2014-09-19 | 201,000 | 5,000 | 0.02 | 1,217,991,569 | 393,960 | 1.960 | 2014-09-17 |
| 169 | 2014-09-18 | 196,000 | 12,000 | 0.02 | 1,217,991,569 | 382,200 | 1.950 | 2014-09-16 |
| 170 | 2014-09-17 | 184,000 | 17,000 | 0.02 | 1,217,991,569 | 391,920 | 2.130 | 2014-09-15 |
| 171 | 2014-09-11 | 167,000 | 23,000 | 0.01 | 1,217,991,569 | 375,750 | 2.250 | 2014-09-08 |
| 172 | 2014-09-10 | 144,000 | -16,000 | 0.01 | 1,217,991,569 | 325,440 | 2.260 | 2014-09-05 |
| 173 | 2014-09-05 | 160,000 | 14,000 | 0.01 | 1,217,991,569 | 360,000 | 2.250 | 2014-09-03 |
| 174 | 2014-09-03 | 146,000 | 56,000 | 0.01 | 1,217,991,569 | 331,420 | 2.270 | 2014-09-01 |
| 175 | 2014-09-01 | 90,000 | -10,000 | 0.01 | 1,217,991,569 | 200,700 | 2.230 | 2014-08-28 |
| 176 | 2014-08-28 | 100,000 | 8,000 | 0.01 | 1,217,991,569 | 220,000 | 2.200 | 2014-08-26 |
| 177 | 2014-08-27 | 92,000 | 2,000 | 0.01 | 1,217,991,569 | 202,400 | 2.200 | 2014-08-25 |
| 178 | 2014-08-26 | 90,000 | -10,000 | 0.01 | 1,217,991,569 | 198,900 | 2.210 | 2014-08-22 |
| 179 | 2014-08-25 | 100,000 | 2,000 | 0.01 | 1,217,991,569 | 212,000 | 2.120 | 2014-08-21 |
| 180 | 2014-08-20 | 98,000 | 31,000 | 0.01 | 1,217,991,569 | 214,620 | 2.190 | 2014-08-18 |
| 181 | 2014-08-14 | 67,000 | 34,000 | 0.01 | 1,217,991,569 | 147,400 | 2.200 | 2014-08-12 |
| 182 | 2014-08-05 | 33,000 | -39,000 | 0.00 | 1,217,991,569 | 71,280 | 2.160 | 2014-08-01 |
| 183 | 2014-08-04 | 72,000 | 20,000 | 0.01 | 1,217,991,569 | 149,760 | 2.080 | 2014-07-31 |
| 184 | 2014-07-31 | 52,000 | 6,000 | 0.00 | 1,217,991,569 | 96,200 | 1.850 | 2014-07-29 |
| 185 | 2012-06-05 | 46,000 | 10,000 | 0.00 | 1,217,991,569 | 71,760 | 1.560 | 2012-06-01 |
| 186 | 2012-02-10 | 36,000 | 15,000 | 0.00 | 1,217,991,569 | 84,240 | 2.340 | 2012-02-08 |
| 187 | 2012-01-04 | 21,000 | 20,000 | 0.00 | 1,217,991,569 | 31,500 | 1.500 | 2011-12-30 |
| 188 | 2010-12-07 | 1,000 | -25,000 | 0.00 | 176,440,960 | 6,700 | 6.700 | 2010-12-03 |
| 189 | 2010-12-06 | 26,000 | -5,000 | 0.01 | 176,440,960 | 171,600 | 6.600 | 2010-12-02 |
| 190 | 2010-12-01 | 31,000 | 5,000 | 0.02 | 176,440,960 | 204,600 | 6.600 | 2010-11-29 |
| 191 | 2010-11-30 | 26,000 | 25,000 | 0.01 | 176,440,960 | 179,400 | 6.900 | 2010-11-26 |
| 192 | 2010-11-15 | 1,000 | -5,000 | 0.00 | 176,440,960 | 6,300 | 6.300 | 2010-11-11 |
| 193 | 2010-11-12 | 6,000 | 5,000 | 0.00 | 176,440,960 | 39,000 | 6.500 | 2010-11-10 |
| 194 | 2010-10-28 | 1,000 | -43,000 | 0.00 | 176,440,960 | 6,100 | 6.100 | 2010-10-26 |
| 195 | 2010-10-27 | 44,000 | 10,000 | 0.02 | 176,440,960 | 250,800 | 5.700 | 2010-10-25 |
| 196 | 2010-10-22 | 34,000 | -10,000 | 0.02 | 174,851,720 | 170,000 | 5.000 | 2010-10-20 |
| 197 | 2010-10-14 | 44,000 | -5,000 | 0.03 | 174,851,720 | 220,000 | 5.000 | 2010-10-12 |
| 198 | 2010-10-12 | 49,000 | 38,000 | 0.03 | 174,851,720 | 237,650 | 4.850 | 2010-10-08 |
| 199 | 2010-10-11 | 11,000 | 10,000 | 0.01 | 174,851,720 | 50,600 | 4.600 | 2010-10-07 |
| 200 | 2010-09-24 | 1,000 | -30,000 | 0.00 | 173,232,480 | 5,000 | 5.000 | 2010-09-21 |
| 201 | 2010-08-11 | 31,000 | -6,000 | 0.02 | 173,162,480 | 173,600 | 5.600 | 2010-08-09 |
| 202 | 2010-08-09 | 37,000 | -35,000 | 0.02 | 173,162,480 | 199,800 | 5.400 | 2010-08-05 |
| 203 | 2010-07-21 | 72,000 | -8,000 | 0.04 | 172,352,860 | 324,000 | 4.500 | 2010-07-19 |
| 204 | 2010-07-19 | 80,000 | -12,000 | 0.05 | 172,352,860 | 388,000 | 4.850 | 2010-07-15 |
| 205 | 2010-06-15 | 92,000 | -5,000 | 0.05 | 171,543,240 | 460,000 | 5.000 | 2010-06-11 |
| 206 | 2010-05-24 | 97,000 | -6,000 | 0.06 | 171,543,240 | 455,900 | 4.700 | 2010-05-19 |
| 207 | 2010-05-10 | 103,000 | 12,000 | 0.06 | 171,543,240 | 535,600 | 5.200 | 2010-05-06 |
| 208 | 2010-05-05 | 91,000 | 5,000 | 0.05 | 171,543,240 | 491,400 | 5.400 | 2010-05-03 |
| 209 | 2010-05-03 | 86,000 | 10,000 | 0.05 | 163,543,240 | 490,200 | 5.700 | 2010-04-29 |
| 210 | 2010-04-30 | 76,000 | 35,000 | 0.05 | 163,543,240 | 425,600 | 5.600 | 2010-04-28 |
| 211 | 2010-04-29 | 41,000 | 10,000 | 0.03 | 163,543,240 | 225,500 | 5.500 | 2010-04-27 |
| 212 | 2010-04-27 | 31,000 | -35,000 | 0.02 | 163,543,240 | 170,500 | 5.500 | 2010-04-23 |
| 213 | 2010-04-22 | 66,000 | 5,000 | 0.04 | 163,543,240 | 330,000 | 5.000 | 2010-04-20 |
| 214 | 2010-04-19 | 61,000 | 30,000 | 0.04 | 163,543,240 | 317,200 | 5.200 | 2010-04-15 |
| 215 | 2010-04-14 | 31,000 | 30,000 | 0.02 | 163,543,240 | 186,000 | 6.000 | 2010-04-12 |
| 216 | 2010-04-09 | 1,000 | -22,000 | 0.00 | 163,543,240 | 4,850 | 4.850 | 2010-04-07 |
| 217 | 2010-03-23 | 23,000 | 22,000 | 0.01 | 161,924,000 | 87,400 | 3.800 | 2010-03-19 |
| 218 | 2010-03-16 | 1,000 | -18,000 | 0.00 | 161,924,000 | 4,050 | 4.050 | 2010-03-12 |
| 219 | 2010-03-12 | 19,000 | 18,000 | 0.01 | 161,924,000 | 57,950 | 3.050 | 2010-03-10 |
| 220 | 2010-01-20 | 1,000 | 900 | 0.00 | 161,924,000 | 2,550 | 2.550 | 2010-01-18 |
| 221 | 2010-01-06 | 100 | -900 | 0.00 | 161,924,000 | 274 | 2.740 | 2010-01-04 |
Copyright & disclaimer, Privacy policy