G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.940 2025-11-12
2 2025-11-13 8.560 2025-11-11
3 2025-11-12 8.690 2025-11-10
4 2025-07-31 9,504 -8 0.00 450,814,079 100,362 10.56 2025-07-29
5 2025-05-26 9,512 -500 0.00 450,814,079 81,042 8.520 2025-05-22
6 2024-11-21 10,012 -232 0.00 450,814,079 30,036 3.000 2024-11-19
7 2024-11-11 10,244 -3 0.00 450,814,079 30,425 2.970 2024-11-07
8 2024-10-24 10,247 -3,500 0.00 450,814,079 28,897 2.820 2024-10-22
9 2024-07-08 13,747 2,500 0.00 450,814,079 33,405 2.430 2024-07-04
10 2021-08-11 11,247 -2,261 0.00 450,814,079 33,291 2.960 2021-08-09
11 2021-07-14 13,508 -66 0.00 450,814,079 39,308 2.910 2021-07-12
12 2021-07-07 13,574 -1,400 0.00 450,814,079 40,043 2.950 2021-07-05
13 2021-06-29 14,974 -2 0.00 450,814,079 48,516 3.240 2021-06-25
14 2021-06-03 14,976 -3,500 0.00 450,814,080 40,435 2.700 2021-06-01
15 2021-03-02 18,476 -1,500 0.00 450,814,080 58,754 3.180 2021-02-26
16 2021-03-01 19,976 -1,500 0.00 450,814,080 61,127 3.060 2021-02-25
17 2021-01-08 21,476 5,000 0.00 450,814,080 64,428 3.000 2021-01-06
18 2021-01-04 16,476 1,500 0.00 450,814,080 43,497 2.640 2020-12-29
19 2020-03-09 14,976 -2,917 0.00 450,814,080 46,725 3.120 2020-03-05
20 2020-03-03 17,893 -583 0.00 450,814,080 55,826 3.120 2020-02-28
21 2019-12-17 18,476 -1 0.00 450,814,080 60,971 3.300 2019-12-13
22 2019-10-02 18,477 -770 0.00 450,814,080 57,648 3.120 2019-09-27
23 2019-09-19 19,247 -16,650 0.00 450,814,080 64,670 3.360 2019-09-17
24 2019-09-03 35,897 16,650 0.01 450,814,080 107,691 3.000 2019-08-30
25 2019-06-13 19,247 770 0.00 450,814,080 66,980 3.480 2019-06-11
26 2019-04-30 18,477 3,500 0.00 450,814,080 84,255 4.560 2019-04-26
27 2018-06-29 14,977 -1,150 0.00 450,814,080 80,876 5.400 2018-06-27
28 2018-06-19 16,127 500 0.00 450,814,080 98,697 6.120 2018-06-14
29 2018-06-15 15,627 1,150 0.00 450,814,080 92,824 5.940 2018-06-13
30 2018-06-05 14,477 -83,250 0.00 450,814,080 75,570 5.220 2018-06-01
31 2018-06-04 97,727 49,950 0.02 450,814,080 386,999 3.960 2018-05-31
32 2018-05-25 47,777 -2,000 0.01 450,814,080 194,930 4.080 2018-05-23
33 2018-04-30 49,777 33,300 0.01 450,814,080 188,157 3.780 2018-04-26
34 2018-04-23 16,477 2,000 0.00 450,814,080 65,249 3.960 2018-04-19
35 2018-01-29 14,477 -2,000 0.00 450,814,080 84,256 5.820 2018-01-25
36 2018-01-10 16,477 2,000 0.00 450,814,080 99,851 6.060 2018-01-08
37 2017-11-30 14,477 -1,700 0.00 450,814,080 88,599 6.120 2017-11-28
38 2017-02-17 16,177 1,700 0.00 450,814,080 143,652 8.880 2017-02-15
39 2016-08-08 14,477 107 0.00 450,814,080 118,132 8.160 2016-08-04
40 2016-03-16 14,370 -2,500 0.00 442,741,304 145,712 10.14 2016-03-14
41 2016-03-15 16,870 2,500 0.00 442,741,304 197,379 11.70 2016-03-11
42 2016-03-14 14,370 -2,000 0.00 442,741,304 163,818 11.40 2016-03-10
43 2016-03-11 16,370 2,000 0.00 442,741,304 183,671 11.22 2016-03-09
44 2016-01-07 14,370 -16,700 0.00 442,741,304 168,991 11.76 2016-01-05
45 2015-12-16 31,070 -9,700 0.01 442,741,304 335,556 10.80 2015-12-14
46 2015-12-11 40,770 -40,600 0.01 442,741,304 388,946 9.540 2015-12-09
47 2015-12-02 81,370 16,700 0.02 442,741,304 786,034 9.660 2015-11-30
48 2015-10-26 64,670 16,650 0.01 442,741,304 729,478 11.28 2015-10-22
49 2015-10-20 48,020 16,650 0.01 442,741,304 558,953 11.64 2015-10-16
50 2015-10-14 31,370 6,850 0.01 442,741,304 372,676 11.88 2015-10-12
51 2015-10-07 24,520 -2,750 0.01 442,741,304 295,711 12.06 2015-10-05
52 2015-10-05 27,270 -3,800 0.01 442,741,304 328,876 12.06 2015-09-30
53 2015-10-02 31,070 16,700 0.01 442,741,304 361,655 11.64 2015-09-29
54 2015-09-29 14,370 -16,700 0.00 442,741,304 179,338 12.48 2015-09-24
55 2015-09-25 31,070 16,700 0.01 442,741,304 374,704 12.06 2015-09-23
56 2015-08-14 14,370 -16,650 0.00 442,741,304 205,204 14.28 2015-08-12
57 2015-07-22 31,020 16,650 0.01 441,501,269 424,354 13.68 2015-07-20
58 2015-07-21 14,370 -5,550 0.00 441,501,269 214,688 14.94 2015-07-17
59 2015-07-06 19,920 5,550 0.00 441,501,269 298,800 15.00 2015-07-02
60 2015-06-03 14,370 -1,650 0.00 441,501,269 267,282 18.60 2015-06-01
61 2015-05-26 16,020 1,650 0.00 441,501,269 264,330 16.50 2015-05-21
62 2014-10-20 14,370 -2,500 0.00 441,501,269 168,991 11.76 2014-10-16
63 2014-10-16 16,870 2,500 0.00 441,501,269 197,379 11.70 2014-10-14
64 2014-06-24 14,370 -8,000 0.00 441,501,269 174,164 12.12 2014-06-20
65 2014-06-17 22,370 5,000 0.01 441,501,269 256,360 11.46 2014-06-13
66 2014-06-13 17,370 3,000 0.00 441,501,269 201,145 11.58 2014-06-11
67 2014-04-02 14,370 -1,700 0.00 441,501,269 197,444 13.74 2014-03-31
68 2014-03-27 16,070 1,700 0.00 441,501,269 209,231 13.02 2014-03-25
69 2014-02-25 14,370 -3,500 0.00 441,501,269 196,582 13.68 2014-02-21
70 2014-02-24 17,870 3,500 0.00 441,501,269 233,740 13.08 2014-02-20
71 2014-01-20 14,370 -3,500 0.00 441,501,269 161,231 11.22 2014-01-16
72 2014-01-17 17,870 3,500 0.00 441,501,269 196,213 10.98 2014-01-15
73 2013-11-19 14,370 -1,700 0.00 441,501,269 197,444 13.74 2013-11-15
74 2013-11-12 16,070 1,700 0.00 441,501,269 212,124 13.20 2013-11-08
75 2013-11-04 14,370 -8,000 0.00 441,501,269 200,030 13.92 2013-10-31
76 2013-10-25 22,370 -5,400 0.01 441,501,269 320,786 14.34 2013-10-23
77 2013-10-22 27,770 9,900 0.01 441,501,269 383,226 13.80 2013-10-18
78 2013-10-11 17,870 3,500 0.00 441,501,269 245,534 13.74 2013-10-09
79 2013-10-07 14,370 3,168 0.00 441,501,269 209,515 14.58 2013-10-03
80 2013-09-04 11,202 250 0.00 315,358,049 181,472 16.20 2013-09-02
81 2013-09-02 10,952 1,000 0.00 315,358,049 180,708 16.50 2013-08-29
82 2013-08-28 9,952 -1,400 0.00 315,358,049 176,150 17.70 2013-08-26
83 2013-08-22 11,352 1,400 0.00 315,358,049 194,119 17.10 2013-08-20
84 2013-07-04 9,952 -850 0.00 315,358,049 170,179 17.10 2013-07-02
85 2013-06-27 10,802 850 0.00 315,358,049 162,030 15.00 2013-06-25
86 2013-06-17 9,952 -500 0.00 315,358,049 173,165 17.40 2013-06-13
87 2013-06-10 10,452 2,500 0.00 315,358,049 188,136 18.00 2013-06-06
88 2013-06-04 7,952 500 0.00 315,358,049 150,293 18.90 2013-05-31
89 2012-11-15 7,452 750 0.00 315,358,049 154,256 20.70 2012-11-13
90 2012-11-14 6,702 -12,500 0.00 315,358,049 144,763 21.60 2012-11-12
91 2012-11-06 19,202 12,500 0.01 315,358,049 420,524 21.90 2012-11-02
92 2012-11-02 6,702 -400 0.00 315,358,049 148,784 22.20 2012-10-31
93 2012-10-16 7,102 -1,000 0.00 315,358,049 144,881 20.40 2012-10-12
94 2012-09-25 8,102 400 0.00 315,358,049 172,573 21.30 2012-09-21
95 2012-04-05 7,702 -250 0.00 281,336,599 217,196 28.20 2012-04-02
96 2012-04-03 7,952 7 0.00 281,336,599 226,632 28.50 2012-03-30
97 2012-03-27 7,945 250 0.00 281,336,599 226,433 28.50 2012-03-23
98 2012-03-12 7,695 -800 0.00 281,336,599 235,467 30.60 2012-03-08
99 2012-02-22 8,495 800 0.00 281,336,599 265,044 31.20 2012-02-20
100 2012-02-14 7,695 650 0.00 281,336,599 244,701 31.80 2012-02-10
101 2011-12-09 7,045 200 0.00 281,336,599 202,896 28.80 2011-12-07
102 2011-10-11 6,845 -1,000 0.00 281,336,599 172,494 25.20 2011-10-07
103 2011-10-10 7,845 1,000 0.00 281,336,599 171,806 21.90 2011-10-06
104 2011-07-20 6,845 -350 0.00 234,447,199 275,169 40.20 2011-07-18
105 2011-07-19 7,195 150 0.00 234,447,199 271,971 37.80 2011-07-15
106 2011-06-17 7,045 -200 0.00 234,447,199 291,663 41.40 2011-06-15
107 2011-06-02 7,245 -1,650 0.00 234,447,199 312,984 43.20 2011-05-31
108 2011-05-30 8,895 -2,650 0.00 234,447,199 357,579 40.20 2011-05-26
109 2011-05-27 11,545 1,650 0.00 234,447,199 436,401 37.80 2011-05-25
110 2011-05-16 9,895 -1,650 0.00 234,447,199 356,220 36.00 2011-05-12
111 2011-05-05 11,545 1,650 0.00 234,447,199 422,547 36.60 2011-05-03
112 2011-02-22 9,895 -2,000 0.00 234,447,199 344,346 34.80 2011-02-18
113 2011-02-21 11,895 2,000 0.01 234,447,199 413,946 34.80 2011-02-17
114 2011-02-08 9,895 -500 0.00 234,447,199 356,220 36.00 2011-02-01
115 2011-01-19 10,395 -750 0.00 234,447,199 374,220 36.00 2011-01-17
116 2011-01-10 11,145 750 0.00 234,447,199 401,220 36.00 2011-01-06
117 2010-12-16 10,395 -1,000 0.00 234,447,199 386,694 37.20 2010-12-14
118 2010-12-06 11,395 -1,650 0.00 234,447,199 382,872 33.60 2010-12-02
119 2010-11-22 13,045 -3,350 0.01 234,447,199 391,350 30.00 2010-11-18
120 2010-11-16 16,395 -300 0.01 234,447,199 491,850 30.00 2010-11-12
121 2010-11-10 16,695 -600 0.01 234,447,199 520,884 31.20 2010-11-08
122 2010-10-20 17,295 600 0.01 234,447,199 492,908 28.50 2010-10-18
123 2010-10-18 16,695 -1,650 0.01 234,447,199 530,901 31.80 2010-10-14
124 2010-10-08 18,345 -1,000 0.01 234,447,199 583,371 31.80 2010-10-06
125 2010-10-05 19,345 1,000 0.01 234,447,199 603,564 31.20 2010-09-30
126 2010-09-29 18,345 -2,450 0.01 234,447,199 583,371 31.80 2010-09-27
127 2010-09-28 20,795 -367 0.01 234,447,199 648,804 31.20 2010-09-24
128 2010-09-27 21,162 -700 0.01 234,447,199 622,163 29.40 2010-09-22
129 2010-09-21 21,862 1,700 0.01 234,447,199 590,274 27.00 2010-09-17
130 2010-09-17 20,162 650 0.01 234,447,199 532,277 26.40 2010-09-15
131 2010-09-16 19,512 -500 0.01 234,447,199 497,556 25.50 2010-09-14
132 2010-09-13 20,012 -3,500 0.01 234,447,199 516,310 25.80 2010-09-09
133 2010-08-25 23,512 -500 0.01 234,447,199 536,074 22.80 2010-08-23
134 2010-07-30 24,012 1,700 0.01 234,447,199 569,084 23.70 2010-07-28
135 2010-07-28 22,312 -850 0.01 234,447,199 502,020 22.50 2010-07-26
136 2010-07-13 23,162 -2,000 0.01 234,447,199 576,734 24.90 2010-07-09
137 2010-05-18 25,162 -1,000 0.01 234,447,199 739,763 29.40 2010-05-14
138 2010-04-08 26,162 -450 0.01 234,447,199 784,860 30.00 2010-04-01
139 2010-04-07 26,612 250 0.01 234,447,199 790,376 29.70 2010-03-31
140 2010-03-30 26,362 500 0.01 234,447,199 822,494 31.20 2010-03-26
141 2010-03-23 25,862 850 0.01 234,447,199 853,446 33.00 2010-03-19
142 2010-03-15 25,012 3,350 0.01 234,447,199 825,396 33.00 2010-03-11
143 2010-03-12 21,662 -250 0.01 234,447,199 688,852 31.80 2010-03-10
144 2010-03-11 21,912 -1,700 0.01 234,447,199 696,802 31.80 2010-03-09
145 2010-03-05 23,612 -3,350 0.01 234,447,199 750,862 31.80 2010-03-03
146 2010-02-12 26,962 -500 0.01 234,447,199 768,417 28.50 2010-02-10
147 2010-02-11 27,462 -3,300 0.01 234,447,199 782,667 28.50 2010-02-09
148 2010-02-09 30,762 -500 0.01 234,447,199 876,717 28.50 2010-02-05
149 2010-02-08 31,262 500 0.01 234,447,199 909,724 29.10 2010-02-04
150 2010-02-04 30,762 1,150 0.01 234,447,199 858,260 27.90 2010-02-02
151 2010-01-25 29,612 -1,000 0.01 234,447,199 870,593 29.40 2010-01-21
152 2010-01-08 30,612 -3,400 0.01 234,447,199 973,462 31.80 2010-01-06
153 2010-01-07 34,012 1,700 0.01 234,447,199 1,010,156 29.70 2010-01-05
154 2009-12-23 32,312 1,700 0.01 234,447,199 911,198 28.20 2009-12-21
155 2009-12-15 30,612 1,700 0.01 234,447,199 918,360 30.00 2009-12-11
156 2009-12-09 28,912 500 0.01 234,447,199 867,360 30.00 2009-12-07
157 2009-12-03 28,412 -500 0.01 234,447,199 852,360 30.00 2009-12-01
158 2009-11-30 28,912 250 0.01 234,447,199 884,707 30.60 2009-11-26
159 2009-11-27 28,662 300 0.01 234,447,199 911,452 31.80 2009-11-25
160 2009-11-26 28,362 250 0.01 234,447,199 918,929 32.40 2009-11-24
161 2009-11-23 28,112 500 0.01 234,447,199 893,962 31.80 2009-11-19
162 2009-11-20 27,612 1,500 0.01 234,447,199 894,629 32.40 2009-11-18
163 2009-11-19 26,112 -1,500 0.01 234,447,199 861,696 33.00 2009-11-17
164 2009-11-18 27,612 2,500 0.01 234,447,199 878,062 31.80 2009-11-16
165 2009-11-17 25,112 -1,500 0.01 234,447,199 828,696 33.00 2009-11-13
166 2009-11-13 26,612 -7,750 0.01 234,447,199 894,163 33.60 2009-11-11
167 2009-11-11 34,362 -1,850 0.01 234,447,199 1,072,094 31.20 2009-11-09
168 2009-11-05 36,212 -1,500 0.02 234,447,199 1,075,496 29.70 2009-11-03
169 2009-11-03 37,712 -800 0.02 234,447,199 1,108,733 29.40 2009-10-30
170 2009-10-30 38,512 450 0.02 234,447,199 1,143,806 29.70 2009-10-28
171 2009-10-29 38,062 -3,000 0.02 234,447,199 1,164,697 30.60 2009-10-27
172 2009-10-28 41,062 300 0.02 234,447,199 1,281,134 31.20 2009-10-23
173 2009-10-27 40,762 3,000 0.02 234,447,199 1,320,689 32.40 2009-10-22
174 2009-10-23 37,762 500 0.02 234,447,199 1,098,874 29.10 2009-10-21
175 2009-10-21 37,262 -1,000 0.02 234,447,199 1,061,967 28.50 2009-10-19
176 2009-10-08 38,262 -1,650 0.02 234,447,199 975,681 25.50 2009-10-06
177 2009-10-06 39,912 650 0.02 234,447,199 1,053,677 26.40 2009-10-02
178 2009-10-05 39,262 -500 0.02 234,447,199 1,083,631 27.60 2009-09-30
179 2009-09-29 39,762 -1,650 0.02 234,447,199 1,109,360 27.90 2009-09-25
180 2009-09-28 41,412 -1,700 0.02 234,447,199 1,142,971 27.60 2009-09-24
181 2009-09-25 43,112 -500 0.02 234,447,199 1,241,626 28.80 2009-09-23
182 2009-09-23 43,612 3,150 0.02 234,447,199 1,242,942 28.50 2009-09-21
183 2009-09-22 40,462 500 0.02 234,447,199 1,189,583 29.40 2009-09-18
184 2009-09-18 39,962 -1,100 0.02 234,447,199 1,198,860 30.00 2009-09-16
185 2009-09-17 41,062 -500 0.02 234,447,199 1,231,860 30.00 2009-09-15
186 2009-09-16 41,562 -500 0.02 234,447,199 1,196,986 28.80 2009-09-14
187 2009-09-15 42,062 1,000 0.02 234,447,199 1,224,004 29.10 2009-09-11
188 2009-09-14 41,062 500 0.02 234,447,199 1,194,904 29.10 2009-09-10
189 2009-09-11 40,562 4,850 0.02 234,447,199 1,216,860 30.00 2009-09-09
190 2009-09-10 35,712 -1,700 0.02 234,447,199 1,114,214 31.20 2009-09-08
191 2009-09-09 37,412 500 0.02 234,447,199 1,144,807 30.60 2009-09-07
192 2009-09-08 36,912 2,350 0.02 234,447,199 1,107,360 30.00 2009-09-04
193 2009-09-07 34,562 1,700 0.01 234,447,199 1,036,860 30.00 2009-09-03
194 2009-09-04 32,862 -2,000 0.01 234,447,199 966,143 29.40 2009-09-02
195 2009-09-03 34,862 -1,000 0.01 234,447,199 1,004,026 28.80 2009-09-01
196 2009-09-02 35,862 2,200 0.02 234,447,199 1,022,067 28.50 2009-08-31
197 2009-09-01 33,662 3,350 0.01 234,447,199 989,663 29.40 2009-08-28
198 2009-08-31 30,312 8,800 0.01 234,447,199 963,922 31.80 2009-08-27
199 2009-08-27 21,512 -3,300 0.01 234,447,199 709,896 33.00 2009-08-25
200 2009-08-26 24,812 -850 0.01 234,447,199 774,134 31.20 2009-08-24
201 2009-08-25 25,662 350 0.01 234,447,199 769,860 30.00 2009-08-21
202 2009-08-24 25,312 1,350 0.01 234,447,199 759,360 30.00 2009-08-20
203 2009-08-21 23,962 3,650 0.01 234,447,199 625,408 26.10 2009-08-19
204 2009-08-20 20,312 -1,000 0.01 234,447,199 621,547 30.60 2009-08-18
205 2009-08-19 21,312 -3,250 0.01 234,447,199 664,934 31.20 2009-08-17
206 2009-08-18 24,562 1,600 0.01 234,447,199 840,020 34.20 2009-08-14
207 2009-08-17 22,962 1,150 0.01 234,447,199 840,409 36.60 2009-08-13
208 2009-08-14 21,812 -1,000 0.01 234,447,199 850,668 39.00 2009-08-12
209 2009-08-13 22,812 -500 0.01 234,447,199 917,042 40.20 2009-08-11
210 2009-08-11 23,312 5,700 0.01 234,447,199 909,168 39.00 2009-08-07
211 2009-08-10 17,612 -3,000 0.01 234,447,199 708,002 40.20 2009-08-06
212 2009-08-07 20,612 -1,700 0.01 234,447,199 779,134 37.80 2009-08-05
213 2009-08-06 22,312 1,950 0.01 234,447,199 883,555 39.60 2009-08-04
214 2009-08-05 20,362 -1,000 0.01 234,447,199 842,987 41.40 2009-08-03
215 2009-08-04 21,362 4,650 0.01 234,447,199 820,301 38.40 2009-07-31
216 2009-08-03 16,712 -600 0.01 234,447,199 571,550 34.20 2009-07-30
217 2009-07-31 17,312 900 0.01 234,447,199 602,458 34.80 2009-07-29
218 2009-07-30 16,412 -2,050 0.01 234,447,199 590,832 36.00 2009-07-28
219 2009-07-29 18,462 2,350 0.01 234,447,199 653,555 35.40 2009-07-27
220 2009-07-28 16,112 5,100 0.01 234,447,199 589,699 36.60 2009-07-24
221 2009-07-27 11,012 -4,850 0.00 234,447,199 383,218 34.80 2009-07-23
222 2009-07-24 15,862 1,000 0.01 234,447,199 394,964 24.90 2009-07-22
223 2009-07-22 14,862 -250 0.01 234,447,199 374,522 25.20 2009-07-20
224 2009-07-17 15,112 -1,500 0.01 234,447,199 371,755 24.60 2009-07-15
225 2009-07-15 16,612 400 0.01 234,447,199 418,622 25.20 2009-07-13
226 2009-07-14 16,212 350 0.01 234,447,199 418,270 25.80 2009-07-10
227 2009-07-10 15,862 1,500 0.01 234,447,199 413,998 26.10 2009-07-08
228 2009-07-09 14,362 100 0.01 234,447,199 383,465 26.70 2009-07-07
229 2009-07-08 14,262 150 0.01 233,893,649 389,353 27.30 2009-07-06
230 2009-07-07 14,112 4,950 0.01 233,893,649 334,454 23.70 2009-07-03
231 2009-07-06 9,162 2,050 0.00 233,893,649 239,128 26.10 2009-07-02
232 2009-07-03 7,112 4,400 0.00 233,893,649 230,429 32.40 2009-06-30
233 2009-06-25 2,712 -250 0.02 14,090,056 244,080 90.00 2009-06-23
234 2009-06-24 2,962 -300 0.02 14,090,056 271,912 91.80 2009-06-22
235 2009-06-23 3,262 250 0.02 14,090,056 311,195 95.40 2009-06-19
236 2009-06-16 3,012 -36,274 0.02 14,090,056 303,610 100.8 2009-06-12
237 2009-06-02 39,286 35,357 0.28 14,090,056 3,912,886 99.60 2009-05-29
238 2009-06-01 3,929 -1,166 0.03 14,090,056 393,686 100.2 2009-05-27
239 2009-05-29 5,095 1,000 0.04 12,073,390 550,260 108.0 2009-05-26
240 2009-05-15 4,095 -167 0.06 7,423,390 304,668 74.40 2009-05-13
241 2009-04-24 4,262 167 0.06 6,823,390 202,019 47.40 2009-04-22
242 2009-04-01 4,095 333 0.06 6,823,390 262,899 64.20 2009-03-30
243 2009-03-31 3,762 -167 0.06 6,223,390 209,920 55.80 2009-03-27
244 2009-03-13 3,929 -66 0.06 6,223,390 80,152 20.40 2009-03-11
245 2009-03-12 3,995 -517 0.06 6,223,390 79,101 19.80 2009-03-10
246 2009-03-06 4,512 83 0.07 6,223,390 102,874 22.80 2009-03-04
247 2009-03-05 4,429 100 0.07 6,223,390 103,639 23.40 2009-03-03
248 2009-03-03 4,329 400 0.07 6,223,390 98,701 22.80 2009-02-27
249 2009-02-25 3,929 -266 0.06 6,223,390 96,653 24.60 2009-02-23
250 2009-02-24 4,195 266 0.07 6,223,390 105,714 25.20 2009-02-20
251 2009-01-19 3,929 -1,183 0.06 6,223,390 82,509 21.00 2009-01-15
252 2009-01-16 5,112 1,183 0.08 6,223,390 107,352 21.00 2009-01-14
253 2008-12-22 3,929 -133 0.06 6,223,390 110,798 28.20 2008-12-18
254 2008-12-19 4,062 133 0.07 6,223,390 109,674 27.00 2008-12-17
255 2008-12-12 3,929 -366 0.06 6,223,390 108,440 27.60 2008-12-10
256 2008-12-11 4,295 366 0.07 6,223,390 115,965 27.00 2008-12-09
257 2008-12-10 3,929 -1,050 0.06 6,223,390 106,083 27.00 2008-12-08
258 2008-12-09 4,979 1,050 0.08 6,223,390 131,446 26.40 2008-12-05
259 2008-11-26 3,929 -233 0.06 6,223,390 117,870 30.00 2008-11-24
260 2008-11-25 4,162 233 0.07 6,223,390 122,363 29.40 2008-11-21
261 2008-11-18 3,929 334 0.06 6,223,390 141,444 36.00 2008-11-14
262 2008-11-13 3,595 833 0.06 6,223,390 118,635 33.00 2008-11-11
263 2008-11-03 2,762 -83 0.04 6,223,390 59,659 21.60 2008-10-30
264 2008-10-31 2,845 83 0.05 6,223,390 54,624 19.20 2008-10-29
265 2008-06-27 2,762 -167 0.04 6,234,740 248,580 90.00 2008-06-25
266 2008-06-16 2,929 67 0.05 6,234,740 293,486 100.2 2008-06-12
267 2008-06-02 2,862 -1,017 0.05 6,234,740 309,096 108.0 2008-05-29
268 2008-05-30 3,879 84 0.06 6,234,740 425,914 109.8 2008-05-28
269 2008-05-29 3,795 933 0.06 6,234,740 416,691 109.8 2008-05-27
270 2008-05-15 2,862 100 0.05 6,234,740 345,157 120.6 2008-05-13
271 2008-04-21 2,762 -500 0.04 6,234,740 389,442 141.0 2008-04-17
272 2008-03-13 3,262 333 0.05 6,234,740 385,568 118.2 2008-03-11
273 2008-03-10 2,929 100 0.05 6,234,740 407,717 139.2 2008-03-06
274 2008-02-26 2,829 -450 0.05 6,234,740 342,875 121.2 2008-02-22
275 2007-12-28 3,279 -166 0.05 6,234,740 491,850 150.0 2007-12-21
276 2007-12-18 3,445 833 0.06 6,234,740 514,683 149.4 2007-12-14
277 2007-11-19 2,612 167 0.04 6,234,740 415,308 159.0 2007-11-15
278 2007-11-13 2,445 166 0.04 6,234,740 498,780 204.0 2007-11-09
279 2007-11-05 2,279 -83 0.04 6,234,740 526,449 231.0 2007-11-01
280 2007-10-31 2,362 67 0.04 6,234,740 538,536 228.0 2007-10-29
281 2007-10-23 2,295 83 0.04 6,234,740 516,375 225.0 2007-10-18
282 2007-10-09 2,212 167 0.04 6,234,740 603,876 273.0 2007-10-05
283 2007-10-04 2,045 -67 0.03 6,234,740 490,800 240.0 2007-10-02
284 2007-09-28 2,112 -333 0.03 6,068,073 525,888 249.0 2007-09-25
285 2007-09-25 2,445 400 0.04 6,068,073 630,810 258.0 2007-09-21
286 2007-09-24 2,045 -117 0.03 6,068,073 607,365 297.0 2007-09-20
287 2007-09-20 2,162 67 0.04 6,068,073 752,376 348.0 2007-09-18
288 2007-09-14 2,095 333 0.03 6,068,073 691,350 330.0 2007-09-12
289 2007-09-13 1,762 -167 0.03 6,068,073 581,460 330.0 2007-09-11
290 2007-09-10 1,929 -50 0.03 6,068,073 555,552 288.0 2007-09-06
291 2007-09-07 1,979 -383 0.03 6,068,073 569,952 288.0 2007-09-05
292 2007-09-04 2,362 -50 0.04 6,068,073 566,880 240.0 2007-08-31
293 2007-08-28 2,412 -83 0.04 6,068,073 622,296 258.0 2007-08-24
294 2007-08-24 2,495 166 0.04 6,068,073 568,860 228.0 2007-08-22
295 2007-08-23 2,329 -166 0.04 6,068,073 510,051 219.0 2007-08-21
296 2007-08-22 2,495 166 0.04 6,068,073 568,860 228.0 2007-08-20
297 2007-08-20 2,329 84 0.04 6,068,073 544,986 234.0 2007-08-16
298 2007-08-16 2,245 50 0.04 6,068,073 612,885 273.0 2007-08-14
299 2007-08-02 2,195 -67 0.04 6,068,073 777,030 354.0 2007-07-31
300 2007-07-31 2,262 267 0.04 6,068,073 787,176 348.0 2007-07-27
301 2007-07-25 1,995 166 0.04 5,240,524 766,080 384.0 2007-07-23
302 2007-07-19 1,829 334 0.03 5,240,524 724,284 396.0 2007-07-17
303 2007-07-18 1,495 -167 0.03 5,240,524 592,020 396.0 2007-07-16
304 2007-07-17 1,662 233 0.03 5,240,524 638,208 384.0 2007-07-13
305 2007-07-12 1,429 -116 0.03 5,240,524 557,310 390.0 2007-07-10
306 2007-07-11 1,545 133 0.03 5,240,524 593,280 384.0 2007-07-09
307 2007-07-10 1,412 -167 0.03 5,240,524 550,680 390.0 2007-07-06
308 2007-07-06 1,579 167 0.03 5,240,524 577,914 366.0 2007-07-04
309 2007-07-05 1,412 -200 0.03 5,240,524 542,208 384.0 2007-07-03
310 2007-07-04 1,612 200 0.03 5,240,524 628,680 390.0 2007-06-29
311 2007-07-03 1,412 -167 0.03 5,240,524 601,512 426.0 2007-06-28
312 2007-06-29 1,579 -383 0.03 5,160,802 587,388 372.0 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top