Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 214,000 | 30,000 | 0.02 | 1,121,166,885 | 169,060 | 0.790 | 2025-09-24 |
| 4 | 2025-07-14 | 184,000 | 40,000 | 0.02 | 1,121,166,885 | 154,560 | 0.840 | 2025-07-10 |
| 5 | 2025-06-13 | 144,000 | -50,000 | 0.01 | 1,121,166,885 | 110,880 | 0.770 | 2025-06-11 |
| 6 | 2025-06-03 | 194,000 | 50,000 | 0.02 | 1,121,166,885 | 155,200 | 0.800 | 2025-05-30 |
| 7 | 2025-04-09 | 144,000 | -40,000 | 0.01 | 1,121,166,885 | 102,240 | 0.710 | 2025-04-07 |
| 8 | 2025-04-02 | 184,000 | 8,000 | 0.02 | 1,121,166,885 | 149,040 | 0.810 | 2025-03-31 |
| 9 | 2025-04-01 | 176,000 | 22,000 | 0.02 | 1,121,166,885 | 146,080 | 0.830 | 2025-03-28 |
| 10 | 2025-03-31 | 154,000 | 10,000 | 0.01 | 1,121,166,885 | 127,820 | 0.830 | 2025-03-27 |
| 11 | 2024-05-31 | 144,000 | 90,000 | 0.01 | 1,121,166,885 | 119,520 | 0.830 | 2024-05-29 |
| 12 | 2024-04-30 | 54,000 | -10,000 | 0.00 | 1,121,166,885 | 42,660 | 0.790 | 2024-04-26 |
| 13 | 2020-07-27 | 64,000 | -10,000 | 0.01 | 1,121,166,885 | 60,160 | 0.940 | 2020-07-23 |
| 14 | 2020-01-10 | 74,000 | -24,000 | 0.01 | 1,121,166,885 | 95,460 | 1.290 | 2020-01-08 |
| 15 | 2020-01-09 | 98,000 | 24,000 | 0.01 | 1,121,166,885 | 125,440 | 1.280 | 2020-01-07 |
| 16 | 2019-07-11 | 74,000 | 10,000 | 0.01 | 1,121,166,885 | 123,580 | 1.670 | 2019-07-09 |
| 17 | 2018-07-30 | 64,000 | 34,000 | 0.01 | 1,121,166,885 | 119,040 | 1.860 | 2018-07-26 |
| 18 | 2018-02-09 | 30,000 | -50,000 | 0.00 | 1,101,890,171 | 58,800 | 1.960 | 2018-02-07 |
| 19 | 2018-02-08 | 80,000 | 50,000 | 0.01 | 1,101,890,171 | 155,200 | 1.940 | 2018-02-06 |
| 20 | 2018-01-30 | 30,000 | -60,000 | 0.00 | 1,101,890,171 | 62,400 | 2.080 | 2018-01-26 |
| 21 | 2018-01-29 | 90,000 | 60,000 | 0.01 | 1,101,890,171 | 183,600 | 2.040 | 2018-01-25 |
| 22 | 2018-01-25 | 30,000 | -40,000 | 0.00 | 1,101,890,171 | 61,200 | 2.040 | 2018-01-23 |
| 23 | 2018-01-23 | 70,000 | 40,000 | 0.01 | 1,101,890,171 | 144,200 | 2.060 | 2018-01-19 |
| 24 | 2017-12-18 | 30,000 | -6,000 | 0.00 | 1,101,890,171 | 63,000 | 2.100 | 2017-12-14 |
| 25 | 2017-12-14 | 36,000 | 6,000 | 0.00 | 1,101,890,171 | 79,920 | 2.220 | 2017-12-12 |
| 26 | 2017-12-11 | 30,000 | -40,000 | 0.00 | 1,101,890,171 | 55,500 | 1.850 | 2017-12-07 |
| 27 | 2017-12-08 | 70,000 | 40,000 | 0.01 | 1,101,890,171 | 129,500 | 1.850 | 2017-12-06 |
| 28 | 2017-11-27 | 30,000 | -80,000 | 0.00 | 1,101,890,171 | 57,000 | 1.900 | 2017-11-23 |
| 29 | 2017-11-24 | 110,000 | 30,000 | 0.01 | 1,101,890,171 | 209,000 | 1.900 | 2017-11-22 |
| 30 | 2017-11-22 | 80,000 | 50,000 | 0.01 | 1,101,890,171 | 152,000 | 1.900 | 2017-11-20 |
| 31 | 2017-10-26 | 30,000 | -30,000 | 0.00 | 1,101,890,171 | 59,100 | 1.970 | 2017-10-24 |
| 32 | 2017-10-25 | 60,000 | 30,000 | 0.01 | 1,101,890,171 | 118,800 | 1.980 | 2017-10-23 |
| 33 | 2017-10-24 | 30,000 | -20,000 | 0.00 | 1,101,890,171 | 59,400 | 1.980 | 2017-10-20 |
| 34 | 2017-10-20 | 50,000 | 30,000 | 0.00 | 1,101,890,171 | 99,000 | 1.980 | 2017-10-18 |
| 35 | 2017-09-15 | 20,000 | -10,000 | 0.00 | 1,101,890,171 | 43,800 | 2.190 | 2017-09-13 |
| 36 | 2017-09-08 | 30,000 | 10,000 | 0.00 | 1,101,890,171 | 61,200 | 2.040 | 2017-09-06 |
| 37 | 2017-06-13 | 20,000 | 10,000 | 0.00 | 1,080,000,000 | 38,600 | 1.930 | 2017-06-09 |
| 38 | 2017-06-08 | 10,000 | -60,000 | 0.00 | 1,080,000,000 | 19,200 | 1.920 | 2017-06-06 |
| 39 | 2017-06-07 | 70,000 | 60,000 | 0.01 | 1,080,000,000 | 135,100 | 1.930 | 2017-06-05 |
| 40 | 2017-04-11 | 10,000 | -60,000 | 0.00 | 1,080,000,000 | 20,000 | 2.000 | 2017-04-07 |
| 41 | 2017-04-07 | 70,000 | 60,000 | 0.01 | 1,080,000,000 | 137,200 | 1.960 | 2017-04-05 |
| 42 | 2017-02-27 | 10,000 | -20,000 | 0.00 | 1,080,000,000 | 20,100 | 2.010 | 2017-02-23 |
| 43 | 2017-02-22 | 30,000 | 20,000 | 0.00 | 1,080,000,000 | 60,600 | 2.020 | 2017-02-20 |
| 44 | 2016-08-16 | 10,000 | -20,000 | 0.00 | 1,080,000,000 | 20,800 | 2.080 | 2016-08-12 |
| 45 | 2016-08-10 | 30,000 | 20,000 | 0.00 | 1,080,000,000 | 62,100 | 2.070 | 2016-08-08 |
| 46 | 2016-08-05 | 10,000 | -14,000 | 0.00 | 1,080,000,000 | 20,600 | 2.060 | 2016-08-03 |
| 47 | 2016-08-04 | 24,000 | 14,000 | 0.00 | 1,080,000,000 | 49,920 | 2.080 | 2016-08-01 |
| 48 | 2016-05-27 | 10,000 | -10,000 | 0.00 | 1,080,000,000 | 20,000 | 2.000 | 2016-05-25 |
| 49 | 2016-03-24 | 20,000 | -40,000 | 0.00 | 1,080,000,000 | 37,400 | 1.870 | 2016-03-22 |
| 50 | 2016-03-21 | 60,000 | 38,000 | 0.01 | 1,080,000,000 | 111,600 | 1.860 | 2016-03-17 |
| 51 | 2016-03-18 | 22,000 | -38,000 | 0.00 | 1,080,000,000 | 41,140 | 1.870 | 2016-03-16 |
| 52 | 2016-03-16 | 60,000 | 10,000 | 0.01 | 1,080,000,000 | 114,000 | 1.900 | 2016-03-14 |
| 53 | 2016-03-15 | 50,000 | -24,000 | 0.00 | 1,080,000,000 | 96,000 | 1.920 | 2016-03-11 |
| 54 | 2016-03-14 | 74,000 | 54,000 | 0.01 | 1,080,000,000 | 140,600 | 1.900 | 2016-03-10 |
| 55 | 2016-03-08 | 20,000 | -70,000 | 0.00 | 1,080,000,000 | 39,600 | 1.980 | 2016-03-04 |
| 56 | 2016-03-07 | 90,000 | 10,000 | 0.01 | 1,080,000,000 | 171,900 | 1.910 | 2016-03-03 |
| 57 | 2016-03-04 | 80,000 | 60,000 | 0.01 | 1,080,000,000 | 154,400 | 1.930 | 2016-03-02 |
| 58 | 2015-11-09 | 20,000 | -4,000 | 0.00 | 1,080,000,000 | 47,800 | 2.390 | 2015-11-05 |
| 59 | 2015-07-07 | 24,000 | 10,000 | 0.00 | 1,080,000,000 | 74,880 | 3.120 | 2015-07-03 |
| 60 | 2015-06-16 | 14,000 | -10,000 | 0.00 | 1,080,000,000 | 58,940 | 4.210 | 2015-06-12 |
| 61 | 2015-06-12 | 24,000 | 4,000 | 0.00 | 1,080,000,000 | 100,800 | 4.200 | 2015-06-10 |
| 62 | 2015-06-11 | 20,000 | 6,000 | 0.00 | 1,080,000,000 | 81,000 | 4.050 | 2015-06-09 |
| 63 | 2015-05-27 | 14,000 | -28,000 | 0.00 | 1,080,000,000 | 53,620 | 3.830 | 2015-05-22 |
| 64 | 2015-05-26 | 42,000 | 28,000 | 0.00 | 1,080,000,000 | 150,360 | 3.580 | 2015-05-21 |
| 65 | 2015-04-23 | 14,000 | -8,000 | 0.00 | 900,000,000 | 40,460 | 2.890 | 2015-04-21 |
| 66 | 2015-04-15 | 22,000 | -16,000 | 0.00 | 900,000,000 | 61,380 | 2.790 | 2015-04-13 |
| 67 | 2015-03-11 | 38,000 | -12,000 | 0.00 | 900,000,000 | 76,380 | 2.010 | 2015-03-09 |
| 68 | 2015-03-10 | 50,000 | 12,000 | 0.01 | 900,000,000 | 97,500 | 1.950 | 2015-03-06 |
| 69 | 2015-02-17 | 38,000 | -62,000 | 0.00 | 900,000,000 | 73,340 | 1.930 | 2015-02-13 |
| 70 | 2015-02-16 | 100,000 | -6,000 | 0.01 | 900,000,000 | 194,000 | 1.940 | 2015-02-12 |
| 71 | 2015-02-13 | 106,000 | 8,000 | 0.01 | 900,000,000 | 205,640 | 1.940 | 2015-02-11 |
| 72 | 2015-02-12 | 98,000 | 60,000 | 0.01 | 900,000,000 | 192,080 | 1.960 | 2015-02-10 |
| 73 | 2015-02-02 | 38,000 | -10,000 | 0.00 | 900,000,000 | 78,660 | 2.070 | 2015-01-29 |
| 74 | 2015-01-29 | 48,000 | -40,000 | 0.01 | 900,000,000 | 97,440 | 2.030 | 2015-01-27 |
| 75 | 2015-01-28 | 88,000 | 40,000 | 0.01 | 900,000,000 | 177,760 | 2.020 | 2015-01-26 |
| 76 | 2015-01-22 | 48,000 | -60,000 | 0.01 | 900,000,000 | 96,960 | 2.020 | 2015-01-20 |
| 77 | 2015-01-21 | 108,000 | 60,000 | 0.01 | 900,000,000 | 216,000 | 2.000 | 2015-01-19 |
| 78 | 2015-01-13 | 48,000 | -60,000 | 0.01 | 900,000,000 | 99,840 | 2.080 | 2015-01-09 |
| 79 | 2015-01-12 | 108,000 | 60,000 | 0.01 | 900,000,000 | 219,240 | 2.030 | 2015-01-08 |
| 80 | 2015-01-09 | 48,000 | 10,000 | 0.01 | 900,000,000 | 97,920 | 2.040 | 2015-01-07 |
| 81 | 2014-12-23 | 38,000 | -10,000 | 0.00 | 900,000,000 | 84,740 | 2.230 | 2014-12-19 |
| 82 | 2014-12-15 | 48,000 | 10,000 | 0.01 | 900,000,000 | 100,800 | 2.100 | 2014-12-11 |
| 83 | 2014-11-14 | 38,000 | -10,000 | 0.00 | 900,000,000 | 87,020 | 2.290 | 2014-11-12 |
| 84 | 2014-10-14 | 48,000 | -2,000 | 0.01 | 900,000,000 | 86,880 | 1.810 | 2014-10-10 |
| 85 | 2014-06-16 | 50,000 | -20,000 | 0.01 | 900,000,000 | 93,000 | 1.860 | 2014-06-12 |
| 86 | 2014-05-23 | 70,000 | -60,000 | 0.01 | 900,000,000 | 120,400 | 1.720 | 2014-05-21 |
| 87 | 2014-05-22 | 130,000 | 60,000 | 0.01 | 900,000,000 | 215,800 | 1.660 | 2014-05-20 |
| 88 | 2014-04-08 | 70,000 | 20,000 | 0.01 | 900,000,000 | 146,300 | 2.090 | 2014-04-04 |
| 89 | 2014-03-31 | 50,000 | 10,000 | 0.01 | 900,000,000 | 111,500 | 2.230 | 2014-03-27 |
| 90 | 2013-11-27 | 40,000 | -26,000 | 0.00 | 900,000,000 | 83,600 | 2.090 | 2013-11-25 |
| 91 | 2013-11-20 | 66,000 | 26,000 | 0.01 | 900,000,000 | 135,960 | 2.060 | 2013-11-18 |
| 92 | 2013-11-13 | 40,000 | 2,000 | 0.00 | 900,000,000 | 81,200 | 2.030 | 2013-11-11 |
| 93 | 2013-11-06 | 38,000 | -26,000 | 0.00 | 900,000,000 | 85,120 | 2.240 | 2013-11-04 |
| 94 | 2013-10-15 | 64,000 | 26,000 | 0.01 | 900,000,000 | 142,080 | 2.220 | 2013-10-10 |
| 95 | 2013-10-08 | 38,000 | -10,000 | 0.00 | 900,000,000 | 83,220 | 2.190 | 2013-10-04 |
| 96 | 2013-08-22 | 48,000 | 10,000 | 0.01 | 900,000,000 | 155,040 | 3.230 | 2013-08-20 |
| 97 | 2013-08-21 | 38,000 | -30,000 | 0.00 | 900,000,000 | 117,800 | 3.100 | 2013-08-19 |
| 98 | 2013-07-11 | 68,000 | 30,000 | 0.01 | 900,000,000 | 177,480 | 2.610 | 2013-07-09 |
| 99 | 2013-06-14 | 38,000 | -30,000 | 0.00 | 900,000,000 | 91,200 | 2.400 | 2013-06-11 |
| 100 | 2013-06-04 | 68,000 | 16,000 | 0.01 | 900,000,000 | 148,920 | 2.190 | 2013-05-31 |
| 101 | 2013-04-29 | 52,000 | 30,000 | 0.01 | 900,000,000 | 75,920 | 1.460 | 2013-04-25 |
| 102 | 2013-01-07 | 22,000 | -96,000 | 0.00 | 900,000,000 | 34,540 | 1.570 | 2013-01-03 |
| 103 | 2013-01-04 | 118,000 | 96,000 | 0.01 | 900,000,000 | 184,080 | 1.560 | 2013-01-02 |
| 104 | 2011-01-20 | 22,000 | -6,000 | 0.00 | 900,000,000 | 47,080 | 2.140 | 2011-01-18 |
| 105 | 2011-01-19 | 28,000 | -10,000 | 0.00 | 900,000,000 | 55,720 | 1.990 | 2011-01-17 |
| 106 | 2011-01-07 | 38,000 | -2,000 | 0.00 | 900,000,000 | 72,200 | 1.900 | 2011-01-05 |
| 107 | 2011-01-06 | 40,000 | 2,000 | 0.00 | 900,000,000 | 76,400 | 1.910 | 2011-01-04 |
| 108 | 2010-12-07 | 38,000 | 10,000 | 0.00 | 900,000,000 | 63,080 | 1.660 | 2010-12-03 |
| 109 | 2010-11-25 | 28,000 | -118,000 | 0.00 | 900,000,000 | 46,480 | 1.660 | 2010-11-23 |
| 110 | 2010-11-11 | 146,000 | 62,000 | 0.02 | 900,000,000 | 262,800 | 1.800 | 2010-11-09 |
| 111 | 2010-11-10 | 84,000 | 56,000 | 0.01 | 900,000,000 | 152,040 | 1.810 | 2010-11-08 |
| 112 | 2010-09-08 | 28,000 | -90,000 | 0.00 | 900,000,000 | 53,760 | 1.920 | 2010-09-06 |
| 113 | 2010-02-04 | 118,000 | -12,000 | 0.01 | 900,000,000 | 182,900 | 1.550 | 2010-02-02 |
| 114 | 2010-02-03 | 130,000 | -20,000 | 0.01 | 900,000,000 | 202,800 | 1.560 | 2010-02-01 |
| 115 | 2010-02-02 | 150,000 | 6,000 | 0.02 | 900,000,000 | 234,000 | 1.560 | 2010-01-29 |
| 116 | 2010-01-29 | 144,000 | -12,000 | 0.02 | 900,000,000 | 226,080 | 1.570 | 2010-01-27 |
| 117 | 2010-01-28 | 156,000 | 38,000 | 0.02 | 900,000,000 | 251,160 | 1.610 | 2010-01-26 |
| 118 | 2009-12-01 | 118,000 | -40,000 | 0.01 | 900,000,000 | 145,140 | 1.230 | 2009-11-27 |
| 119 | 2009-11-11 | 158,000 | -4,000 | 0.02 | 900,000,000 | 221,200 | 1.400 | 2009-11-09 |
| 120 | 2009-11-10 | 162,000 | 4,000 | 0.02 | 900,000,000 | 215,460 | 1.330 | 2009-11-06 |
| 121 | 2009-10-15 | 158,000 | -6,000 | 0.02 | 900,000,000 | 180,120 | 1.140 | 2009-10-13 |
| 122 | 2009-10-02 | 164,000 | -18,000 | 0.02 | 900,000,000 | 185,320 | 1.130 | 2009-09-29 |
| 123 | 2009-09-30 | 182,000 | 16,000 | 0.02 | 900,000,000 | 200,200 | 1.100 | 2009-09-28 |
| 124 | 2009-09-23 | 166,000 | 2,000 | 0.02 | 900,000,000 | 187,580 | 1.130 | 2009-09-21 |
| 125 | 2009-09-14 | 164,000 | -10,000 | 0.02 | 900,000,000 | 196,800 | 1.200 | 2009-09-10 |
| 126 | 2009-09-10 | 174,000 | 10,000 | 0.02 | 900,000,000 | 207,060 | 1.190 | 2009-09-08 |
| 127 | 2009-09-09 | 164,000 | 40,000 | 0.02 | 900,000,000 | 196,800 | 1.200 | 2009-09-07 |
| 128 | 2009-08-14 | 124,000 | -100,000 | 0.01 | 900,000,000 | 152,520 | 1.230 | 2009-08-12 |
| 129 | 2009-08-06 | 224,000 | -100,000 | 0.02 | 900,000,000 | 284,480 | 1.270 | 2009-08-04 |
| 130 | 2009-07-30 | 324,000 | 100,000 | 0.04 | 900,000,000 | 414,720 | 1.280 | 2009-07-28 |
| 131 | 2009-07-14 | 224,000 | -4,000 | 0.02 | 900,000,000 | 246,400 | 1.100 | 2009-07-10 |
| 132 | 2009-06-04 | 228,000 | 100,000 | 0.03 | 900,000,000 | 280,440 | 1.230 | 2009-06-02 |
| 133 | 2009-03-31 | 128,000 | -30,000 | 0.01 | 900,000,000 | 94,720 | 0.740 | 2009-03-27 |
| 134 | 2009-03-30 | 158,000 | 30,000 | 0.02 | 900,000,000 | 118,500 | 0.750 | 2009-03-26 |
| 135 | 2008-06-24 | 128,000 | -20,000 | 0.01 | 900,000,000 | 161,280 | 1.260 | 2008-06-20 |
| 136 | 2008-05-26 | 148,000 | -50,000 | 0.02 | 900,000,000 | 201,280 | 1.360 | 2008-05-22 |
| 137 | 2008-05-02 | 198,000 | 50,000 | 0.02 | 900,000,000 | 265,320 | 1.340 | 2008-04-29 |
| 138 | 2008-04-29 | 148,000 | -30,000 | 0.02 | 900,000,000 | 196,840 | 1.330 | 2008-04-25 |
| 139 | 2008-04-11 | 178,000 | 50,000 | 0.02 | 900,000,000 | 231,400 | 1.300 | 2008-04-09 |
| 140 | 2008-04-03 | 128,000 | 4,000 | 0.01 | 900,000,000 | 162,560 | 1.270 | 2008-04-01 |
| 141 | 2008-02-15 | 124,000 | -10,000 | 0.01 | 900,000,000 | 179,800 | 1.450 | 2008-02-13 |
| 142 | 2008-01-25 | 134,000 | -10,000 | 0.01 | 900,000,000 | 198,320 | 1.480 | 2008-01-23 |
| 143 | 2007-11-12 | 144,000 | -6,000 | 0.02 | 900,000,000 | 276,480 | 1.920 | 2007-11-08 |
| 144 | 2007-11-07 | 150,000 | 6,000 | 0.02 | 900,000,000 | 286,500 | 1.910 | 2007-11-05 |
| 145 | 2007-10-23 | 144,000 | -4,000 | 0.02 | 900,000,000 | 295,200 | 2.050 | 2007-10-18 |
| 146 | 2007-10-22 | 148,000 | -10,000 | 0.02 | 900,000,000 | 306,360 | 2.070 | 2007-10-17 |
| 147 | 2007-10-17 | 158,000 | -34,000 | 0.02 | 900,000,000 | 339,700 | 2.150 | 2007-10-15 |
| 148 | 2007-10-16 | 192,000 | -10,000 | 0.02 | 900,000,000 | 435,840 | 2.270 | 2007-10-12 |
| 149 | 2007-10-15 | 202,000 | -6,000 | 0.02 | 900,000,000 | 442,380 | 2.190 | 2007-10-11 |
| 150 | 2007-10-12 | 208,000 | 6,000 | 0.02 | 900,000,000 | 428,480 | 2.060 | 2007-10-10 |
| 151 | 2007-10-11 | 202,000 | 10,000 | 0.02 | 900,000,000 | 412,080 | 2.040 | 2007-10-09 |
| 152 | 2007-10-10 | 192,000 | 24,000 | 0.02 | 900,000,000 | 393,600 | 2.050 | 2007-10-08 |
| 153 | 2007-10-09 | 168,000 | 10,000 | 0.02 | 900,000,000 | 347,760 | 2.070 | 2007-10-05 |
| 154 | 2007-09-18 | 158,000 | 20,000 | 0.02 | 900,000,000 | 344,440 | 2.180 | 2007-09-14 |
| 155 | 2007-09-13 | 138,000 | -10,000 | 0.02 | 900,000,000 | 333,960 | 2.420 | 2007-09-11 |
| 156 | 2007-09-06 | 148,000 | 10,000 | 0.02 | 900,000,000 | 321,160 | 2.170 | 2007-09-04 |
| 157 | 2007-08-24 | 138,000 | -10,000 | 0.02 | 900,000,000 | 259,440 | 1.880 | 2007-08-22 |
| 158 | 2007-08-23 | 148,000 | 10,000 | 0.02 | 900,000,000 | 251,600 | 1.700 | 2007-08-21 |
| 159 | 2007-07-30 | 138,000 | -40,000 | 0.02 | 900,000,000 | 371,220 | 2.690 | 2007-07-26 |
| 160 | 2007-07-26 | 178,000 | 20,000 | 0.02 | 900,000,000 | 464,580 | 2.610 | 2007-07-24 |
| 161 | 2007-07-25 | 158,000 | 20,000 | 0.02 | 900,000,000 | 415,540 | 2.630 | 2007-07-23 |
| 162 | 2007-07-19 | 138,000 | -82,000 | 0.02 | 900,000,000 | 358,800 | 2.600 | 2007-07-17 |
| 163 | 2007-07-17 | 220,000 | 20,000 | 0.02 | 900,000,000 | 591,800 | 2.690 | 2007-07-13 |
| 164 | 2007-07-11 | 200,000 | -10,000 | 0.02 | 900,000,000 | 558,000 | 2.790 | 2007-07-09 |
| 165 | 2007-07-10 | 210,000 | -10,000 | 0.02 | 900,000,000 | 564,900 | 2.690 | 2007-07-06 |
| 166 | 2007-07-05 | 220,000 | -16,000 | 0.02 | 900,000,000 | 585,200 | 2.660 | 2007-07-03 |
| 167 | 2007-07-03 | 236,000 | 26,000 | 0.03 | 900,000,000 | 644,280 | 2.730 | 2007-06-28 |
| 168 | 2007-06-29 | 210,000 | 20,000 | 0.02 | 900,000,000 | 581,700 | 2.770 | 2007-06-27 |
| 169 | 2007-06-28 | 190,000 | 52,000 | 0.02 | 900,000,000 | 541,500 | 2.850 | 2007-06-26 |
| 170 | 2007-06-27 | 138,000 | -22,000 | 0.02 | 900,000,000 | 353,280 | 2.560 | 2007-06-25 |
| 171 | 2007-06-26 | 160,000 | 0.02 | 900,000,000 | 401,600 | 2.510 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy