Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.172 2025-11-11
2 2025-11-12 0.176 2025-11-10
3 2025-10-31 3,180,300 10,000 1.26 253,359,456 578,815 0.182 2025-10-28
4 2025-10-16 3,170,300 50,000 1.25 253,359,456 592,846 0.187 2025-10-14
5 2025-09-23 3,120,300 60,000 1.23 253,359,456 564,774 0.181 2025-09-19
6 2025-09-17 3,060,300 40,000 1.21 253,359,456 584,517 0.191 2025-09-15
7 2025-08-29 3,020,300 40,000 1.19 253,359,456 598,019 0.198 2025-08-27
8 2025-08-28 2,980,300 -10,000 1.18 253,359,456 625,863 0.210 2025-08-26
9 2025-07-28 2,990,300 10,000 1.18 253,359,456 574,138 0.192 2025-07-24
10 2025-07-16 2,980,300 -10,000 1.18 253,359,456 634,804 0.213 2025-07-14
11 2025-06-03 2,990,300 20,000 1.18 253,359,456 526,293 0.176 2025-05-30
12 2025-03-24 2,970,300 -10,000 1.17 253,359,456 534,654 0.180 2025-03-20
13 2025-03-18 2,980,300 -10,000 1.18 253,359,456 539,434 0.181 2025-03-14
14 2025-02-14 2,990,300 10,000 1.18 253,359,456 535,264 0.179 2025-02-12
15 2025-01-22 2,980,300 30,000 1.18 253,359,456 539,434 0.181 2025-01-20
16 2025-01-17 2,950,300 20,000 1.16 253,359,456 566,458 0.192 2025-01-15
17 2025-01-13 2,930,300 20,000 1.16 253,359,456 539,175 0.184 2025-01-09
18 2025-01-10 2,910,300 -10,000 1.15 253,359,456 640,266 0.220 2025-01-08
19 2025-01-07 2,920,300 -60,000 1.15 253,359,456 578,219 0.198 2025-01-03
20 2025-01-03 2,980,300 50,000 1.18 253,359,456 530,493 0.178 2024-12-30
21 2024-12-23 2,930,300 20,000 1.16 253,359,456 530,384 0.181 2024-12-19
22 2024-12-20 2,910,300 -10,000 1.15 253,359,456 523,854 0.180 2024-12-18
23 2024-12-19 2,920,300 70,000 1.15 253,359,456 476,009 0.163 2024-12-17
24 2024-12-16 2,850,300 10,000 1.13 253,359,456 490,252 0.172 2024-12-12
25 2024-12-12 2,840,300 -10,000 1.12 253,359,456 477,170 0.168 2024-12-10
26 2024-12-09 2,850,300 10,000 1.13 253,359,456 461,749 0.162 2024-12-05
27 2024-12-05 2,840,300 20,000 1.12 253,359,456 471,490 0.166 2024-12-03
28 2024-11-25 2,820,300 10,000 1.11 253,359,456 485,092 0.172 2024-11-21
29 2024-11-22 2,810,300 50,000 1.11 253,359,456 480,561 0.171 2024-11-20
30 2024-11-21 2,760,300 120,000 1.09 253,359,456 477,532 0.173 2024-11-19
31 2024-11-18 2,640,300 -10,000 1.04 253,359,456 512,218 0.194 2024-11-14
32 2024-11-11 2,650,300 60,000 1.05 253,359,456 516,809 0.195 2024-11-07
33 2024-10-31 2,590,300 -10,000 1.02 253,359,456 551,734 0.213 2024-10-29
34 2024-10-29 2,600,300 190,000 1.03 253,359,456 494,057 0.190 2024-10-25
35 2024-10-24 2,410,300 50,000 0.95 253,359,456 520,625 0.216 2024-10-22
36 2024-10-17 2,360,300 20,000 0.93 253,359,456 505,104 0.214 2024-10-15
37 2024-10-03 2,340,300 20,000 0.92 253,359,456 416,573 0.178 2024-09-30
38 2024-09-05 2,320,300 10,000 0.92 253,359,456 417,654 0.180 2024-09-03
39 2024-07-18 2,310,300 -40,000 0.91 253,359,456 473,612 0.205 2024-07-16
40 2024-07-15 2,350,300 80,000 0.93 253,359,456 437,156 0.186 2024-07-11
41 2024-07-12 2,270,300 20,000 0.90 253,359,456 442,709 0.195 2024-07-10
42 2024-06-07 2,250,300 60,000 0.89 253,359,456 522,070 0.232 2024-06-05
43 2024-05-24 2,190,300 20,000 0.86 253,359,456 523,482 0.239 2024-05-22
44 2024-05-07 2,170,300 30,000 0.86 253,359,456 490,488 0.226 2024-05-03
45 2024-05-02 2,140,300 240,000 0.84 253,359,456 490,129 0.229 2024-04-29
46 2024-04-30 1,900,300 -50,000 0.75 253,359,456 473,175 0.249 2024-04-26
47 2024-04-26 1,950,300 -10,000 0.77 253,359,456 485,625 0.249 2024-04-24
48 2024-04-25 1,960,300 340,000 0.77 253,359,456 466,551 0.238 2024-04-23
49 2024-04-19 1,620,300 -10,000 0.64 253,359,456 405,075 0.250 2024-04-17
50 2024-02-15 1,630,300 100,000 0.64 253,359,456 370,078 0.227 2024-02-08
51 2024-02-14 1,530,300 -10,000 0.60 253,359,456 368,802 0.241 2024-02-07
52 2024-02-08 1,540,300 10,000 0.61 253,359,456 345,027 0.224 2024-02-06
53 2024-02-07 1,530,300 20,000 0.60 253,359,456 356,560 0.233 2024-02-05
54 2024-01-15 1,510,300 140,000 0.60 253,359,456 360,962 0.239 2024-01-11
55 2023-11-23 1,370,300 60,000 0.54 253,359,456 363,130 0.265 2023-11-21
56 2023-11-03 1,310,300 -90,000 0.52 253,359,456 360,333 0.275 2023-11-01
57 2023-10-18 1,400,300 -10,000 0.55 253,359,456 385,083 0.275 2023-10-16
58 2023-10-13 1,410,300 -10,000 0.56 253,359,456 380,781 0.270 2023-10-11
59 2023-10-11 1,420,300 10,000 0.56 253,359,456 347,974 0.245 2023-10-09
60 2023-10-09 1,410,300 290,000 0.56 253,359,456 345,524 0.245 2023-10-05
61 2023-09-28 1,120,300 40,000 0.44 253,359,456 269,992 0.241 2023-09-26
62 2023-09-04 1,080,300 -100,000 0.43 253,359,456 280,878 0.260 2023-08-30
63 2023-08-30 1,180,300 80,000 0.47 253,359,456 290,354 0.246 2023-08-28
64 2023-08-11 1,100,300 -20,000 0.43 253,359,456 308,084 0.280 2023-08-09
65 2023-08-07 1,120,300 30,000 0.44 253,359,456 313,684 0.280 2023-08-03
66 2023-06-26 1,090,300 20,000 0.43 253,359,456 316,187 0.290 2023-06-21
67 2023-05-30 1,070,300 -10,000 0.42 253,359,456 321,090 0.300 2023-05-25
68 2023-05-18 1,080,300 -10,000 0.43 253,359,456 324,090 0.300 2023-05-16
69 2023-05-12 1,090,300 -10,000 0.43 253,359,456 321,639 0.295 2023-05-10
70 2023-04-28 1,100,300 10,000 0.43 253,359,456 308,084 0.280 2023-04-26
71 2023-03-10 1,090,300 -10,000 0.43 253,359,456 365,251 0.335 2023-03-08
72 2023-02-16 1,100,300 -20,000 0.43 253,359,456 363,099 0.330 2023-02-14
73 2023-02-09 1,120,300 590,000 0.44 253,359,456 341,692 0.305 2023-02-07
74 2023-01-27 530,300 10,000 0.21 253,359,456 180,302 0.340 2023-01-20
75 2023-01-17 520,300 -10,000 0.21 253,359,456 166,496 0.320 2023-01-13
76 2022-12-28 530,300 10,000 0.21 253,639,456 156,439 0.295 2022-12-22
77 2022-12-23 520,300 -20,000 0.21 253,639,456 161,293 0.310 2022-12-21
78 2022-11-18 540,300 50,000 0.21 253,639,456 175,598 0.325 2022-11-16
79 2022-11-17 490,300 30,000 0.19 253,639,456 171,605 0.350 2022-11-15
80 2022-11-11 460,300 -30,000 0.18 253,639,456 161,105 0.350 2022-11-09
81 2022-10-18 490,300 -10,000 0.19 253,639,456 174,057 0.355 2022-10-14
82 2022-10-14 500,300 40,000 0.20 253,639,456 160,096 0.320 2022-10-12
83 2022-09-23 460,300 20,000 0.18 253,639,456 168,010 0.365 2022-09-21
84 2022-09-08 440,300 20,000 0.17 253,639,456 160,710 0.365 2022-09-06
85 2022-09-06 420,300 20,000 0.17 253,639,456 151,308 0.360 2022-09-02
86 2022-08-30 400,300 -10,000 0.16 253,639,456 148,111 0.370 2022-08-26
87 2022-08-17 410,300 80,000 0.16 253,639,456 143,605 0.350 2022-08-15
88 2022-08-12 330,300 -10,000 0.13 253,639,456 110,651 0.335 2022-08-10
89 2022-08-01 340,300 -60,000 0.13 253,639,456 105,493 0.310 2022-07-28
90 2022-07-26 400,300 20,000 0.16 253,639,456 138,104 0.345 2022-07-22
91 2022-07-04 380,300 10,000 0.15 253,639,456 148,317 0.390 2022-06-29
92 2022-06-30 370,300 -30,000 0.15 253,639,456 151,823 0.410 2022-06-28
93 2022-06-29 400,300 -120,000 0.16 253,639,456 164,123 0.410 2022-06-27
94 2022-06-27 520,300 10,000 0.21 253,639,456 200,316 0.385 2022-06-23
95 2022-06-06 510,300 -20,000 0.20 253,639,456 196,466 0.385 2022-06-01
96 2022-05-30 530,300 10,000 0.21 253,639,456 204,166 0.385 2022-05-26
97 2022-05-25 520,300 10,000 0.21 253,639,456 200,316 0.385 2022-05-23
98 2022-05-24 510,300 -20,000 0.20 253,639,456 193,914 0.380 2022-05-20
99 2022-05-16 530,300 -10,000 0.21 253,639,456 185,605 0.350 2022-05-12
100 2022-05-03 540,300 10,000 0.21 253,639,456 186,404 0.345 2022-04-28
101 2022-04-27 530,300 -20,000 0.21 253,639,456 190,908 0.360 2022-04-25
102 2022-04-14 550,300 10,000 0.22 253,639,456 214,617 0.390 2022-04-12
103 2022-03-30 540,300 10,000 0.21 253,639,456 197,210 0.365 2022-03-28
104 2022-03-28 530,300 -30,000 0.21 253,639,456 214,772 0.405 2022-03-24
105 2022-03-25 560,300 -10,000 0.22 253,639,456 226,922 0.405 2022-03-23
106 2022-03-18 570,300 -140,000 0.22 253,639,456 222,417 0.390 2022-03-16
107 2022-03-14 710,300 10,000 0.28 253,639,456 259,260 0.365 2022-03-10
108 2022-03-11 700,300 -10,000 0.28 253,639,456 262,613 0.375 2022-03-09
109 2022-03-03 710,300 20,000 0.28 253,639,456 255,708 0.360 2022-03-01
110 2022-02-25 690,300 90,000 0.27 253,639,456 258,863 0.375 2022-02-23
111 2022-01-26 600,300 20,000 0.24 253,639,456 231,116 0.385 2022-01-24
112 2022-01-17 580,300 -30,000 0.23 253,639,456 235,022 0.405 2022-01-13
113 2022-01-13 610,300 20,000 0.24 253,639,456 250,223 0.410 2022-01-11
114 2022-01-11 590,300 -40,000 0.23 253,639,456 239,072 0.405 2022-01-07
115 2022-01-10 630,300 -30,000 0.25 253,639,456 277,332 0.440 2022-01-06
116 2022-01-07 660,300 -10,000 0.26 253,639,456 290,532 0.440 2022-01-05
117 2022-01-04 670,300 30,000 0.26 253,639,456 264,769 0.395 2021-12-30
118 2021-12-30 640,300 20,000 0.25 253,639,456 268,926 0.420 2021-12-28
119 2021-12-29 620,300 -130,000 0.24 253,639,456 316,353 0.510 2021-12-23
120 2021-12-28 750,300 10,000 0.30 253,639,456 352,641 0.470 2021-12-22
121 2021-12-10 740,300 -10,000 0.29 253,639,456 307,225 0.415 2021-12-08
122 2021-12-08 750,300 20,000 0.30 253,639,456 311,375 0.415 2021-12-06
123 2021-11-10 730,300 -20,000 0.29 253,639,456 350,544 0.480 2021-11-08
124 2021-11-08 750,300 20,000 0.30 253,639,456 363,896 0.485 2021-11-04
125 2021-11-05 730,300 -100,000 0.29 253,639,456 357,847 0.490 2021-11-03
126 2021-11-02 830,300 -10,000 0.33 253,639,456 373,635 0.450 2021-10-29
127 2021-10-29 840,300 -30,000 0.33 253,639,456 344,523 0.410 2021-10-27
128 2021-10-28 870,300 -240,000 0.34 253,639,456 326,363 0.375 2021-10-26
129 2021-10-27 1,110,300 90,000 0.44 253,639,456 416,363 0.375 2021-10-25
130 2021-10-26 1,020,300 -130,000 0.40 253,639,456 489,744 0.480 2021-10-22
131 2021-10-25 1,150,300 10,000 0.45 253,639,456 500,381 0.435 2021-10-21
132 2021-10-12 1,140,300 40,000 0.45 253,639,456 518,837 0.455 2021-10-08
133 2021-10-08 1,100,300 60,000 0.43 253,639,456 495,135 0.450 2021-10-06
134 2021-09-23 1,040,300 20,000 0.41 253,639,456 431,725 0.415 2021-09-20
135 2021-09-15 1,020,300 30,000 0.40 253,639,456 484,643 0.475 2021-09-13
136 2021-09-09 990,300 -20,000 0.39 253,639,456 480,296 0.485 2021-09-07
137 2021-08-13 1,010,300 -10,000 0.40 253,639,456 500,099 0.495 2021-08-11
138 2021-08-12 1,020,300 -10,000 0.40 253,639,456 489,744 0.480 2021-08-10
139 2021-08-04 1,030,300 10,000 0.41 253,639,456 443,029 0.430 2021-08-02
140 2021-07-30 1,020,300 -10,000 0.40 253,639,456 499,947 0.490 2021-07-28
141 2021-07-28 1,030,300 100,000 0.41 253,639,456 453,332 0.440 2021-07-26
142 2021-07-22 930,300 110,000 0.37 253,639,456 404,681 0.435 2021-07-20
143 2021-07-21 820,300 -10,000 0.32 253,639,456 426,556 0.520 2021-07-19
144 2021-07-14 830,300 10,000 0.33 253,639,456 406,847 0.490 2021-07-12
145 2021-07-13 820,300 -40,000 0.32 253,639,456 401,947 0.490 2021-07-09
146 2021-06-29 860,300 -10,000 0.34 253,639,456 430,150 0.500 2021-06-25
147 2021-06-15 870,300 -90,000 0.34 253,639,456 443,853 0.510 2021-06-10
148 2021-06-09 960,300 10,000 0.38 253,639,456 451,341 0.470 2021-06-07
149 2021-06-08 950,300 -10,000 0.37 253,639,456 451,393 0.475 2021-06-04
150 2021-06-03 960,300 60,000 0.38 253,639,456 465,746 0.485 2021-06-01
151 2021-05-28 900,300 -10,000 0.35 253,639,456 486,162 0.540 2021-05-26
152 2021-05-27 910,300 20,000 0.36 253,639,456 500,665 0.550 2021-05-25
153 2021-05-26 890,300 20,000 0.35 253,639,456 525,277 0.590 2021-05-24
154 2021-05-25 870,300 60,000 0.34 253,639,456 496,071 0.570 2021-05-21
155 2021-05-20 810,300 20,000 0.32 253,639,456 486,180 0.600 2021-05-17
156 2021-05-17 790,300 -10,000 0.31 253,639,456 489,986 0.620 2021-05-13
157 2021-05-14 800,300 30,000 0.32 253,639,456 480,180 0.600 2021-05-12
158 2021-05-07 770,300 10,000 0.30 253,639,456 477,586 0.620 2021-05-05
159 2021-05-04 760,300 -150,000 0.30 253,639,456 456,180 0.600 2021-04-30
160 2021-05-03 910,300 100,000 0.36 253,639,456 518,871 0.570 2021-04-29
161 2021-04-23 810,300 30,000 0.32 253,639,456 486,180 0.600 2021-04-21
162 2021-04-22 780,300 120,000 0.31 253,639,456 444,771 0.570 2021-04-20
163 2021-04-21 660,300 -40,000 0.26 253,639,456 409,386 0.620 2021-04-19
164 2021-04-20 700,300 30,000 0.28 253,639,456 371,159 0.530 2021-04-16
165 2021-04-16 670,300 -50,000 0.26 253,639,456 382,071 0.570 2021-04-14
166 2021-04-15 720,300 -90,000 0.28 253,639,456 432,180 0.600 2021-04-13
167 2021-04-14 810,300 -100,000 0.32 253,639,456 445,665 0.550 2021-04-12
168 2021-04-13 910,300 -40,000 0.36 253,639,456 427,841 0.470 2021-04-09
169 2021-04-12 950,300 -230,000 0.37 253,639,456 456,144 0.480 2021-04-08
170 2021-04-09 1,180,300 -80,000 0.47 253,639,456 531,135 0.450 2021-04-07
171 2021-04-08 1,260,300 -100,000 0.50 253,639,456 529,326 0.420 2021-04-01
172 2021-03-29 1,360,300 -20,000 0.54 253,639,456 571,326 0.420 2021-03-25
173 2021-03-26 1,380,300 -60,000 0.54 253,639,456 586,628 0.425 2021-03-24
174 2021-03-24 1,440,300 -10,000 0.57 253,639,456 604,926 0.420 2021-03-22
175 2021-03-22 1,450,300 10,000 0.57 253,639,456 623,629 0.430 2021-03-18
176 2021-03-19 1,440,300 -40,000 0.57 253,639,456 619,329 0.430 2021-03-17
177 2021-03-15 1,480,300 50,000 0.58 253,639,456 606,923 0.410 2021-03-11
178 2021-03-12 1,430,300 -90,000 0.56 253,639,456 593,575 0.415 2021-03-10
179 2021-03-09 1,520,300 -10,000 0.60 253,639,456 623,323 0.410 2021-03-05
180 2021-03-03 1,530,300 -140,000 0.60 253,639,456 658,029 0.430 2021-03-01
181 2021-02-25 1,670,300 -90,000 0.66 253,639,456 643,066 0.385 2021-02-23
182 2021-02-24 1,760,300 180,000 0.69 253,639,456 651,311 0.370 2021-02-22
183 2021-02-19 1,580,300 -20,000 0.62 253,639,456 592,613 0.375 2021-02-17
184 2021-02-18 1,600,300 -90,000 0.63 253,639,456 600,113 0.375 2021-02-16
185 2021-02-05 1,690,300 70,000 0.67 253,639,456 625,411 0.370 2021-02-03
186 2021-02-01 1,620,300 -20,000 0.64 253,639,456 631,917 0.390 2021-01-28
187 2021-01-28 1,640,300 50,000 0.65 253,639,456 606,911 0.370 2021-01-26
188 2021-01-25 1,590,300 -10,000 0.63 253,639,456 604,314 0.380 2021-01-21
189 2021-01-22 1,600,300 10,000 0.63 253,639,456 616,116 0.385 2021-01-20
190 2021-01-20 1,590,300 10,000 0.63 253,639,456 636,120 0.400 2021-01-18
191 2021-01-15 1,580,300 50,000 0.62 253,639,456 640,022 0.405 2021-01-13
192 2021-01-13 1,530,300 -10,000 0.60 253,639,456 581,514 0.380 2021-01-11
193 2021-01-12 1,540,300 -40,000 0.61 253,639,456 562,210 0.365 2021-01-08
194 2021-01-08 1,580,300 -40,000 0.62 253,639,456 600,514 0.380 2021-01-06
195 2021-01-06 1,620,300 10,000 0.64 253,639,456 591,410 0.365 2021-01-04
196 2021-01-05 1,610,300 90,000 0.63 253,639,456 595,811 0.370 2020-12-30
197 2021-01-04 1,520,300 10,000 0.60 253,639,456 562,511 0.370 2020-12-29
198 2020-12-29 1,510,300 -20,000 0.60 253,639,456 589,017 0.390 2020-12-23
199 2020-12-28 1,530,300 10,000 0.60 253,639,456 589,166 0.385 2020-12-22
200 2020-12-22 1,520,300 -30,000 0.60 253,639,456 577,714 0.380 2020-12-18
201 2020-12-15 1,550,300 10,000 0.61 253,639,456 581,363 0.375 2020-12-11
202 2020-12-11 1,540,300 -50,000 0.61 253,639,456 569,911 0.370 2020-12-09
203 2020-12-10 1,590,300 -10,000 0.63 253,639,456 588,411 0.370 2020-12-08
204 2020-12-09 1,600,300 -190,000 0.63 253,639,456 576,108 0.360 2020-12-07
205 2020-12-08 1,790,300 -50,000 0.71 253,639,456 590,799 0.330 2020-12-04
206 2020-12-01 1,840,300 -30,000 0.73 253,639,456 625,702 0.340 2020-11-27
207 2020-11-30 1,870,300 -30,000 0.74 253,639,456 626,551 0.335 2020-11-26
208 2020-11-27 1,900,300 -50,000 0.75 253,639,456 636,601 0.335 2020-11-25
209 2020-11-25 1,950,300 -10,000 0.77 253,639,456 663,102 0.340 2020-11-23
210 2020-11-24 1,960,300 -80,000 0.77 253,639,456 656,701 0.335 2020-11-20
211 2020-11-23 2,040,300 -10,000 0.80 253,639,456 693,702 0.340 2020-11-19
212 2020-11-19 2,050,300 -250,000 0.81 253,639,456 697,102 0.340 2020-11-17
213 2020-11-13 2,300,300 -40,000 0.91 253,639,456 759,099 0.330 2020-11-11
214 2020-11-11 2,340,300 -50,000 0.92 253,639,456 748,896 0.320 2020-11-09
215 2020-11-09 2,390,300 -10,000 0.94 253,639,456 764,896 0.320 2020-11-05
216 2020-11-05 2,400,300 490,000 0.95 253,639,456 744,093 0.310 2020-11-03
217 2020-10-30 1,910,300 -40,000 0.75 253,639,456 620,848 0.325 2020-10-28
218 2020-10-27 1,950,300 -60,000 0.77 253,639,456 643,599 0.330 2020-10-22
219 2020-10-09 2,010,300 -50,000 0.79 253,639,456 613,142 0.305 2020-10-07
220 2020-10-07 2,060,300 -10,000 0.81 253,639,456 618,090 0.300 2020-10-05
221 2020-09-30 2,070,300 -10,000 0.82 253,639,456 579,684 0.280 2020-09-28
222 2020-09-28 2,080,300 50,000 0.82 253,639,456 540,878 0.260 2020-09-24
223 2020-09-25 2,030,300 -20,000 0.80 253,639,456 578,636 0.285 2020-09-23
224 2020-09-24 2,050,300 10,000 0.81 253,639,456 533,078 0.260 2020-09-22
225 2020-09-23 2,040,300 60,000 0.80 253,639,456 591,687 0.290 2020-09-21
226 2020-09-22 1,980,300 30,000 0.78 253,639,456 693,105 0.350 2020-09-18
227 2020-09-21 1,950,300 10,000 0.77 253,639,456 770,369 0.395 2020-09-17
228 2020-09-18 1,940,300 -140,000 0.76 253,639,456 708,210 0.365 2020-09-16
229 2020-09-17 2,080,300 -30,000 0.82 253,639,456 624,090 0.300 2020-09-15
230 2020-09-16 2,110,300 -30,000 0.83 253,639,456 611,987 0.290 2020-09-14
231 2020-09-10 2,140,300 90,000 0.84 253,639,456 609,986 0.285 2020-09-08
232 2020-09-08 2,050,300 50,000 0.81 253,639,456 563,833 0.275 2020-09-04
233 2020-08-28 2,000,300 40,000 0.79 253,639,456 550,083 0.275 2020-08-26
234 2020-08-07 1,960,300 50,000 0.77 253,639,456 519,480 0.265 2020-08-05
235 2020-07-27 1,910,300 100,000 0.75 253,639,456 477,575 0.250 2020-07-23
236 2020-07-24 1,810,300 -80,000 0.71 253,639,456 515,936 0.285 2020-07-22
237 2020-07-23 1,890,300 -20,000 0.75 253,639,456 548,187 0.290 2020-07-21
238 2020-07-21 1,910,300 -20,000 0.75 253,639,456 515,781 0.270 2020-07-17
239 2020-07-07 1,930,300 -40,000 0.76 253,639,456 440,108 0.228 2020-07-03
240 2020-06-10 1,970,300 50,000 0.78 253,639,456 394,060 0.200 2020-06-08
241 2020-04-01 1,920,300 200,000 0.76 253,639,456 362,937 0.189 2020-03-30
242 2020-01-16 1,720,300 40,000 0.68 253,639,456 378,466 0.220 2020-01-14
243 2020-01-15 1,680,300 310,000 0.66 253,639,456 369,666 0.220 2020-01-13
244 2019-09-13 1,370,300 -10,000 0.54 253,639,456 328,872 0.240 2019-09-11
245 2019-09-02 1,380,300 20,000 0.54 253,639,456 310,568 0.225 2019-08-29
246 2019-03-07 1,360,300 10,000 0.54 253,639,456 489,708 0.360 2019-03-05
247 2018-09-05 1,350,300 10,000 0.53 253,639,456 546,872 0.405 2018-09-03
248 2018-08-30 1,340,300 330,000 0.53 253,639,456 576,329 0.430 2018-08-28
249 2018-08-02 1,010,300 20,000 0.40 253,639,456 459,687 0.455 2018-07-31
250 2018-06-28 990,300 50,000 0.39 253,639,456 475,344 0.480 2018-06-26
251 2018-05-09 940,300 -10,000 0.37 253,639,456 517,165 0.550 2018-05-07
252 2018-04-17 950,300 10,000 0.37 253,639,456 465,647 0.490 2018-04-13
253 2018-03-28 940,300 -120,000 0.37 253,639,456 498,359 0.530 2018-03-26
254 2018-03-21 1,060,300 -10,000 0.42 253,639,456 572,562 0.540 2018-03-19
255 2018-03-19 1,070,300 70,000 0.42 253,639,456 545,853 0.510 2018-03-15
256 2018-01-22 1,000,300 10,000 0.39 253,639,456 530,159 0.530 2018-01-18
257 2018-01-17 990,300 30,000 0.39 253,639,456 584,277 0.590 2018-01-15
258 2018-01-16 960,300 320,000 0.38 253,639,456 537,768 0.560 2018-01-12
259 2017-10-17 640,300 -70,000 0.25 253,639,456 352,165 0.550 2017-10-13
260 2017-10-16 710,300 -10,000 0.28 253,639,456 383,562 0.540 2017-10-12
261 2017-09-29 720,300 -20,000 0.28 253,639,456 367,353 0.510 2017-09-27
262 2017-07-10 740,300 -16,000 0.29 253,639,456 392,359 0.530 2017-07-06
263 2017-04-03 756,300 -170,000 0.30 253,639,456 453,780 0.600 2017-03-30
264 2017-03-23 926,300 10,000 0.37 253,639,456 657,673 0.710 2017-03-21
265 2017-03-15 916,300 20,000 0.36 253,639,456 604,758 0.660 2017-03-13
266 2017-03-03 896,300 50,000 0.35 253,639,456 564,669 0.630 2017-03-01
267 2017-01-23 846,300 10,000 0.33 253,639,456 473,928 0.560 2017-01-19
268 2016-11-07 836,300 10,000 0.33 253,639,456 468,328 0.560 2016-11-03
269 2016-11-04 826,300 30,000 0.33 253,639,456 446,202 0.540 2016-11-02
270 2016-11-03 796,300 50,000 0.31 253,639,456 437,965 0.550 2016-11-01
271 2016-10-28 746,300 160,000 0.29 253,639,456 440,317 0.590 2016-10-26
272 2016-10-18 586,300 80,000 0.23 253,639,456 416,273 0.710 2016-10-14
273 2016-10-12 506,300 50,000 0.20 253,639,456 344,284 0.680 2016-10-07
274 2016-10-04 456,300 20,000 0.22 211,369,456 264,654 0.580 2016-09-30
275 2016-09-06 436,300 -30,000 0.21 211,369,456 253,054 0.580 2016-09-02
276 2016-08-18 466,300 30,000 0.22 211,369,456 275,117 0.590 2016-08-16
277 2016-08-16 436,300 10,000 0.21 211,369,456 253,054 0.580 2016-08-12
278 2016-08-15 426,300 40,000 0.20 211,369,456 238,728 0.560 2016-08-11
279 2016-07-28 386,300 -16,000 0.18 211,369,456 220,191 0.570 2016-07-26
280 2016-07-04 402,300 10,000 0.19 211,369,456 233,334 0.580 2016-06-29
281 2016-06-21 392,300 -110,000 0.19 211,369,456 227,534 0.580 2016-06-17
282 2016-06-16 502,300 -30,000 0.24 211,369,456 276,265 0.550 2016-06-14
283 2016-06-15 532,300 10,000 0.25 211,369,456 260,827 0.490 2016-06-13
284 2016-06-14 522,300 -10,000 0.25 211,369,456 266,373 0.510 2016-06-10
285 2016-06-10 532,300 30,000 0.25 211,369,456 271,473 0.510 2016-06-07
286 2016-04-08 502,300 -10,000 0.24 211,369,456 261,196 0.520 2016-04-06
287 2016-04-01 512,300 10,000 0.24 211,369,456 292,011 0.570 2016-03-30
288 2016-03-30 502,300 -2,000 0.24 211,369,456 316,449 0.630 2016-03-24
289 2016-02-29 504,300 50,000 0.24 211,369,456 312,666 0.620 2016-02-25
290 2016-02-24 454,300 -46,000 0.21 211,369,456 272,580 0.600 2016-02-22
291 2016-02-23 500,300 50,000 0.24 211,369,456 380,228 0.760 2016-02-19
292 2016-02-22 450,300 60,000 0.21 211,369,456 346,731 0.770 2016-02-18
293 2016-02-11 390,300 4,000 0.18 211,369,456 277,113 0.710 2016-02-04
294 2016-02-05 386,300 18,000 0.18 211,369,456 262,684 0.680 2016-02-03
295 2016-02-01 368,300 20,000 0.17 211,369,456 272,542 0.740 2016-01-28
296 2016-01-29 348,300 -4,000 0.16 211,369,456 233,361 0.670 2016-01-27
297 2016-01-28 352,300 4,000 0.17 211,369,456 225,472 0.640 2016-01-26
298 2015-12-23 348,300 -34,000 0.16 211,369,456 330,885 0.950 2015-12-21
299 2015-12-18 382,300 134,000 0.18 211,369,456 374,654 0.980 2015-12-16
300 2015-12-15 248,300 30,000 0.12 211,369,456 253,266 1.020 2015-12-11
301 2015-11-09 218,300 -18,000 0.10 211,369,456 246,679 1.130 2015-11-05
302 2015-11-06 236,300 50,000 0.11 211,369,456 276,471 1.170 2015-11-04
303 2015-10-27 186,300 -20,000 0.09 211,369,456 219,834 1.180 2015-10-23
304 2015-10-23 206,300 14,000 0.10 211,369,456 231,056 1.120 2015-10-20
305 2015-10-20 192,300 2,000 0.09 211,369,456 232,683 1.210 2015-10-16
306 2015-10-19 190,300 18,000 0.09 211,369,456 239,778 1.260 2015-10-15
307 2015-10-16 172,300 30,000 0.08 211,369,456 222,267 1.290 2015-10-14
308 2015-10-15 142,300 -2,000 0.07 211,369,456 182,144 1.280 2015-10-13
309 2015-10-14 144,300 -28,000 0.07 211,369,456 189,033 1.310 2015-10-12
310 2015-10-13 172,300 -56,000 0.08 211,369,456 241,220 1.400 2015-10-09
311 2015-10-02 228,300 -2,000 0.11 211,369,456 235,149 1.030 2015-09-29
312 2015-09-24 230,300 14,000 0.11 211,369,456 264,845 1.150 2015-09-22
313 2015-09-18 216,300 -22,000 0.10 211,369,456 255,234 1.180 2015-09-16
314 2015-09-15 238,300 -18,000 0.11 211,369,456 283,577 1.190 2015-09-11
315 2015-08-25 256,300 68,000 0.12 211,369,456 289,619 1.130 2015-08-21
316 2015-08-05 188,300 -4,000 0.09 211,369,456 291,865 1.550 2015-08-03
317 2015-07-30 192,300 10,000 0.09 211,369,456 313,449 1.630 2015-07-28
318 2015-07-29 182,300 -2,000 0.09 211,369,456 293,503 1.610 2015-07-27
319 2015-07-28 184,300 4,000 0.09 211,369,456 335,426 1.820 2015-07-24
320 2015-07-27 180,300 20,000 0.09 211,369,456 335,358 1.860 2015-07-23
321 2015-07-23 160,300 40,000 0.08 211,369,456 317,394 1.980 2015-07-21
322 2015-07-22 120,300 4,000 0.06 211,369,456 239,397 1.990 2015-07-20
323 2015-07-21 116,300 -8,000 0.06 211,369,456 243,067 2.090 2015-07-17
324 2015-07-20 124,300 4,000 0.06 211,369,456 247,357 1.990 2015-07-16
325 2015-07-17 120,300 -6,000 0.06 211,369,456 229,773 1.910 2015-07-15
326 2015-07-16 126,300 20,000 0.06 211,369,456 252,600 2.000 2015-07-14
327 2015-07-15 106,300 4,000 0.05 211,369,456 220,041 2.070 2015-07-13
328 2015-07-14 102,300 -2,000 0.05 211,369,456 191,301 1.870 2015-07-10
329 2015-07-13 104,300 8,000 0.05 211,369,456 166,880 1.600 2015-07-09
330 2015-07-10 96,300 2,000 0.05 211,369,456 113,634 1.180 2015-07-08
331 2015-07-09 94,300 2,000 0.04 211,369,456 140,507 1.490 2015-07-07
332 2015-07-08 92,300 46,000 0.04 211,369,456 172,601 1.870 2015-07-06
333 2015-07-06 46,300 -20,000 0.02 211,369,456 122,695 2.650 2015-07-02
334 2015-07-03 66,300 12,000 0.03 211,369,456 169,065 2.550 2015-06-30
335 2015-07-02 54,300 2,000 0.03 211,369,456 133,578 2.460 2015-06-29
336 2015-06-30 52,300 -4,000 0.03 176,141,456 146,440 2.800 2015-06-26
337 2015-06-29 56,300 -6,000 0.03 176,141,456 163,270 2.900 2015-06-25
338 2015-06-26 62,300 -64,000 0.04 176,141,456 177,555 2.850 2015-06-24
339 2015-06-25 126,300 42,000 0.07 176,141,456 353,640 2.800 2015-06-23
340 2015-06-24 84,300 20,000 0.05 176,141,456 244,470 2.900 2015-06-22
341 2015-06-23 64,300 18,000 0.04 176,141,456 173,610 2.700 2015-06-19
342 2015-06-18 46,300 -20,000 0.03 176,141,456 136,585 2.950 2015-06-16
343 2015-06-17 66,300 2,000 0.04 176,141,456 205,530 3.100 2015-06-15
344 2015-06-16 64,300 -2,000 0.04 176,141,456 202,545 3.150 2015-06-12
345 2015-06-15 66,300 18,000 0.04 176,141,456 185,640 2.800 2015-06-11
346 2015-06-12 48,300 -22,000 0.03 176,141,456 142,485 2.950 2015-06-10
347 2015-06-11 70,300 -116,000 0.04 176,141,456 224,960 3.200 2015-06-09
348 2015-06-10 186,300 34,000 0.11 176,141,456 568,215 3.050 2015-06-08
349 2015-06-09 152,300 -64,000 0.09 176,141,456 373,135 2.450 2015-06-05
350 2015-06-08 216,300 42,000 0.12 176,141,456 503,979 2.330 2015-06-04
351 2015-06-05 174,300 4,000 0.10 176,141,456 461,895 2.650 2015-06-03
352 2015-06-02 170,300 4,000 0.10 176,141,456 344,006 2.020 2015-05-29
353 2015-06-01 166,300 -12,000 0.09 176,141,456 330,937 1.990 2015-05-28
354 2015-05-29 178,300 12,000 0.10 176,141,456 360,166 2.020 2015-05-27
355 2015-05-28 166,300 -16,000 0.09 176,141,456 329,274 1.980 2015-05-26
356 2015-05-27 182,300 18,000 0.10 176,141,456 382,830 2.100 2015-05-22
357 2015-05-26 164,300 -56,000 0.09 176,141,456 333,529 2.030 2015-05-21
358 2015-05-22 220,300 124,000 0.13 176,141,456 445,006 2.020 2015-05-20
359 2015-05-21 96,300 -28,000 0.05 176,141,456 174,303 1.810 2015-05-19
360 2015-05-20 124,300 -20,000 0.07 176,141,456 226,226 1.820 2015-05-18
361 2015-05-15 144,300 36,000 0.08 176,141,456 265,512 1.840 2015-05-13
362 2015-05-14 108,300 8,000 0.06 176,141,456 194,940 1.800 2015-05-12
363 2015-05-13 100,300 -28,000 0.06 176,141,456 184,552 1.840 2015-05-11
364 2015-05-12 128,300 -110,000 0.07 176,141,456 254,034 1.980 2015-05-08
365 2015-05-11 238,300 64,000 0.14 176,141,456 452,770 1.900 2015-05-07
366 2015-05-08 174,300 -140,000 0.10 176,141,456 379,974 2.180 2015-05-06
367 2015-05-07 314,300 34,000 0.18 176,141,456 572,026 1.820 2015-05-05
368 2015-05-06 280,300 -10,000 0.16 176,141,456 549,388 1.960 2015-05-04
369 2015-05-05 290,300 -14,000 0.16 176,141,456 542,861 1.870 2015-04-30
370 2015-05-04 304,300 -92,000 0.17 176,141,456 562,955 1.850 2015-04-29
371 2015-04-30 396,300 -32,000 0.22 176,141,456 673,710 1.700 2015-04-28
372 2015-04-28 428,300 -4,000 0.29 146,785,456 723,827 1.690 2015-04-24
373 2015-04-27 432,300 -8,000 0.29 146,785,456 739,233 1.710 2015-04-23
374 2015-04-24 440,300 82,000 0.30 146,785,456 730,898 1.660 2015-04-22
375 2015-04-22 358,300 -24,000 0.24 146,785,456 566,114 1.580 2015-04-20
376 2015-04-20 382,300 150,000 0.26 146,785,456 661,379 1.730 2015-04-16
377 2015-04-17 232,300 2,000 0.16 146,785,456 413,494 1.780 2015-04-15
378 2015-04-16 230,300 80,000 0.16 146,785,456 449,085 1.950 2015-04-14
379 2015-04-14 150,300 -52,000 0.10 146,785,456 269,037 1.790 2015-04-10
380 2015-04-13 202,300 2,000 0.14 146,785,456 354,025 1.750 2015-04-09
381 2015-04-10 200,300 -14,000 0.14 146,785,456 332,498 1.660 2015-04-08
382 2015-04-08 214,300 -22,000 0.15 146,785,456 285,019 1.330 2015-04-01
383 2015-03-31 236,300 -16,000 0.16 146,785,456 328,457 1.390 2015-03-27
384 2015-03-30 252,300 -60,000 0.17 146,785,456 365,835 1.450 2015-03-26
385 2015-03-23 312,300 52,000 0.21 146,785,456 396,621 1.270 2015-03-19
386 2015-03-20 260,300 44,000 0.18 146,785,456 333,184 1.280 2015-03-18
387 2015-03-19 216,300 4,000 0.15 146,785,456 287,679 1.330 2015-03-17
388 2015-03-18 212,300 2,000 0.14 146,785,456 290,851 1.370 2015-03-16
389 2015-03-17 210,300 -20,000 0.14 146,785,456 304,935 1.450 2015-03-13
390 2015-03-16 230,300 -116,000 0.16 146,785,456 333,935 1.450 2015-03-12
391 2015-03-13 346,300 14,000 0.24 146,785,456 457,116 1.320 2015-03-11
392 2015-03-12 332,300 36,000 0.23 146,785,456 422,021 1.270 2015-03-10
393 2015-03-10 296,300 -20,000 0.20 146,785,456 367,412 1.240 2015-03-06
394 2015-03-09 316,300 -20,000 0.22 146,785,456 392,212 1.240 2015-03-05
395 2015-03-05 336,300 30,000 0.23 146,785,456 403,560 1.200 2015-03-03
396 2015-02-27 306,300 4,000 0.21 146,785,456 379,812 1.240 2015-02-25
397 2015-02-17 302,300 14,000 0.21 146,785,456 386,944 1.280 2015-02-13
398 2015-02-16 288,300 -26,000 0.20 146,785,456 380,556 1.320 2015-02-12
399 2015-02-12 314,300 12,000 0.21 146,785,456 389,732 1.240 2015-02-10
400 2015-02-09 302,300 46,000 0.21 146,785,456 389,967 1.290 2015-02-05
401 2015-02-05 256,300 14,000 0.17 146,785,456 346,005 1.350 2015-02-03
402 2015-02-02 242,300 12,000 0.17 146,785,456 334,374 1.380 2015-01-29
403 2015-01-23 230,300 -26,000 0.16 146,785,456 327,026 1.420 2015-01-21
404 2015-01-22 256,300 30,000 0.17 146,785,456 351,131 1.370 2015-01-20
405 2015-01-20 226,300 2,000 0.15 146,785,456 325,872 1.440 2015-01-16
406 2015-01-12 224,300 -32,000 0.15 146,785,456 361,123 1.610 2015-01-08
407 2015-01-07 256,300 -2,000 0.17 146,785,456 371,635 1.450 2015-01-05
408 2014-12-12 258,300 2,000 0.18 146,785,456 353,871 1.370 2014-12-10
409 2014-11-25 256,300 -4,000 0.17 146,785,456 399,828 1.560 2014-11-21
410 2014-11-20 260,300 18,000 0.18 146,785,456 424,289 1.630 2014-11-18
411 2014-11-19 242,300 56,000 0.17 146,785,456 397,372 1.640 2014-11-17
412 2014-11-18 186,300 -2,000 0.13 146,785,456 305,532 1.640 2014-11-14
413 2014-11-17 188,300 -72,000 0.13 146,785,456 301,280 1.600 2014-11-13
414 2014-11-14 260,300 4,000 0.18 146,785,456 432,098 1.660 2014-11-12
415 2014-11-06 256,300 -16,000 0.17 146,785,456 433,147 1.690 2014-11-04
416 2014-11-03 272,300 12,000 0.19 146,785,456 465,633 1.710 2014-10-30
417 2014-10-31 260,300 -12,000 0.18 146,785,456 450,319 1.730 2014-10-29
418 2014-10-30 272,300 -22,000 0.19 146,785,456 468,356 1.720 2014-10-28
419 2014-10-28 294,300 34,000 0.20 146,785,456 506,196 1.720 2014-10-24
420 2014-10-24 260,300 20,000 0.18 146,785,456 468,540 1.800 2014-10-22
421 2014-10-23 240,300 -30,000 0.16 146,785,456 434,943 1.810 2014-10-21
422 2014-10-22 270,300 6,000 0.18 146,785,456 483,837 1.790 2014-10-20
423 2014-10-21 264,300 -20,000 0.18 146,785,456 459,882 1.740 2014-10-17
424 2014-10-17 284,300 34,000 0.19 146,785,456 471,938 1.660 2014-10-15
425 2014-10-16 250,300 -8,000 0.17 146,785,456 425,510 1.700 2014-10-14
426 2014-10-13 258,300 -108,000 0.18 146,785,456 457,191 1.770 2014-10-09
427 2014-10-10 366,300 -14,000 0.25 146,785,456 666,666 1.820 2014-10-08
428 2014-10-09 380,300 20,000 0.26 146,785,456 707,358 1.860 2014-10-07
429 2014-10-08 360,300 44,000 0.25 146,785,456 680,967 1.890 2014-10-06
430 2014-10-07 316,300 -12,000 0.22 146,785,456 581,992 1.840 2014-10-03
431 2014-10-03 328,300 2,000 0.27 122,321,456 620,487 1.890 2014-09-29
432 2014-09-30 326,300 -4,000 0.27 122,321,456 636,285 1.950 2014-09-26
433 2014-09-29 330,300 2,000 0.27 122,321,456 634,176 1.920 2014-09-25
434 2014-09-26 328,300 -44,000 0.27 122,321,456 650,034 1.980 2014-09-24
435 2014-09-25 372,300 16,000 0.30 122,321,456 718,539 1.930 2014-09-23
436 2014-09-24 356,300 -176,000 0.29 122,321,456 698,348 1.960 2014-09-22
437 2014-09-23 532,300 12,000 0.44 122,321,456 984,755 1.850 2014-09-19
438 2014-09-17 520,300 10,000 0.43 122,321,456 941,743 1.810 2014-09-15
439 2014-09-16 510,300 20,000 0.42 122,321,456 938,952 1.840 2014-09-12
440 2014-09-12 490,300 8,000 0.40 122,321,456 907,055 1.850 2014-09-10
441 2014-09-05 482,300 22,000 0.39 122,321,456 848,848 1.760 2014-09-03
442 2014-09-03 460,300 22,000 0.38 122,321,456 796,319 1.730 2014-09-01
443 2014-09-02 438,300 8,000 0.36 122,321,456 780,174 1.780 2014-08-29
444 2014-09-01 430,300 -38,000 0.35 122,321,456 800,358 1.860 2014-08-28
445 2014-08-26 468,300 2,000 0.46 101,935,456 941,283 2.010 2014-08-22
446 2014-08-25 466,300 8,000 0.46 101,935,456 937,263 2.010 2014-08-21
447 2014-08-22 458,300 114,000 0.45 101,935,456 953,264 2.080 2014-08-20
448 2014-08-21 344,300 2,000 0.34 101,935,456 688,600 2.000 2014-08-19
449 2014-08-20 342,300 152,000 0.34 101,935,456 698,292 2.040 2014-08-18
450 2014-08-19 190,300 8,000 0.19 101,935,456 382,503 2.010 2014-08-15
451 2014-08-18 182,300 68,000 0.18 101,935,456 371,892 2.040 2014-08-14
452 2014-08-14 114,300 18,000 0.11 101,935,456 219,456 1.920 2014-08-12
453 2014-08-08 96,300 4,000 0.09 101,935,456 191,637 1.990 2014-08-06
454 2014-08-07 92,300 -2,000 0.09 101,935,456 183,677 1.990 2014-08-05
455 2014-08-06 94,300 8,000 0.09 101,935,456 184,828 1.960 2014-08-04
456 2014-07-23 86,300 4,000 0.08 101,935,456 160,518 1.860 2014-07-21
457 2014-07-22 82,300 -20,000 0.08 101,935,456 162,131 1.970 2014-07-18
458 2014-07-15 102,300 38,000 0.10 101,935,456 194,370 1.900 2014-07-11
459 2014-07-14 64,300 12,000 0.06 101,935,456 118,312 1.840 2014-07-10
460 2014-06-24 52,300 -6,000 0.05 101,935,456 94,140 1.800 2014-06-20
461 2014-06-19 58,300 8,000 0.06 101,935,456 104,940 1.800 2014-06-17
462 2014-06-12 50,300 -28,000 0.05 101,935,456 90,540 1.800 2014-06-10
463 2014-06-09 78,300 -2,000 0.08 101,935,456 142,506 1.820 2014-06-05
464 2014-06-06 80,300 30,000 0.08 101,935,456 144,540 1.800 2014-06-04
465 2014-05-23 50,300 6,000 0.05 101,935,456 96,576 1.920 2014-05-21
466 2014-05-13 44,300 -2,000 0.04 101,935,456 87,271 1.970 2014-05-09
467 2014-05-09 46,300 -2,000 0.05 101,935,456 89,822 1.940 2014-05-07
468 2014-05-08 48,300 -4,000 0.05 101,935,456 92,736 1.920 2014-05-05
469 2014-05-02 52,300 -2,000 0.05 101,935,456 99,893 1.910 2014-04-29
470 2014-04-23 54,300 2,000 0.05 101,935,456 109,686 2.020 2014-04-17
471 2014-04-14 52,300 -48,000 0.05 101,935,456 111,922 2.140 2014-04-10
472 2014-04-10 100,300 -4,000 0.10 101,935,456 212,636 2.120 2014-04-08
473 2014-04-08 104,300 22,000 0.10 101,935,456 226,331 2.170 2014-04-04
474 2014-04-04 82,300 12,000 0.08 101,935,456 177,768 2.160 2014-04-02
475 2014-04-03 70,300 -4,000 0.07 101,935,456 156,066 2.220 2014-04-01
476 2014-04-02 74,300 2,000 0.07 101,935,456 167,918 2.260 2014-03-31
477 2014-04-01 72,300 -6,000 0.07 101,935,456 172,074 2.380 2014-03-28
478 2014-03-31 78,300 46,000 0.08 101,935,456 176,175 2.250 2014-03-27
479 2014-03-28 32,300 -8,000 0.03 101,935,456 71,060 2.200 2014-03-26
480 2014-03-21 40,300 6,000 0.04 101,935,456 87,854 2.180 2014-03-19
481 2014-03-19 34,300 4,000 0.03 101,935,456 73,745 2.150 2014-03-17
482 2014-03-18 30,300 4,000 0.03 101,935,456 68,175 2.250 2014-03-14
483 2014-03-03 26,300 -20,000 0.03 101,935,456 55,493 2.110 2014-02-27
484 2014-02-28 46,300 -10,000 0.05 101,935,456 92,137 1.990 2014-02-26
485 2014-02-27 56,300 30,000 0.06 101,935,456 113,163 2.010 2014-02-25
486 2014-02-11 26,300 -4,000 0.03 101,935,456 50,759 1.930 2014-02-07
487 2014-02-10 30,300 4,000 0.03 101,935,456 56,964 1.880 2014-02-06
488 2014-02-04 26,300 -10,000 0.03 101,935,456 52,600 2.000 2014-01-28
489 2014-01-29 36,300 10,000 0.04 101,935,456 68,244 1.880 2014-01-27
490 2013-12-03 26,300 -12,000 0.03 101,935,456 65,487 2.490 2013-11-29
491 2013-11-21 38,300 12,000 0.04 101,935,456 90,388 2.360 2013-11-19
492 2013-11-19 26,300 -10,000 0.03 101,935,456 65,224 2.480 2013-11-15
493 2013-10-28 36,300 -10,000 0.04 101,935,456 79,860 2.200 2013-10-24
494 2013-09-24 46,300 -18,000 0.05 101,935,456 87,970 1.900 2013-09-19
495 2013-09-23 64,300 18,000 0.06 101,935,456 115,740 1.800 2013-09-18
496 2013-09-18 46,300 -1,000 0.05 101,935,456 85,192 1.840 2013-09-16
497 2013-09-09 47,300 -10,000 0.05 101,935,456 91,289 1.930 2013-09-05
498 2013-09-06 57,300 -29,200 0.06 101,935,456 122,049 2.130 2013-09-04
499 2013-08-26 86,500 -1,700 0.08 101,935,456 136,670 1.580 2013-08-22
500 2013-06-03 88,200 -4,000 0.09 101,935,456 145,530 1.650 2013-05-30
501 2013-05-31 92,200 4,000 0.09 101,935,456 153,052 1.660 2013-05-29
502 2013-04-26 88,200 22,000 0.09 101,935,456 121,716 1.380 2013-04-24
503 2013-04-22 66,200 -595,800 0.06 101,935,456 82,750 1.250 2013-04-18
504 2013-04-08 662,000 595,800 0.65 101,935,456 1,059,200 1.600 2013-04-03
505 2013-03-08 66,200 -5,000 0.06 101,935,456 119,160 1.800 2013-03-06
506 2013-02-21 71,200 20,000 0.07 101,935,456 163,760 2.300 2013-02-19
507 2013-01-31 51,200 -60,300 0.05 101,935,456 107,520 2.100 2013-01-29
508 2013-01-29 111,500 300 0.11 101,935,456 245,300 2.200 2013-01-25
509 2013-01-23 111,200 23,500 0.11 101,935,456 266,880 2.400 2013-01-21
510 2013-01-22 87,700 36,500 0.09 101,935,456 210,480 2.400 2013-01-18
511 2013-01-17 51,200 -20,000 0.05 101,935,456 128,000 2.500 2013-01-15
512 2013-01-16 71,200 1,000 0.07 101,935,456 178,000 2.500 2013-01-14
513 2013-01-15 70,200 -23,000 0.07 101,935,456 182,520 2.600 2013-01-11
514 2013-01-11 93,200 12,000 0.09 101,935,456 205,040 2.200 2013-01-09
515 2013-01-10 81,200 -25,000 0.08 101,935,456 178,640 2.200 2013-01-08
516 2013-01-03 106,200 -10,000 0.10 101,935,456 180,540 1.700 2012-12-28
517 2012-11-12 116,200 -8,000 0.11 101,935,456 209,160 1.800 2012-11-08
518 2012-11-09 124,200 8,000 0.12 101,935,456 235,980 1.900 2012-11-07
519 2012-10-25 116,200 5,000 0.11 101,935,456 185,920 1.600 2012-10-22
520 2012-08-29 111,200 -8,800 0.11 101,935,456 177,920 1.600 2012-08-27
521 2012-08-28 120,000 8,800 0.12 101,935,456 192,000 1.600 2012-08-24
522 2012-08-24 111,200 -6,000 0.11 101,935,456 166,800 1.500 2012-08-22
523 2012-08-23 117,200 6,000 0.11 101,935,456 199,240 1.700 2012-08-21
524 2012-08-02 111,200 -8,000 0.11 101,935,456 177,920 1.600 2012-07-31
525 2012-08-01 119,200 -18,200 0.12 101,935,456 214,560 1.800 2012-07-30
526 2012-07-31 137,400 30,200 0.13 101,935,456 247,320 1.800 2012-07-27
527 2012-07-30 107,200 9,000 0.11 101,935,456 225,120 2.100 2012-07-26
528 2012-07-13 98,200 10,000 0.10 101,935,456 147,300 1.500 2012-07-11
529 2012-06-26 88,200 1,500 0.09 101,935,456 149,940 1.700 2012-06-22
530 2012-06-20 86,700 -10,800 0.09 101,935,456 147,390 1.700 2012-06-18
531 2012-06-15 97,500 -51,800 0.10 101,935,456 165,750 1.700 2012-06-13
532 2012-05-28 149,300 10,000 0.15 101,935,456 253,810 1.700 2012-05-24
533 2012-05-24 139,300 -6,000 0.14 101,935,456 236,810 1.700 2012-05-22
534 2012-05-22 145,300 400 0.14 101,935,456 232,480 1.600 2012-05-18
535 2012-05-21 144,900 6,000 0.14 101,935,456 246,330 1.700 2012-05-17
536 2012-05-15 138,900 -2,000 0.14 101,935,456 250,020 1.800 2012-05-11
537 2012-05-09 140,900 26,300 0.14 101,935,456 253,620 1.800 2012-05-07
538 2012-05-04 114,600 -50,000 0.11 101,935,456 229,200 2.000 2012-05-02
539 2012-05-02 164,600 -5,000 0.16 101,935,456 345,660 2.100 2012-04-27
540 2012-04-30 169,600 55,000 0.17 101,935,456 356,160 2.100 2012-04-26
541 2012-04-25 114,600 -13,900 0.11 101,935,456 252,120 2.200 2012-04-23
542 2012-04-24 128,500 -12,000 0.13 101,935,456 282,700 2.200 2012-04-20
543 2012-04-20 140,500 17,100 0.14 101,935,456 309,100 2.200 2012-04-18
544 2012-04-19 123,400 -5,000 0.12 101,935,456 271,480 2.200 2012-04-17
545 2012-04-18 128,400 11,300 0.13 101,935,456 308,160 2.400 2012-04-16
546 2012-04-17 117,100 7,900 0.11 101,935,456 292,750 2.500 2012-04-13
547 2012-04-16 109,200 -39,000 0.11 101,935,456 273,000 2.500 2012-04-12
548 2012-04-13 148,200 3,000 0.15 101,935,456 355,680 2.400 2012-04-11
549 2012-04-12 145,200 5,000 0.14 101,935,456 363,000 2.500 2012-04-10
550 2012-04-10 140,200 1,000 0.14 101,935,456 308,440 2.200 2012-04-03
551 2012-04-02 139,200 30,000 0.14 101,935,456 348,000 2.500 2012-03-29
552 2012-03-29 109,200 -4,700 0.11 101,935,456 283,920 2.600 2012-03-27
553 2012-03-27 113,900 5,500 0.11 101,935,456 296,140 2.600 2012-03-23
554 2012-03-26 108,400 -84,800 0.11 101,935,456 292,680 2.700 2012-03-22
555 2012-03-23 193,200 75,800 0.19 101,935,456 483,000 2.500 2012-03-21
556 2012-03-21 117,400 300 0.12 101,935,456 316,980 2.700 2012-03-19
557 2012-03-19 117,100 2,500 0.11 101,935,456 327,880 2.800 2012-03-15
558 2012-03-16 114,600 48,000 0.11 101,935,456 320,880 2.800 2012-03-14
559 2012-03-15 66,600 5,400 0.07 101,935,456 206,460 3.100 2012-03-13
560 2012-03-12 61,200 -400 0.06 101,935,456 189,720 3.100 2012-03-08
561 2012-03-08 61,600 7,200 0.06 101,935,456 190,960 3.100 2012-03-06
562 2012-03-07 54,400 5,000 0.05 101,935,456 190,400 3.500 2012-03-05
563 2012-03-06 49,400 5,000 0.05 101,935,456 177,840 3.600 2012-03-02
564 2012-03-02 44,400 15,000 0.04 101,935,456 159,840 3.600 2012-02-29
565 2012-02-29 29,400 12,000 0.03 101,935,456 111,720 3.800 2012-02-27
566 2012-02-28 17,400 300 0.02 101,935,456 71,340 4.100 2012-02-24
567 2012-02-24 17,100 4,000 0.02 101,935,456 71,820 4.200 2012-02-22
568 2012-02-17 13,100 -7,500 0.01 101,935,456 58,950 4.500 2012-02-15
569 2012-02-16 20,600 12,300 0.02 101,935,456 86,520 4.200 2012-02-14
570 2012-02-14 8,300 600 0.01 101,935,456 41,500 5.000 2012-02-10
571 2012-02-13 7,700 -5,500 0.01 101,935,456 40,040 5.200 2012-02-09
572 2012-02-10 13,200 9,300 0.01 101,935,456 69,960 5.300 2012-02-08
573 2012-02-08 3,900 -4,200 0.00 101,935,456 19,500 5.000 2012-02-06
574 2012-02-07 8,100 4,200 0.01 101,935,456 38,070 4.700 2012-02-03
575 2012-02-06 3,900 -1,000 0.00 101,935,456 21,840 5.600 2012-02-02
576 2012-02-03 4,900 2,000 0.00 101,935,456 26,460 5.400 2012-02-01
577 2011-11-25 2,900 -700 0.00 101,935,456 20,300 7.000 2011-11-23
578 2011-11-24 3,600 700 0.00 101,935,456 24,120 6.700 2011-11-22
579 2011-10-26 2,900 -400 0.00 101,935,456 24,650 8.500 2011-10-24
580 2011-09-26 3,300 -300 0.00 101,935,456 30,360 9.200 2011-09-22
581 2011-08-12 3,600 -500 0.00 101,935,456 45,720 12.70 2011-08-10
582 2011-08-10 4,100 500 0.00 101,935,456 49,610 12.10 2011-08-08
583 2011-08-09 3,600 100 0.00 101,935,456 46,800 13.00 2011-08-05
584 2011-08-05 3,500 -1,000 0.00 101,935,456 52,850 15.10 2011-08-03
585 2011-07-28 4,500 -3,300 0.00 101,935,456 70,200 15.60 2011-07-26
586 2011-07-19 7,800 3,300 0.01 101,935,456 117,000 15.00 2011-07-15
587 2011-07-15 4,500 1,000 0.00 101,935,456 69,300 15.40 2011-07-13
588 2011-07-13 3,500 1,000 0.00 101,935,456 54,950 15.70 2011-07-11
589 2011-07-12 2,500 -12,000 0.00 101,935,456 39,000 15.60 2011-07-08
590 2011-07-08 14,500 5,000 0.01 101,935,456 227,650 15.70 2011-07-06
591 2011-07-07 9,500 900 0.01 101,935,456 152,950 16.10 2011-07-05
592 2011-07-06 8,600 2,100 0.01 101,935,456 141,900 16.50 2011-07-04
593 2011-07-05 6,500 500 0.01 101,935,456 111,800 17.20 2011-06-30
594 2011-06-29 6,000 2,000 0.01 101,935,456 112,800 18.80 2011-06-27
595 2011-06-28 4,000 -1,900 0.00 101,935,456 80,000 20.00 2011-06-24
596 2011-06-27 5,900 1,900 0.01 101,935,456 110,330 18.70 2011-06-23
597 2011-06-24 4,000 -1,300 0.00 101,935,456 78,400 19.60 2011-06-22
598 2011-06-23 5,300 2,800 0.01 101,935,456 107,590 20.30 2011-06-21
599 2011-06-22 2,500 -4,300 0.00 101,935,456 39,750 15.90 2011-06-20
600 2011-06-21 6,800 2,100 0.01 101,935,456 136,680 20.10 2011-06-17
601 2011-06-14 4,700 500 0.00 101,935,456 176,250 37.50 2011-06-10
602 2011-06-13 4,200 -2,500 0.00 101,935,456 168,000 40.00 2011-06-09
603 2011-06-09 6,700 3,000 0.01 101,935,456 268,000 40.00 2011-06-07
604 2011-06-03 3,700 1,000 0.00 101,935,456 144,300 39.00 2011-06-01
605 2011-05-30 2,700 300 0.00 101,935,456 105,300 39.00 2011-05-26
606 2011-05-25 2,400 -2,000 0.00 101,935,456 96,000 40.00 2011-05-23
607 2011-05-24 4,400 2,000 0.00 101,935,456 165,000 37.50 2011-05-20
608 2011-05-16 2,400 -2,500 0.00 101,935,456 92,400 38.50 2011-05-12
609 2011-05-13 4,900 2,500 0.00 101,935,456 188,650 38.50 2011-05-11
610 2011-05-12 2,400 -900 0.00 101,935,456 97,200 40.50 2011-05-09
611 2011-05-09 3,300 -4,200 0.00 101,935,456 125,400 38.00 2011-05-05
612 2011-05-06 7,500 4,000 0.01 101,935,456 262,500 35.00 2011-05-04
613 2011-05-05 3,500 -1,800 0.00 101,935,456 124,250 35.50 2011-05-03
614 2011-05-04 5,300 -1,100 0.01 101,935,456 190,800 36.00 2011-04-29
615 2011-04-28 6,400 -2,100 0.01 101,935,456 252,800 39.50 2011-04-26
616 2011-04-27 8,500 4,200 0.01 101,935,456 348,500 41.00 2011-04-21
617 2011-04-26 4,300 1,900 0.00 101,935,456 182,750 42.50 2011-04-20
618 2011-04-19 2,400 -2,000 0.00 101,935,456 100,800 42.00 2011-04-15
619 2011-04-18 4,400 3,300 0.00 101,935,456 184,800 42.00 2011-04-14
620 2011-04-15 1,100 500 0.00 101,935,456 47,850 43.50 2011-04-13
621 2011-04-14 600 -1,700 0.00 101,935,456 24,300 40.50 2011-04-12
622 2011-04-13 2,300 1,000 0.00 101,935,456 94,300 41.00 2011-04-11
623 2011-04-11 1,300 -1,000 0.00 101,935,456 60,450 46.50 2011-04-07
624 2011-04-08 2,300 -2,200 0.00 101,935,456 105,800 46.00 2011-04-06
625 2011-04-07 4,500 1,500 0.00 101,935,456 186,750 41.50 2011-04-04
626 2011-04-04 3,000 1,000 0.00 101,935,456 129,000 43.00 2011-03-31
627 2011-04-01 2,000 2,000 0.00 101,935,456 74,000 37.00 2011-03-30
628 2011-02-21 0 -10,000 0.00 101,935,456 0 30.00 2011-02-17
629 2011-02-18 10,000 10,000 0.01 101,935,456 290,000 29.00 2011-02-16
630 2010-10-21 0 -1,000 0.00 101,935,456 0 31.00 2010-10-19
631 2010-10-20 1,000 1,000 0.00 101,935,456 30,000 30.00 2010-10-18
632 2010-07-07 0 -200 0.00 101,935,456 0 27.50 2010-07-05
633 2010-07-06 200 -1,600 0.00 101,935,456 6,400 32.00 2010-07-02
634 2010-07-05 1,800 -2,000 0.00 101,935,456 55,800 31.00 2010-06-30
635 2010-06-30 3,800 2,000 0.00 101,935,456 117,800 31.00 2010-06-28
636 2010-06-29 1,800 -1,000 0.00 101,935,456 54,000 30.00 2010-06-25
637 2010-06-14 2,800 1,000 0.00 101,935,456 78,400 28.00 2010-06-10
638 2010-06-01 1,800 -1,000 0.00 101,935,456 53,100 29.50 2010-05-28
639 2010-05-27 2,800 -200 0.00 101,935,456 75,600 27.00 2010-05-25
640 2010-05-07 3,000 -1,000 0.00 101,935,456 94,500 31.50 2010-05-05
641 2010-04-15 4,000 1,000 0.00 101,935,456 138,000 34.50 2010-04-13
642 2010-04-14 3,000 -1,000 0.00 101,935,456 109,500 36.50 2010-04-12
643 2010-04-09 4,000 1,000 0.00 101,935,456 144,000 36.00 2010-04-07
644 2010-04-08 3,000 3,000 0.00 101,935,456 115,500 38.50 2010-04-01
645 2010-03-25 0 -1,000 0.00 101,935,456 0 36.00 2010-03-23
646 2010-03-24 1,000 -500 0.00 101,935,456 33,500 33.50 2010-03-22
647 2010-03-23 1,500 1,500 0.00 101,935,456 47,250 31.50 2010-03-19
648 2010-03-19 0 -1,000 0.00 101,935,456 0 30.00 2010-03-17
649 2010-03-18 1,000 1,000 0.00 101,935,456 29,500 29.50 2010-03-16
650 2010-03-17 0 -2,000 0.00 101,935,456 0 28.00 2010-03-15
651 2010-03-15 2,000 2,000 0.00 101,935,456 60,000 30.00 2010-03-11
652 2010-02-26 0 -1,000 0.00 101,935,456 0 30.50 2010-02-24
653 2010-02-24 1,000 -3,000 0.00 101,935,456 30,500 30.50 2010-02-22
654 2010-02-23 4,000 1,000 0.00 101,935,456 118,000 29.50 2010-02-19
655 2010-02-02 3,000 -2,400 0.00 101,935,456 78,000 26.00 2010-01-29
656 2010-01-22 5,400 -300 0.01 101,935,456 148,500 27.50 2010-01-20
657 2010-01-19 5,700 1,000 0.01 101,935,456 156,750 27.50 2010-01-15
658 2010-01-15 4,700 -2,100 0.00 101,935,456 133,950 28.50 2010-01-13
659 2010-01-13 6,800 1,300 0.01 101,935,456 197,200 29.00 2010-01-11
660 2010-01-12 5,500 -2,000 0.01 101,935,456 170,500 31.00 2010-01-08
661 2010-01-08 7,500 500 0.01 101,935,456 243,750 32.50 2010-01-06
662 2010-01-07 7,000 -200 0.01 101,935,456 224,000 32.00 2010-01-05
663 2010-01-06 7,200 200 0.01 101,935,456 234,000 32.50 2010-01-04
664 2010-01-05 7,000 -1,500 0.01 101,935,456 217,000 31.00 2009-12-30
665 2010-01-04 8,500 2,000 0.01 101,935,456 272,000 32.00 2009-12-29
666 2009-12-30 6,500 1,000 0.01 101,935,456 217,750 33.50 2009-12-28
667 2009-12-29 5,500 -500 0.01 101,935,456 165,000 30.00 2009-12-23
668 2009-12-18 6,000 2,000 0.01 101,935,456 189,000 31.50 2009-12-16
669 2009-12-11 4,000 -700 0.00 101,935,456 126,000 31.50 2009-12-09
670 2009-12-07 4,700 -1,000 0.00 101,935,456 129,250 27.50 2009-12-03
671 2009-12-04 5,700 200 0.01 101,935,456 153,900 27.00 2009-12-02
672 2009-12-01 5,500 800 0.01 101,935,456 135,850 24.70 2009-11-27
673 2009-11-30 4,700 -2,800 0.00 101,935,456 122,200 26.00 2009-11-26
674 2009-11-26 7,500 -2,000 0.01 101,935,456 165,750 22.10 2009-11-24
675 2009-11-17 9,500 2,000 0.01 101,935,456 209,000 22.00 2009-11-13
676 2009-10-09 7,500 2,000 0.01 101,935,456 144,000 19.20 2009-10-07
677 2009-09-30 5,500 -2,000 0.01 101,935,456 110,000 20.00 2009-09-28
678 2009-09-23 7,500 2,000 0.01 101,935,456 171,000 22.80 2009-09-21
679 2009-09-21 5,500 4,000 0.01 101,935,456 127,050 23.10 2009-09-17
680 2009-09-18 1,500 -2,000 0.00 101,935,456 34,650 23.10 2009-09-16
681 2009-09-15 3,500 -2,000 0.00 101,935,456 78,400 22.40 2009-09-11
682 2009-09-14 5,500 2,000 0.01 101,935,456 111,650 20.30 2009-09-10
683 2009-09-08 3,500 1,300 0.00 101,935,456 83,650 23.90 2009-09-04
684 2009-09-07 2,200 -1,500 0.00 101,935,456 44,220 20.10 2009-09-03
685 2009-08-20 3,700 -500 0.00 101,935,456 64,010 17.30 2009-08-18
686 2009-08-18 4,200 2,200 0.00 101,935,456 78,120 18.60 2009-08-14
687 2009-08-17 2,000 -1,700 0.00 101,935,456 38,200 19.10 2009-08-13
688 2009-08-12 3,700 2,200 0.00 101,935,456 79,550 21.50 2009-08-10
689 2009-07-31 1,500 1,500 0.00 101,935,456 35,400 23.60 2009-07-29
690 2009-07-28 0 -4,000 0.00 101,935,456 0 24.20 2009-07-24
691 2009-07-24 4,000 4,000 0.00 101,935,456 96,000 24.00 2009-07-22
692 2009-07-20 0 -1,500 0.00 101,935,456 0 24.00 2009-07-16
693 2009-07-13 1,500 1,000 0.00 101,935,456 37,050 24.70 2009-07-09
694 2009-07-10 500 -5,000 0.00 101,935,456 12,500 25.00 2009-07-08
695 2009-07-09 5,500 5,000 0.01 101,935,456 137,500 25.00 2009-07-07
696 2009-07-08 500 -1,500 0.00 101,935,456 12,750 25.50 2009-07-06
697 2009-07-07 2,000 1,000 0.00 101,935,456 46,800 23.40 2009-07-03
698 2009-07-06 1,000 -1,000 0.00 101,935,456 24,200 24.20 2009-07-02
699 2009-07-03 2,000 1,000 0.00 101,935,456 54,000 27.00 2009-06-30
700 2009-06-26 1,000 1,000 0.00 101,935,456 35,000 35.00 2009-06-24
701 2009-06-24 0 -1,500 0.00 101,935,456 0 36.50 2009-06-22
702 2009-06-17 1,500 500 0.00 101,935,456 48,750 32.50 2009-06-15
703 2009-06-16 1,000 1,000 0.00 101,935,456 32,000 32.00 2009-06-12
704 2009-06-12 0 -2,100 0.00 101,935,456 0 32.00 2009-06-10
705 2009-06-11 2,100 2,000 0.00 101,935,456 66,150 31.50 2009-06-09
706 2009-06-10 100 -900 0.00 101,935,456 3,250 32.50 2009-06-08
707 2009-06-09 1,000 1,000 0.00 101,935,456 30,000 30.00 2009-06-05
708 2009-05-20 0 -1,000 0.00 101,935,456 0 23.70 2009-05-18
709 2009-05-19 1,000 1,000 0.00 101,935,456 21,900 21.90 2009-05-15
710 2009-05-08 0 -1,000 0.00 101,935,456 0 14.50 2009-05-06
711 2009-05-07 1,000 1,000 0.00 101,935,456 11,900 11.90 2009-05-05
712 2009-05-06 0 -4,400 0.00 101,935,456 0 12.00 2009-05-04
713 2009-05-05 4,400 4,400 0.00 101,935,456 52,360 11.90 2009-04-30
714 2009-04-29 0 -10,000 0.00 101,935,456 0 13.20 2009-04-27
715 2009-02-23 10,000 -3,000 0.01 101,935,456 87,000 8.700 2009-02-19
716 2009-02-19 13,000 3,000 0.01 101,935,456 109,200 8.400 2009-02-17
717 2009-02-18 10,000 -500 0.01 101,935,456 85,000 8.500 2009-02-16
718 2009-02-17 10,500 500 0.01 101,935,456 73,500 7.000 2009-02-13
719 2009-02-04 10,000 -3,000 0.01 101,935,456 70,000 7.000 2009-02-02
720 2009-02-03 13,000 3,000 0.01 101,935,456 96,200 7.400 2009-01-30
721 2009-01-16 10,000 -1,700 0.01 101,935,456 111,000 11.10 2009-01-14
722 2008-12-17 11,700 -2,400 0.01 101,935,456 49,140 4.200 2008-12-15
723 2008-12-16 14,100 2,400 0.01 101,935,456 54,990 3.900 2008-12-12
724 2008-11-28 11,700 -10,000 0.01 101,935,456 47,970 4.100 2008-11-26
725 2008-11-27 21,700 10,000 0.02 101,935,456 67,270 3.100 2008-11-25
726 2008-10-30 11,700 -1,100 0.01 101,935,456 56,160 4.800 2008-10-28
727 2008-10-29 12,800 1,100 0.01 101,935,456 43,520 3.400 2008-10-27
728 2008-09-25 11,700 -400 0.01 101,935,456 109,980 9.400 2008-09-23
729 2008-09-22 12,100 1,700 0.01 101,935,456 106,480 8.800 2008-09-18
730 2008-08-05 10,400 10,000 0.01 101,935,456 136,240 13.10 2008-08-01
731 2008-06-20 400 -900 0.00 101,935,456 7,920 19.80 2008-06-18
732 2008-06-19 1,300 900 0.00 101,935,456 23,790 18.30 2008-06-17
733 2008-06-04 400 -4,500 0.00 101,935,456 9,200 23.00 2008-06-02
734 2008-06-03 4,900 -3,000 0.00 101,935,456 111,720 22.80 2008-05-30
735 2008-05-23 7,900 3,000 0.01 101,935,456 142,990 18.10 2008-05-21
736 2008-05-22 4,900 500 0.00 101,935,456 90,650 18.50 2008-05-20
737 2008-05-13 4,400 400 0.00 101,935,456 84,920 19.30 2008-05-08
738 2008-05-09 4,000 600 0.00 101,935,456 78,000 19.50 2008-05-07
739 2008-05-02 3,400 3,000 0.00 101,935,456 71,400 21.00 2008-04-29
740 2008-03-19 400 -1,000 0.00 101,935,456 8,680 21.70 2008-03-17
741 2008-03-06 1,400 -1,000 0.00 101,935,456 34,860 24.90 2008-03-04
742 2008-02-28 2,400 500 0.00 101,935,456 56,640 23.60 2008-02-26
743 2008-02-27 1,900 -5,300 0.00 101,935,456 44,840 23.60 2008-02-25
744 2008-02-22 7,200 -700 0.01 101,935,456 183,600 25.50 2008-02-20
745 2008-02-21 7,900 1,000 0.01 101,935,456 189,600 24.00 2008-02-19
746 2008-02-20 6,900 500 0.01 101,935,456 165,600 24.00 2008-02-18
747 2008-02-15 6,400 -1,500 0.01 101,935,456 142,080 22.20 2008-02-13
748 2008-02-14 7,900 -200 0.01 101,935,456 170,640 21.60 2008-02-12
749 2008-01-29 8,100 -700 0.01 101,935,456 136,080 16.80 2008-01-25
750 2008-01-22 8,800 -1,300 0.01 101,935,456 139,040 15.80 2008-01-18
751 2008-01-18 10,100 700 0.01 101,935,456 137,360 13.60 2008-01-16
752 2008-01-17 9,400 -2,000 0.01 101,935,456 156,980 16.70 2008-01-15
753 2008-01-16 11,400 700 0.01 101,935,456 210,900 18.50 2008-01-14
754 2008-01-15 10,700 6,300 0.01 101,935,456 218,280 20.40 2008-01-11
755 2008-01-14 4,400 -4,000 0.00 101,935,456 91,520 20.80 2008-01-10
756 2008-01-11 8,400 -900 0.01 101,935,456 183,120 21.80 2008-01-09
757 2008-01-07 9,300 4,700 0.01 101,935,456 213,900 23.00 2008-01-03
758 2008-01-04 4,600 1,000 0.00 101,935,456 112,240 24.40 2008-01-02
759 2008-01-02 3,600 -6,700 0.00 101,935,456 89,280 24.80 2007-12-27
760 2007-12-28 10,300 4,500 0.01 101,935,456 252,350 24.50 2007-12-21
761 2007-12-27 5,800 -4,700 0.01 101,935,456 147,900 25.50 2007-12-20
762 2007-12-21 10,500 4,700 0.01 101,935,456 278,250 26.50 2007-12-19
763 2007-12-18 5,800 -5,000 0.01 101,935,456 162,400 28.00 2007-12-14
764 2007-12-17 10,800 -300 0.01 101,935,456 318,600 29.50 2007-12-13
765 2007-12-14 11,100 -1,700 0.01 101,935,456 327,450 29.50 2007-12-12
766 2007-12-13 12,800 -2,000 0.01 101,935,456 390,400 30.50 2007-12-11
767 2007-12-12 14,800 1,500 0.01 101,935,456 436,600 29.50 2007-12-10
768 2007-12-11 13,300 -2,600 0.01 101,935,456 379,050 28.50 2007-12-07
769 2007-12-10 15,900 4,100 0.02 101,935,456 469,050 29.50 2007-12-06
770 2007-12-07 11,800 -3,700 0.01 101,935,456 359,900 30.50 2007-12-05
771 2007-12-06 15,500 -500 0.02 101,935,456 503,750 32.50 2007-12-04
772 2007-12-05 16,000 500 0.02 101,935,456 396,800 24.80 2007-12-03
773 2007-12-04 15,500 5,500 0.02 101,935,456 341,000 22.00 2007-11-30
774 2007-12-03 10,000 500 0.01 101,935,456 215,000 21.50 2007-11-29
775 2007-11-29 9,500 600 0.01 79,735,456 216,600 22.80 2007-11-27
776 2007-11-28 8,900 500 0.01 79,735,456 212,710 23.90 2007-11-26
777 2007-11-27 8,400 1,800 0.01 79,735,456 199,080 23.70 2007-11-23
778 2007-11-26 6,600 500 0.01 79,735,456 156,420 23.70 2007-11-22
779 2007-11-22 6,100 1,000 0.01 79,735,456 161,650 26.50 2007-11-20
780 2007-11-19 5,100 300 0.01 79,735,456 150,450 29.50 2007-11-15
781 2007-11-15 4,800 -2,000 0.01 79,735,456 134,400 28.00 2007-11-13
782 2007-11-14 6,800 -800 0.01 79,735,456 170,000 25.00 2007-11-12
783 2007-11-13 7,600 -1,200 0.01 79,735,456 181,640 23.90 2007-11-09
784 2007-11-08 8,800 8,660 0.01 79,735,456 205,040 23.30 2007-11-06
785 2007-10-25 140 -2,660 0.00 79,735,456 3,360 24.00 2007-10-23
786 2007-10-24 2,800 2,000 0.00 79,735,456 56,700 20.25 2007-10-22
787 2007-10-23 800 -8,800 0.00 79,735,456 15,080 18.85 2007-10-18
788 2007-10-22 9,600 800 0.01 79,735,456 177,600 18.50 2007-10-17
789 2007-10-18 8,800 -10,000 0.01 79,735,456 164,120 18.65 2007-10-16
790 2007-10-17 18,800 -1,200 0.02 79,735,456 347,800 18.50 2007-10-15
791 2007-10-12 20,000 8,000 0.03 79,735,456 396,000 19.80 2007-10-10
792 2007-10-09 12,000 -9,200 0.02 79,735,456 235,800 19.65 2007-10-05
793 2007-10-08 21,200 1,200 0.03 79,735,456 410,220 19.35 2007-10-04
794 2007-10-05 20,000 10,000 0.03 79,735,456 380,000 19.00 2007-10-03
795 2007-10-03 10,000 -10,000 0.01 79,735,456 215,000 21.50 2007-09-28
796 2007-10-02 20,000 8,000 0.03 79,735,456 400,000 20.00 2007-09-27
797 2007-09-28 12,000 -8,000 0.02 66,455,456 232,800 19.40 2007-09-25
798 2007-09-27 20,000 -10,000 0.03 66,455,456 385,000 19.25 2007-09-24
799 2007-09-24 30,000 -400 0.05 66,455,456 658,500 21.95 2007-09-20
800 2007-09-21 30,400 20,000 0.05 66,455,456 668,800 22.00 2007-09-19
801 2007-09-19 10,400 -32,000 0.02 66,455,456 222,560 21.40 2007-09-17
802 2007-09-17 42,400 2,000 0.06 66,455,456 843,760 19.90 2007-09-13
803 2007-09-14 40,400 -79,600 0.06 66,455,456 808,000 20.00 2007-09-12
804 2007-09-13 120,000 8,400 0.18 66,455,456 2,070,000 17.25 2007-09-11
805 2007-09-12 111,600 11,600 0.17 66,455,456 1,869,300 16.75 2007-09-10
806 2007-09-11 100,000 -10,000 0.15 66,455,456 1,410,000 14.10 2007-09-07
807 2007-09-06 110,000 109,200 0.17 66,455,456 1,551,000 14.10 2007-09-04
808 2007-09-05 800 800 0.00 66,455,456 11,080 13.85 2007-09-03
809 2007-09-04 0 -17,600 0.00 66,455,456 0 11.20 2007-08-31
810 2007-09-03 17,600 8,400 0.03 66,455,456 180,400 10.25 2007-08-30
811 2007-08-30 9,200 -4,000 0.01 66,455,456 73,140 7.950 2007-08-28
812 2007-08-29 13,200 -18,400 0.02 66,455,456 112,200 8.500 2007-08-27
813 2007-08-23 31,600 400 0.05 66,455,456 167,480 5.300 2007-08-21
814 2007-08-22 31,200 14,000 0.05 66,455,456 168,480 5.400 2007-08-20
815 2007-08-21 17,200 -3,200 0.03 66,455,456 85,140 4.950 2007-08-17
816 2007-08-20 20,400 6,000 0.03 66,455,456 120,360 5.900 2007-08-16
817 2007-08-07 14,400 -4,800 0.02 66,455,456 151,920 10.55 2007-08-03
818 2007-08-06 19,200 -5,200 0.03 66,455,456 199,680 10.40 2007-08-02
819 2007-08-03 24,400 -3,600 0.04 66,455,456 253,760 10.40 2007-08-01
820 2007-08-01 28,000 1,600 0.04 66,455,456 313,600 11.20 2007-07-30
821 2007-07-30 26,400 -8,400 0.04 66,455,456 289,080 10.95 2007-07-26
822 2007-07-26 34,800 800 0.05 66,455,456 391,500 11.25 2007-07-24
823 2007-07-25 34,000 17,600 0.05 66,455,456 416,500 12.25 2007-07-23
824 2007-07-24 16,400 -2,400 0.02 66,455,456 169,740 10.35 2007-07-20
825 2007-07-23 18,800 1,600 0.03 66,455,456 196,460 10.45 2007-07-19
826 2007-07-20 17,200 -14,400 0.03 66,455,456 173,720 10.10 2007-07-18
827 2007-07-18 31,600 400 0.05 66,455,456 341,280 10.80 2007-07-16
828 2007-07-17 31,200 20,000 0.05 66,455,456 347,880 11.15 2007-07-13
829 2007-07-11 11,200 11,200 0.02 66,455,456 126,000 11.25 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top