G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司

CCASSID: B01552

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.940 2025-11-12
2 2025-11-13 8.560 2025-11-11
3 2025-11-12 8.690 2025-11-10
4 2021-06-30 0 -1,550 0.00 450,814,079 0 3.220 2021-06-28
5 2021-06-29 1,550 -1 0.00 450,814,079 5,022 3.240 2021-06-25
6 2021-06-07 1,551 700 0.00 450,814,080 4,188 2.700 2021-06-03
7 2021-02-26 851 850 0.00 450,814,080 2,706 3.180 2021-02-24
8 2017-06-16 1 -15,000 0.00 450,814,080 8 7.500 2017-06-14
9 2017-06-02 15,001 15,000 0.00 450,814,080 117,908 7.860 2017-05-31
10 2017-05-19 1 -16,000 0.00 450,814,080 8 8.280 2017-05-17
11 2017-05-18 16,001 16,000 0.00 450,814,080 128,648 8.040 2017-05-16
12 2017-05-17 1 -7,800 0.00 450,814,080 8 7.920 2017-05-15
13 2017-05-16 7,801 7,800 0.00 450,814,080 62,252 7.980 2017-05-12
14 2017-04-21 1 -333 0.00 450,814,080 8 7.920 2017-04-19
15 2017-02-09 334 -15,600 0.00 450,814,080 2,866 8.580 2017-02-07
16 2017-02-08 15,934 5,600 0.00 450,814,080 138,626 8.700 2017-02-06
17 2017-01-20 10,334 10,000 0.00 450,814,080 84,945 8.220 2017-01-18
18 2016-10-05 334 -14,000 0.00 450,814,080 2,826 8.460 2016-10-03
19 2016-09-29 14,334 -10,000 0.00 450,814,080 124,706 8.700 2016-09-27
20 2016-09-27 24,334 -9,100 0.01 450,814,080 213,166 8.760 2016-09-23
21 2016-09-26 33,434 23,100 0.01 450,814,080 290,876 8.700 2016-09-22
22 2016-09-23 10,334 10,000 0.00 450,814,080 88,046 8.520 2016-09-21
23 2015-07-09 334 -5,050 0.00 441,501,269 4,569 13.68 2015-07-07
24 2015-07-08 5,384 5,050 0.00 441,501,269 74,945 13.92 2015-07-06
25 2013-09-18 334 -800 0.00 315,358,049 4,749 14.22 2013-09-16
26 2013-09-04 1,134 800 0.00 315,358,049 18,371 16.20 2013-09-02
27 2012-10-26 334 -550 0.00 315,358,049 6,613 19.80 2012-10-24
28 2012-08-16 884 -2,500 0.00 281,336,599 24,133 27.30 2012-08-14
29 2012-08-15 3,384 2,500 0.00 281,336,599 91,368 27.00 2012-08-13
30 2012-06-14 884 -1,000 0.00 281,336,599 22,542 25.50 2012-06-12
31 2012-06-04 1,884 1,000 0.00 281,336,599 48,042 25.50 2012-05-31
32 2012-04-02 884 -2,000 0.00 281,336,599 25,194 28.50 2012-03-29
33 2012-03-23 2,884 -350 0.00 281,336,599 83,924 29.10 2012-03-21
34 2012-01-16 3,234 350 0.00 281,336,599 95,080 29.40 2012-01-12
35 2011-11-01 2,884 1,000 0.00 281,336,599 83,059 28.80 2011-10-28
36 2011-09-21 1,884 1,000 0.00 281,336,599 59,911 31.80 2011-09-19
37 2011-05-03 884 400 0.00 234,447,199 31,824 36.00 2011-04-28
38 2011-04-12 484 -333 0.00 234,447,199 16,843 34.80 2011-04-08
39 2011-04-04 817 -550 0.00 234,447,199 27,941 34.20 2011-03-31
40 2011-02-08 1,367 -600 0.00 234,447,199 49,212 36.00 2011-02-01
41 2010-12-16 1,967 -300 0.00 234,447,199 73,172 37.20 2010-12-14
42 2010-12-06 2,267 -750 0.00 234,447,199 76,171 33.60 2010-12-02
43 2010-10-27 3,017 -800 0.00 234,447,199 88,700 29.40 2010-10-25
44 2010-10-25 3,817 800 0.00 234,447,199 107,639 28.20 2010-10-21
45 2010-10-14 3,017 -1,650 0.00 234,447,199 94,130 31.20 2010-10-12
46 2010-10-11 4,667 -1,000 0.00 234,447,199 148,411 31.80 2010-10-07
47 2010-10-05 5,667 1,650 0.00 234,447,199 176,810 31.20 2010-09-30
48 2010-09-28 4,017 150 0.00 234,447,199 125,330 31.20 2010-09-24
49 2010-09-27 3,867 -1,650 0.00 234,447,199 113,690 29.40 2010-09-22
50 2010-09-20 5,517 1,650 0.00 234,447,199 143,994 26.10 2010-09-16
51 2010-09-17 3,867 -1,650 0.00 234,447,199 102,089 26.40 2010-09-15
52 2010-09-09 5,517 200 0.00 234,447,199 140,684 25.50 2010-09-07
53 2010-07-30 5,317 -2,000 0.00 234,447,199 126,013 23.70 2010-07-28
54 2010-07-28 7,317 -2,000 0.00 234,447,199 164,633 22.50 2010-07-26
55 2010-07-23 9,317 2,000 0.00 234,447,199 201,247 21.60 2010-07-21
56 2010-07-16 7,317 1,600 0.00 234,447,199 182,193 24.90 2010-07-14
57 2010-06-15 5,717 -2,150 0.00 234,447,199 152,644 26.70 2010-06-11
58 2010-06-11 7,867 -200 0.00 234,447,199 205,329 26.10 2010-06-09
59 2010-06-09 8,067 2,150 0.00 234,447,199 205,709 25.50 2010-06-07
60 2010-04-16 5,917 -300 0.00 234,447,199 181,060 30.60 2010-04-14
61 2010-04-07 6,217 1,000 0.00 234,447,199 184,645 29.70 2010-03-31
62 2010-03-18 5,217 -400 0.00 234,447,199 165,901 31.80 2010-03-16
63 2010-02-09 5,617 150 0.00 234,447,199 160,085 28.50 2010-02-05
64 2010-01-06 5,467 -2,500 0.00 234,447,199 160,730 29.40 2010-01-04
65 2009-12-15 7,967 -800 0.00 234,447,199 239,010 30.00 2009-12-11
66 2009-12-10 8,767 800 0.00 234,447,199 257,750 29.40 2009-12-08
67 2009-11-16 7,967 2,500 0.00 234,447,199 258,131 32.40 2009-11-12
68 2009-11-13 5,467 850 0.00 234,447,199 183,691 33.60 2009-11-11
69 2009-10-22 4,617 650 0.00 234,447,199 132,970 28.80 2009-10-20
70 2009-10-07 3,967 -500 0.00 234,447,199 102,349 25.80 2009-10-05
71 2009-09-30 4,467 -2,000 0.00 234,447,199 117,929 26.40 2009-09-28
72 2009-09-24 6,467 250 0.00 234,447,199 182,369 28.20 2009-09-22
73 2009-09-23 6,217 2,000 0.00 234,447,199 177,185 28.50 2009-09-21
74 2009-09-21 4,217 -2,750 0.00 234,447,199 125,245 29.70 2009-09-17
75 2009-09-18 6,967 500 0.00 234,447,199 209,010 30.00 2009-09-16
76 2009-09-15 6,467 1,650 0.00 234,447,199 188,190 29.10 2009-09-11
77 2009-09-14 4,817 -500 0.00 234,447,199 140,175 29.10 2009-09-10
78 2009-09-09 5,317 -2,000 0.00 234,447,199 162,700 30.60 2009-09-07
79 2009-09-08 7,317 -1,650 0.00 234,447,199 219,510 30.00 2009-09-04
80 2009-09-03 8,967 850 0.00 234,447,199 258,250 28.80 2009-09-01
81 2009-09-01 8,117 1,650 0.00 234,447,199 238,640 29.40 2009-08-28
82 2009-08-31 6,467 4,450 0.00 234,447,199 205,651 31.80 2009-08-27
83 2009-08-28 2,017 -1,000 0.00 234,447,199 70,192 34.80 2009-08-26
84 2009-08-24 3,017 100 0.00 234,447,199 90,510 30.00 2009-08-20
85 2009-08-13 2,917 -500 0.00 234,447,199 117,263 40.20 2009-08-11
86 2009-08-11 3,417 100 0.00 234,447,199 133,263 39.00 2009-08-07
87 2009-08-06 3,317 1,100 0.00 234,447,199 131,353 39.60 2009-08-04
88 2009-08-05 2,217 -1,300 0.00 234,447,199 91,784 41.40 2009-08-03
89 2009-08-04 3,517 2,000 0.00 234,447,199 135,053 38.40 2009-07-31
90 2009-07-30 1,517 100 0.00 234,447,199 54,612 36.00 2009-07-28
91 2009-07-28 1,417 -6,500 0.00 234,447,199 51,862 36.60 2009-07-24
92 2009-07-27 7,917 6,600 0.00 234,447,199 275,512 34.80 2009-07-23
93 2009-07-21 1,317 -1,000 0.00 234,447,199 32,793 24.90 2009-07-17
94 2009-07-20 2,317 1,000 0.00 234,447,199 57,693 24.90 2009-07-16
95 2009-07-17 1,317 -1,000 0.00 234,447,199 32,398 24.60 2009-07-15
96 2009-07-15 2,317 1,000 0.00 234,447,199 58,388 25.20 2009-07-13
97 2009-07-09 1,317 -650 0.00 234,447,199 35,164 26.70 2009-07-07
98 2009-07-08 1,967 800 0.00 233,893,649 53,699 27.30 2009-07-06
99 2009-07-07 1,167 100 0.00 233,893,649 27,658 23.70 2009-07-03
100 2009-07-06 1,067 400 0.00 233,893,649 27,849 26.10 2009-07-02
101 2009-06-16 667 -6,005 0.00 14,090,056 67,234 100.8 2009-06-12
102 2009-06-02 6,672 6,005 0.05 14,090,056 664,531 99.60 2009-05-29
103 2009-04-02 667 -167 0.01 6,823,390 48,024 72.00 2009-03-31
104 2009-04-01 834 167 0.01 6,823,390 53,543 64.20 2009-03-30
105 2007-10-26 667 333 0.01 6,234,740 150,075 225.0 2007-10-24
106 2007-09-10 334 -50 0.01 6,068,073 96,192 288.0 2007-09-06
107 2007-08-31 384 50 0.01 6,068,073 89,856 234.0 2007-08-29
108 2007-07-05 334 333 0.01 5,240,524 128,256 384.0 2007-07-03
109 2007-07-03 1 -83 0.00 5,240,524 426 426.0 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top