G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WANG ON SECURITIES LIMITED 宏安證券有限公司

CCASSID: B01684

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.940 2025-11-12
2 2025-11-13 8.560 2025-11-11
3 2025-11-12 8.690 2025-11-10
4 2024-07-17 1 -1 0.00 450,814,079 3 2.500 2024-07-15
5 2024-05-30 2 -2,800 0.00 450,814,079 5 2.610 2024-05-28
6 2021-06-03 2,802 -7,500 0.00 450,814,080 7,565 2.700 2021-06-01
7 2021-05-10 10,302 -3,500 0.00 450,814,080 29,052 2.820 2021-05-06
8 2021-05-03 13,802 7,500 0.00 450,814,080 39,750 2.880 2021-04-29
9 2021-04-13 6,302 -12,500 0.00 450,814,080 18,906 3.000 2021-04-09
10 2021-04-08 18,802 5,000 0.00 450,814,080 55,278 2.940 2021-04-01
11 2021-03-18 13,802 7,500 0.00 450,814,080 43,062 3.120 2021-03-16
12 2021-02-25 6,302 -10,000 0.00 450,814,080 17,772 2.820 2021-02-23
13 2021-02-09 16,302 5,000 0.00 450,814,080 44,015 2.700 2021-02-05
14 2021-02-08 11,302 5,000 0.00 450,814,080 29,837 2.640 2021-02-04
15 2020-08-11 6,302 -7,500 0.00 450,814,080 17,772 2.820 2020-08-07
16 2020-08-03 13,802 7,500 0.00 450,814,080 40,578 2.940 2020-07-30
17 2020-07-22 6,302 -7,500 0.00 450,814,080 20,040 3.180 2020-07-20
18 2020-07-17 13,802 2,500 0.00 450,814,080 38,094 2.760 2020-07-15
19 2020-07-13 11,302 5,000 0.00 450,814,080 29,837 2.640 2020-07-09
20 2020-06-17 6,302 -5,000 0.00 450,814,080 14,747 2.340 2020-06-15
21 2020-06-15 11,302 5,000 0.00 450,814,080 27,125 2.400 2020-06-11
22 2020-05-26 6,302 -7,500 0.00 450,814,080 16,259 2.580 2020-05-22
23 2020-05-18 13,802 2,500 0.00 450,814,080 37,265 2.700 2020-05-14
24 2020-05-13 11,302 5,000 0.00 450,814,080 30,515 2.700 2020-05-11
25 2020-02-19 6,302 -5,000 0.00 450,814,080 20,797 3.300 2020-02-17
26 2020-02-18 11,302 5,000 0.00 450,814,080 36,618 3.240 2020-02-14
27 2020-01-07 6,302 -5,000 0.00 450,814,080 21,931 3.480 2020-01-03
28 2020-01-02 11,302 2,000 0.00 450,814,080 38,653 3.420 2019-12-27
29 2019-12-30 9,302 3,000 0.00 450,814,080 30,697 3.300 2019-12-23
30 2019-12-12 6,302 -7,500 0.00 450,814,080 20,418 3.240 2019-12-10
31 2019-12-02 13,802 2,500 0.00 450,814,080 45,547 3.300 2019-11-28
32 2019-11-26 11,302 5,000 0.00 450,814,080 35,940 3.180 2019-11-22
33 2019-11-19 6,302 -10,000 0.00 450,814,080 20,040 3.180 2019-11-15
34 2019-11-18 16,302 2,500 0.00 450,814,080 52,818 3.240 2019-11-14
35 2019-11-08 13,802 2,500 0.00 450,814,080 42,234 3.060 2019-11-06
36 2019-11-07 11,302 5,000 0.00 450,814,080 33,906 3.000 2019-11-05
37 2019-09-11 6,302 -10,000 0.00 450,814,080 18,906 3.000 2019-09-09
38 2019-09-10 16,302 5,000 0.00 450,814,080 49,884 3.060 2019-09-06
39 2019-09-02 11,302 5,000 0.00 450,814,080 33,906 3.000 2019-08-29
40 2019-08-07 6,302 -16,650 0.00 450,814,080 19,662 3.120 2019-08-05
41 2019-06-03 22,952 -1,190 0.01 450,814,080 82,627 3.600 2019-05-30
42 2019-04-26 24,142 16,650 0.01 450,814,080 110,088 4.560 2019-04-24
43 2019-02-14 7,492 -3,500 0.00 450,814,080 26,522 3.540 2019-02-12
44 2019-02-12 10,992 3,500 0.00 450,814,080 40,231 3.660 2019-02-08
45 2019-01-30 7,492 -8,000 0.00 450,814,080 26,971 3.600 2019-01-28
46 2019-01-25 15,492 3,000 0.00 450,814,080 55,771 3.600 2019-01-23
47 2019-01-15 12,492 5,000 0.00 450,814,080 39,725 3.180 2019-01-11
48 2019-01-14 7,492 -3,350 0.00 450,814,080 22,026 2.940 2019-01-10
49 2019-01-11 10,842 3,350 0.00 450,814,080 32,526 3.000 2019-01-09
50 2018-06-21 7,492 -5,000 0.00 450,814,080 43,154 5.760 2018-06-19
51 2018-06-15 12,492 5,000 0.00 450,814,080 74,202 5.940 2018-06-13
52 2016-12-08 7,492 -450 0.00 450,814,080 65,180 8.700 2016-12-06
53 2016-12-07 7,942 -800 0.00 450,814,080 68,142 8.580 2016-12-05
54 2016-11-22 8,742 400 0.00 450,814,080 90,217 10.32 2016-11-18
55 2016-11-21 8,342 500 0.00 450,814,080 88,092 10.56 2016-11-17
56 2016-11-18 7,842 350 0.00 450,814,080 84,694 10.80 2016-11-16
57 2015-12-30 7,492 -100 0.00 442,741,304 82,262 10.98 2015-12-28
58 2015-12-22 7,592 -400 0.00 442,741,304 80,172 10.56 2015-12-18
59 2015-12-16 7,992 -500 0.00 442,741,304 86,314 10.80 2015-12-14
60 2015-12-02 8,492 1,000 0.00 442,741,304 82,033 9.660 2015-11-30
61 2015-08-07 7,492 -1,500 0.00 442,741,304 102,491 13.68 2015-08-05
62 2013-10-07 8,992 2,140 0.00 441,501,269 131,103 14.58 2013-10-03
63 2013-09-17 6,852 -250 0.00 315,358,049 90,035 13.14 2013-09-13
64 2012-10-15 7,102 -5,000 0.00 315,358,049 144,881 20.40 2012-10-11
65 2012-10-12 12,102 -10,000 0.00 315,358,049 239,620 19.80 2012-10-10
66 2012-10-11 22,102 15,000 0.01 315,358,049 457,511 20.70 2012-10-09
67 2012-01-16 7,102 -250 0.00 281,336,599 208,799 29.40 2012-01-12
68 2011-12-13 7,352 250 0.00 281,336,599 202,915 27.60 2011-12-09
69 2011-11-18 7,102 -250 0.00 281,336,599 208,799 29.40 2011-11-16
70 2011-11-11 7,352 -200 0.00 281,336,599 229,382 31.20 2011-11-09
71 2011-10-14 7,552 100 0.00 281,336,599 231,091 30.60 2011-10-12
72 2011-10-13 7,452 -100 0.00 281,336,599 214,618 28.80 2011-10-11
73 2011-10-11 7,552 -50 0.00 281,336,599 190,310 25.20 2011-10-07
74 2011-10-10 7,602 -250 0.00 281,336,599 166,484 21.90 2011-10-06
75 2011-10-06 7,852 200 0.00 281,336,599 164,892 21.00 2011-10-03
76 2011-09-26 7,652 -300 0.00 281,336,599 215,786 28.20 2011-09-22
77 2011-09-21 7,952 150 0.00 281,336,599 252,874 31.80 2011-09-19
78 2011-09-16 7,802 -200 0.00 281,336,599 257,466 33.00 2011-09-14
79 2011-09-15 8,002 150 0.00 281,336,599 264,066 33.00 2011-09-12
80 2011-09-02 7,852 -150 0.00 281,336,599 273,250 34.80 2011-08-31
81 2011-08-30 8,002 250 0.00 281,336,599 254,464 31.80 2011-08-26
82 2011-08-25 7,752 -200 0.00 281,336,599 283,723 36.60 2011-08-23
83 2011-08-23 7,952 150 0.00 281,336,599 257,645 32.40 2011-08-19
84 2011-08-19 7,802 -150 0.00 281,336,599 266,828 34.20 2011-08-17
85 2011-08-16 7,952 -200 0.00 281,336,599 267,187 33.60 2011-08-12
86 2011-08-10 8,152 200 0.00 281,336,599 273,907 33.60 2011-08-08
87 2011-08-05 7,952 150 0.00 281,336,599 276,730 34.80 2011-08-03
88 2011-07-28 7,802 150 0.00 234,447,199 308,959 39.60 2011-07-26
89 2011-07-27 7,652 -200 0.00 234,447,199 303,019 39.60 2011-07-25
90 2011-07-04 7,852 -800 0.00 234,447,199 306,228 39.00 2011-06-29
91 2011-06-29 8,652 250 0.00 234,447,199 337,428 39.00 2011-06-27
92 2011-06-28 8,402 -150 0.00 234,447,199 337,760 40.20 2011-06-24
93 2011-06-22 8,552 150 0.00 234,447,199 323,266 37.80 2011-06-20
94 2011-06-14 8,402 150 0.00 234,447,199 342,802 40.80 2011-06-10
95 2011-06-03 8,252 150 0.00 234,447,199 346,584 42.00 2011-06-01
96 2011-06-02 8,102 -150 0.00 234,447,199 350,006 43.20 2011-05-31
97 2011-05-31 8,252 -300 0.00 234,447,199 326,779 39.60 2011-05-27
98 2011-05-30 8,552 -50 0.00 234,447,199 343,790 40.20 2011-05-26
99 2011-05-27 8,602 -400 0.00 234,447,199 325,156 37.80 2011-05-25
100 2011-05-19 9,002 150 0.00 234,447,199 324,072 36.00 2011-05-17
101 2011-05-17 8,852 -400 0.00 234,447,199 323,983 36.60 2011-05-13
102 2011-05-11 9,252 200 0.00 234,447,199 321,970 34.80 2011-05-06
103 2011-05-06 9,052 150 0.00 234,447,199 325,872 36.00 2011-05-04
104 2011-05-05 8,902 -200 0.00 234,447,199 325,813 36.60 2011-05-03
105 2011-04-28 9,102 200 0.00 234,447,199 333,133 36.60 2011-04-26
106 2011-04-27 8,902 -1,550 0.00 234,447,199 325,813 36.60 2011-04-21
107 2011-04-21 10,452 850 0.00 234,447,199 357,458 34.20 2011-04-19
108 2011-04-19 9,602 -200 0.00 234,447,199 334,150 34.80 2011-04-15
109 2011-04-04 9,802 150 0.00 234,447,199 335,228 34.20 2011-03-31
110 2011-03-31 9,652 -150 0.00 234,447,199 341,681 35.40 2011-03-29
111 2011-02-09 9,802 200 0.00 234,447,199 341,110 34.80 2011-02-07
112 2011-02-08 9,602 -200 0.00 234,447,199 345,672 36.00 2011-02-01
113 2011-01-25 9,802 -200 0.00 234,447,199 335,228 34.20 2011-01-21
114 2010-12-28 10,002 -600 0.00 234,447,199 360,072 36.00 2010-12-22
115 2010-12-22 10,602 1,500 0.00 234,447,199 375,311 35.40 2010-12-20
116 2010-12-20 9,102 150 0.00 234,447,199 322,211 35.40 2010-12-16
117 2010-12-16 8,952 -150 0.00 234,447,199 333,014 37.20 2010-12-14
118 2010-12-14 9,102 -400 0.00 234,447,199 294,905 32.40 2010-12-10
119 2010-12-13 9,502 200 0.00 234,447,199 313,566 33.00 2010-12-09
120 2010-12-06 9,302 -1,400 0.00 234,447,199 312,547 33.60 2010-12-02
121 2010-11-24 10,702 -400 0.00 234,447,199 321,060 30.00 2010-11-22
122 2010-11-10 11,102 -3,150 0.00 234,447,199 346,382 31.20 2010-11-08
123 2010-11-09 14,252 -300 0.01 234,447,199 427,560 30.00 2010-11-05
124 2010-11-05 14,552 -1,000 0.01 234,447,199 427,829 29.40 2010-11-03
125 2010-11-04 15,552 -2,500 0.01 234,447,199 461,894 29.70 2010-11-02
126 2010-10-26 18,052 1,000 0.01 234,447,199 514,482 28.50 2010-10-22
127 2010-10-25 17,052 1,000 0.01 234,447,199 480,866 28.20 2010-10-21
128 2010-10-21 16,052 400 0.01 234,447,199 467,113 29.10 2010-10-19
129 2010-10-07 15,652 -300 0.01 234,447,199 488,342 31.20 2010-10-05
130 2010-09-29 15,952 200 0.01 234,447,199 507,274 31.80 2010-09-27
131 2010-09-28 15,752 -250 0.01 234,447,199 491,462 31.20 2010-09-24
132 2010-08-30 16,002 -500 0.01 234,447,199 374,447 23.40 2010-08-26
133 2010-08-27 16,502 -500 0.01 234,447,199 376,246 22.80 2010-08-25
134 2010-07-23 17,002 250 0.01 234,447,199 367,243 21.60 2010-07-21
135 2010-07-20 16,752 1,000 0.01 234,447,199 407,074 24.30 2010-07-16
136 2010-06-21 15,752 200 0.01 234,447,199 420,578 26.70 2010-06-17
137 2010-06-18 15,552 200 0.01 234,447,199 419,904 27.00 2010-06-15
138 2010-05-31 15,352 400 0.01 234,447,199 437,532 28.50 2010-05-27
139 2010-05-25 14,952 -500 0.01 234,447,199 403,704 27.00 2010-05-20
140 2010-05-19 15,452 -200 0.01 234,447,199 435,746 28.20 2010-05-17
141 2010-05-18 15,652 -400 0.01 234,447,199 460,169 29.40 2010-05-14
142 2010-05-11 16,052 200 0.01 234,447,199 418,957 26.10 2010-05-07
143 2010-05-10 15,852 300 0.01 234,447,199 408,982 25.80 2010-05-06
144 2010-05-07 15,552 150 0.01 234,447,199 433,901 27.90 2010-05-05
145 2010-05-04 15,402 -3,150 0.01 234,447,199 448,198 29.10 2010-04-30
146 2010-04-27 18,552 -850 0.01 234,447,199 534,298 28.80 2010-04-23
147 2010-04-23 19,402 500 0.01 234,447,199 558,778 28.80 2010-04-21
148 2010-04-20 18,902 350 0.01 234,447,199 561,389 29.70 2010-04-16
149 2010-04-15 18,552 200 0.01 234,447,199 556,560 30.00 2010-04-13
150 2010-03-25 18,352 -150 0.01 234,447,199 583,594 31.80 2010-03-23
151 2010-03-17 18,502 150 0.01 234,447,199 599,465 32.40 2010-03-15
152 2010-03-10 18,352 -700 0.01 234,447,199 583,594 31.80 2010-03-08
153 2010-03-05 19,052 650 0.01 234,447,199 605,854 31.80 2010-03-03
154 2010-02-23 18,402 100 0.01 234,447,199 529,978 28.80 2010-02-19
155 2010-02-03 18,302 200 0.01 234,447,199 510,626 27.90 2010-02-01
156 2010-02-02 18,102 150 0.01 234,447,199 510,476 28.20 2010-01-29
157 2010-01-28 17,952 -800 0.01 234,447,199 511,632 28.50 2010-01-26
158 2010-01-26 18,752 200 0.01 234,447,199 534,432 28.50 2010-01-22
159 2010-01-22 18,552 200 0.01 234,447,199 556,560 30.00 2010-01-20
160 2010-01-11 18,352 550 0.01 234,447,199 583,594 31.80 2010-01-07
161 2009-12-11 17,802 -500 0.01 234,447,199 523,379 29.40 2009-12-09
162 2009-12-04 18,302 1,650 0.01 234,447,199 560,041 30.60 2009-12-02
163 2009-12-01 16,652 500 0.01 234,447,199 489,569 29.40 2009-11-27
164 2009-11-25 16,152 -1,150 0.01 234,447,199 523,325 32.40 2009-11-23
165 2009-11-24 17,302 -350 0.01 234,447,199 560,585 32.40 2009-11-20
166 2009-11-16 17,652 500 0.01 234,447,199 571,925 32.40 2009-11-12
167 2009-11-13 17,152 2,500 0.01 234,447,199 576,307 33.60 2009-11-11
168 2009-11-12 14,652 -2,000 0.01 234,447,199 457,142 31.20 2009-11-10
169 2009-11-02 16,652 -1,500 0.01 234,447,199 474,582 28.50 2009-10-29
170 2009-10-30 18,152 -1,500 0.01 234,447,199 539,114 29.70 2009-10-28
171 2009-10-29 19,652 -1,500 0.01 234,447,199 601,351 30.60 2009-10-27
172 2009-10-28 21,152 -4,350 0.01 234,447,199 659,942 31.20 2009-10-23
173 2009-10-27 25,502 4,700 0.01 234,447,199 826,265 32.40 2009-10-22
174 2009-10-23 20,802 -4,150 0.01 234,447,199 605,338 29.10 2009-10-21
175 2009-10-22 24,952 -500 0.01 234,447,199 718,618 28.80 2009-10-20
176 2009-10-14 25,452 -100 0.01 234,447,199 694,840 27.30 2009-10-12
177 2009-10-12 25,552 900 0.01 234,447,199 720,566 28.20 2009-10-08
178 2009-10-09 24,652 8,300 0.01 234,447,199 717,373 29.10 2009-10-07
179 2009-10-08 16,352 -1,600 0.01 234,447,199 416,976 25.50 2009-10-06
180 2009-10-06 17,952 -1,500 0.01 234,447,199 473,933 26.40 2009-10-02
181 2009-10-02 19,452 650 0.01 234,447,199 519,368 26.70 2009-09-29
182 2009-09-21 18,802 -1,650 0.01 234,447,199 558,419 29.70 2009-09-17
183 2009-09-09 20,452 -1,700 0.01 234,447,199 625,831 30.60 2009-09-07
184 2009-09-08 22,152 -1,000 0.01 234,447,199 664,560 30.00 2009-09-04
185 2009-09-07 23,152 -1,650 0.01 234,447,199 694,560 30.00 2009-09-03
186 2009-09-04 24,802 500 0.01 234,447,199 729,179 29.40 2009-09-02
187 2009-09-03 24,302 5,100 0.01 234,447,199 699,898 28.80 2009-09-01
188 2009-09-02 19,202 500 0.01 234,447,199 547,257 28.50 2009-08-31
189 2009-08-31 18,702 4,000 0.01 234,447,199 594,724 31.80 2009-08-27
190 2009-08-28 14,702 2,050 0.01 234,447,199 511,630 34.80 2009-08-26
191 2009-08-24 12,652 350 0.01 234,447,199 379,560 30.00 2009-08-20
192 2009-08-21 12,302 100 0.01 234,447,199 321,082 26.10 2009-08-19
193 2009-08-20 12,202 -250 0.01 234,447,199 373,381 30.60 2009-08-18
194 2009-08-19 12,452 -700 0.01 234,447,199 388,502 31.20 2009-08-17
195 2009-08-17 13,152 2,000 0.01 234,447,199 481,363 36.60 2009-08-13
196 2009-08-13 11,152 -3,150 0.00 234,447,199 448,310 40.20 2009-08-11
197 2009-08-12 14,302 -350 0.01 234,447,199 566,359 39.60 2009-08-10
198 2009-08-10 14,652 -2,300 0.01 234,447,199 589,010 40.20 2009-08-06
199 2009-08-07 16,952 6,150 0.01 234,447,199 640,786 37.80 2009-08-05
200 2009-08-06 10,802 -4,600 0.00 234,447,199 427,759 39.60 2009-08-04
201 2009-08-05 15,402 4,950 0.01 234,447,199 637,643 41.40 2009-08-03
202 2009-08-04 10,452 4,150 0.00 234,447,199 401,357 38.40 2009-07-31
203 2009-08-03 6,302 400 0.00 234,447,199 215,528 34.20 2009-07-30
204 2009-07-31 5,902 -1,300 0.00 234,447,199 205,390 34.80 2009-07-29
205 2009-07-30 7,202 1,700 0.00 234,447,199 259,272 36.00 2009-07-28
206 2009-07-29 5,502 2,800 0.00 234,447,199 194,771 35.40 2009-07-27
207 2009-07-28 2,702 -1,150 0.00 234,447,199 98,893 36.60 2009-07-24
208 2009-07-27 3,852 950 0.00 234,447,199 134,050 34.80 2009-07-23
209 2009-07-24 2,902 -1,000 0.00 234,447,199 72,260 24.90 2009-07-22
210 2009-07-23 3,902 -650 0.00 234,447,199 97,160 24.90 2009-07-21
211 2009-07-20 4,552 2,650 0.00 234,447,199 113,345 24.90 2009-07-16
212 2009-07-09 1,902 1,650 0.00 234,447,199 50,783 26.70 2009-07-07
213 2009-06-16 252 -2,273 0.00 14,090,056 25,402 100.8 2009-06-12
214 2009-06-02 2,525 2,273 0.02 14,090,056 251,490 99.60 2009-05-29
215 2008-07-07 252 -34 0.00 6,234,740 21,319 84.60 2008-07-03
216 2008-04-30 286 -100 0.00 6,234,740 35,864 125.4 2008-04-28
217 2008-04-28 386 100 0.01 6,234,740 53,500 138.6 2008-04-24
218 2008-02-15 286 250 0.00 6,234,740 31,060 108.6 2008-02-13
219 2007-12-11 36 -133 0.00 6,234,740 5,508 153.0 2007-12-07
220 2007-11-19 169 33 0.00 6,234,740 26,871 159.0 2007-11-15
221 2007-09-13 136 50 0.00 6,068,073 44,880 330.0 2007-09-11
222 2007-09-07 86 84 0.00 6,068,073 24,768 288.0 2007-09-05

Copyright & disclaimer, Privacy policy

Back to top