CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.325 2025-11-10
3 2016-08-04 0 -8,000 0.00 1,682,881,104 0 1.460 2016-08-01
4 2016-06-29 8,000 8,000 0.00 1,688,777,104 11,520 1.440 2016-06-27
5 2016-06-22 0 -8,000 0.00 1,688,777,104 0 1.240 2016-06-20
6 2016-06-20 8,000 8,000 0.00 1,688,777,104 10,080 1.260 2016-06-16
7 2015-06-23 0 -866 0.00 1,733,729,517 0 1.130 2015-06-19
8 2015-06-22 866 866 0.00 1,733,729,517 987 1.140 2015-06-18
9 2010-04-26 0 -40,000 0.00 1,528,730,106 0 0.870 2010-04-22
10 2009-11-05 40,000 -84,000 0.00 1,518,319,753 31,200 0.780 2009-11-03
11 2009-11-03 124,000 84,000 0.01 1,518,319,753 99,200 0.800 2009-10-30
12 2009-10-27 40,000 -100,000 0.00 1,518,319,753 33,200 0.830 2009-10-22
13 2009-10-23 140,000 100,000 0.01 1,518,319,753 119,000 0.850 2009-10-21
14 2009-10-22 40,000 -100,000 0.00 1,510,589,673 31,600 0.790 2009-10-20
15 2009-10-21 140,000 100,000 0.01 1,510,589,673 110,600 0.790 2009-10-19
16 2009-10-16 40,000 -160,000 0.00 1,510,589,673 27,600 0.690 2009-10-14
17 2009-10-15 200,000 -104,000 0.01 1,510,589,673 136,000 0.680 2009-10-13
18 2009-10-14 304,000 232,000 0.02 1,510,589,673 212,800 0.700 2009-10-12
19 2009-07-30 72,000 -180,000 0.00 1,510,589,673 48,960 0.680 2009-07-28
20 2009-07-29 252,000 180,000 0.02 1,510,589,673 168,840 0.670 2009-07-27
21 2009-07-22 72,000 -200,000 0.00 1,510,589,673 46,080 0.640 2009-07-20
22 2009-07-17 272,000 200,000 0.02 1,510,589,673 163,200 0.600 2009-07-15
23 2009-07-13 72,000 -140,000 0.00 1,510,589,673 42,480 0.590 2009-07-09
24 2009-07-09 212,000 -100,000 0.01 1,510,589,673 125,080 0.590 2009-07-07
25 2009-07-02 312,000 60,000 0.02 1,510,589,673 187,200 0.600 2009-06-29
26 2009-06-30 252,000 20,000 0.02 1,510,589,673 151,200 0.600 2009-06-26
27 2009-06-29 232,000 200,000 0.02 1,510,589,673 141,520 0.610 2009-06-25
28 2009-06-18 32,000 -160,000 0.00 1,510,589,673 18,560 0.580 2009-06-16
29 2009-06-17 192,000 160,000 0.01 1,510,589,673 117,120 0.610 2009-06-15
30 2009-06-16 32,000 -200,000 0.00 1,510,589,673 19,840 0.620 2009-06-12
31 2009-06-09 232,000 200,000 0.02 1,510,589,673 148,480 0.640 2009-06-05
32 2009-06-05 32,000 -160,000 0.00 1,510,589,673 19,840 0.620 2009-06-03
33 2009-06-01 192,000 92,000 0.01 1,510,589,673 128,640 0.670 2009-05-27
34 2009-05-27 100,000 100,000 0.01 1,510,589,673 60,000 0.600 2009-05-25
35 2009-01-15 0 -216,000 0.00 1,510,589,673 0 0.355 2009-01-13
36 2009-01-05 216,000 216,000 0.01 1,510,589,673 85,320 0.395 2008-12-30
37 2008-02-22 0 -4,000 0.00 1,485,285,977 0 1.250 2008-02-20
38 2008-01-09 4,000 4,000 0.00 1,485,285,977 6,560 1.640 2008-01-07
39 2007-10-16 0 -100,000 0.00 1,478,006,155 0 1.570 2007-10-12
40 2007-10-05 100,000 -36,000 0.01 1,478,006,155 160,000 1.600 2007-10-03
41 2007-10-04 136,000 -64,000 0.01 1,478,006,155 220,320 1.620 2007-10-02
42 2007-09-27 200,000 -8,000 0.01 1,478,006,155 318,000 1.590 2007-09-24
43 2007-09-25 208,000 8,000 0.01 1,478,006,155 328,640 1.580 2007-09-21
44 2007-08-29 200,000 -8,000 0.01 1,478,006,155 310,000 1.550 2007-08-27
45 2007-08-27 208,000 8,000 0.01 1,478,006,155 295,360 1.420 2007-08-23
46 2007-08-08 200,000 96,000 0.01 1,478,006,155 360,000 1.800 2007-08-06
47 2007-07-31 104,000 -8,000 0.01 1,478,006,155 221,520 2.130 2007-07-27
48 2007-07-26 112,000 -8,000 0.01 1,478,006,155 238,560 2.130 2007-07-24
49 2007-07-25 120,000 8,000 0.01 1,478,006,155 249,600 2.080 2007-07-23
50 2007-07-20 112,000 -12,000 0.01 1,478,006,155 248,640 2.220 2007-07-18
51 2007-07-18 124,000 -20,000 0.01 1,478,006,155 277,760 2.240 2007-07-16
52 2007-07-17 144,000 -48,000 0.01 1,478,006,155 329,760 2.290 2007-07-13
53 2007-07-16 192,000 12,000 0.01 1,478,006,155 449,280 2.340 2007-07-12
54 2007-07-13 180,000 -108,000 0.01 1,478,006,155 421,200 2.340 2007-07-11
55 2007-07-12 288,000 -4,000 0.02 1,478,006,155 694,080 2.410 2007-07-10
56 2007-07-11 292,000 4,000 0.02 1,478,006,155 642,400 2.200 2007-07-09
57 2007-07-10 288,000 20,000 0.02 1,478,006,155 633,600 2.200 2007-07-06
58 2007-07-06 268,000 8,000 0.02 1,478,006,155 562,800 2.100 2007-07-04
59 2007-07-03 260,000 -144,000 0.02 1,478,006,155 494,000 1.900 2007-06-28
60 2007-06-29 404,000 260,000 0.03 1,478,006,155 767,600 1.900 2007-06-27
61 2007-06-27 144,000 144,000 0.01 1,478,006,155 280,800 1.950 2007-06-25
62 2007-06-26 0 0.00 1,478,006,155 0 1.910 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top