Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2023-05-08 | 34,248 | -246,000 | 0.00 | 1,121,166,885 | 34,590 | 1.010 | 2023-05-04 |
| 4 | 2023-05-03 | 280,248 | -258,000 | 0.02 | 1,121,166,885 | 277,446 | 0.990 | 2023-04-28 |
| 5 | 2023-05-02 | 538,248 | -240,000 | 0.05 | 1,121,166,885 | 538,248 | 1.000 | 2023-04-27 |
| 6 | 2023-04-28 | 778,248 | -274,000 | 0.07 | 1,121,166,885 | 778,248 | 1.000 | 2023-04-26 |
| 7 | 2023-04-21 | 1,052,248 | -2,000 | 0.09 | 1,121,166,885 | 1,094,338 | 1.040 | 2023-04-19 |
| 8 | 2023-04-20 | 1,054,248 | -168,000 | 0.09 | 1,121,166,885 | 1,117,503 | 1.060 | 2023-04-18 |
| 9 | 2021-08-30 | 1,222,248 | -10,000 | 0.11 | 1,121,166,885 | 1,222,248 | 1.000 | 2021-08-26 |
| 10 | 2021-04-26 | 1,232,248 | -30,000 | 0.11 | 1,121,166,885 | 1,367,795 | 1.110 | 2021-04-22 |
| 11 | 2021-04-12 | 1,262,248 | -82,000 | 0.11 | 1,121,166,885 | 1,426,340 | 1.130 | 2021-04-08 |
| 12 | 2021-04-09 | 1,344,248 | -56,000 | 0.12 | 1,121,166,885 | 1,532,443 | 1.140 | 2021-04-07 |
| 13 | 2021-03-24 | 1,400,248 | -72,000 | 0.12 | 1,121,166,885 | 1,694,300 | 1.210 | 2021-03-22 |
| 14 | 2021-02-24 | 1,472,248 | -80,000 | 0.13 | 1,121,166,885 | 1,516,415 | 1.030 | 2021-02-22 |
| 15 | 2021-02-09 | 1,552,248 | -106,000 | 0.14 | 1,121,166,885 | 1,474,636 | 0.950 | 2021-02-05 |
| 16 | 2020-12-08 | 1,658,248 | -74,000 | 0.15 | 1,121,166,885 | 1,591,918 | 0.960 | 2020-12-04 |
| 17 | 2020-07-16 | 1,732,248 | -14,000 | 0.15 | 1,121,166,885 | 1,628,313 | 0.940 | 2020-07-14 |
| 18 | 2020-07-13 | 1,746,248 | -10,000 | 0.16 | 1,121,166,885 | 1,693,861 | 0.970 | 2020-07-09 |
| 19 | 2020-07-10 | 1,756,248 | -254,000 | 0.16 | 1,121,166,885 | 1,721,123 | 0.980 | 2020-07-08 |
| 20 | 2020-02-25 | 2,010,248 | 6,000 | 0.18 | 1,121,166,885 | 2,351,990 | 1.170 | 2020-02-21 |
| 21 | 2019-11-28 | 2,004,248 | -34,000 | 0.18 | 1,121,166,885 | 2,605,522 | 1.300 | 2019-11-26 |
| 22 | 2019-10-29 | 2,038,248 | 154,000 | 0.18 | 1,121,166,885 | 2,649,722 | 1.300 | 2019-10-25 |
| 23 | 2019-06-26 | 1,884,248 | 8,000 | 0.17 | 1,121,166,885 | 3,109,009 | 1.650 | 2019-06-24 |
| 24 | 2019-06-24 | 1,876,248 | 26,000 | 0.17 | 1,121,166,885 | 3,208,384 | 1.710 | 2019-06-20 |
| 25 | 2019-06-04 | 1,850,248 | 18,000 | 0.17 | 1,121,166,885 | 3,071,412 | 1.660 | 2019-05-31 |
| 26 | 2019-04-15 | 1,832,248 | 140,000 | 0.16 | 1,121,166,885 | 3,334,691 | 1.820 | 2019-04-11 |
| 27 | 2019-04-11 | 1,692,248 | 44,000 | 0.15 | 1,121,166,885 | 3,096,814 | 1.830 | 2019-04-09 |
| 28 | 2019-04-09 | 1,648,248 | 304,000 | 0.15 | 1,121,166,885 | 3,016,294 | 1.830 | 2019-04-04 |
| 29 | 2018-11-15 | 1,344,248 | -250,000 | 0.12 | 1,121,166,885 | 2,406,204 | 1.790 | 2018-11-13 |
| 30 | 2018-11-14 | 1,594,248 | -150,000 | 0.14 | 1,121,166,885 | 2,853,704 | 1.790 | 2018-11-12 |
| 31 | 2018-11-09 | 1,744,248 | 150,000 | 0.16 | 1,121,166,885 | 3,174,531 | 1.820 | 2018-11-07 |
| 32 | 2018-11-08 | 1,594,248 | 250,000 | 0.14 | 1,121,166,885 | 2,901,531 | 1.820 | 2018-11-06 |
| 33 | 2018-07-18 | 1,344,248 | 248 | 0.12 | 1,121,166,885 | 2,513,744 | 1.870 | 2018-07-16 |
| 34 | 2018-02-08 | 1,344,000 | -180,000 | 0.12 | 1,101,890,171 | 2,607,360 | 1.940 | 2018-02-06 |
| 35 | 2018-01-11 | 1,524,000 | -28,000 | 0.14 | 1,101,890,171 | 3,139,440 | 2.060 | 2018-01-09 |
| 36 | 2018-01-05 | 1,552,000 | 28,000 | 0.14 | 1,101,890,171 | 3,259,200 | 2.100 | 2018-01-03 |
| 37 | 2017-12-22 | 1,524,000 | -170,000 | 0.14 | 1,101,890,171 | 3,108,960 | 2.040 | 2017-12-20 |
| 38 | 2017-12-21 | 1,694,000 | 50,000 | 0.15 | 1,101,890,171 | 3,489,640 | 2.060 | 2017-12-19 |
| 39 | 2017-12-18 | 1,644,000 | 100,000 | 0.15 | 1,101,890,171 | 3,452,400 | 2.100 | 2017-12-14 |
| 40 | 2017-12-14 | 1,544,000 | -236,000 | 0.14 | 1,101,890,171 | 3,427,680 | 2.220 | 2017-12-12 |
| 41 | 2017-12-08 | 1,780,000 | -20,000 | 0.16 | 1,101,890,171 | 3,293,000 | 1.850 | 2017-12-06 |
| 42 | 2017-12-07 | 1,800,000 | 2,000 | 0.16 | 1,101,890,171 | 3,420,000 | 1.900 | 2017-12-05 |
| 43 | 2017-10-27 | 1,798,000 | 40,000 | 0.16 | 1,101,890,171 | 3,560,040 | 1.980 | 2017-10-25 |
| 44 | 2017-08-21 | 1,758,000 | -190,000 | 0.16 | 1,101,890,171 | 3,340,200 | 1.900 | 2017-08-17 |
| 45 | 2017-06-08 | 1,948,000 | 8,000 | 0.18 | 1,080,000,000 | 3,740,160 | 1.920 | 2017-06-06 |
| 46 | 2017-02-13 | 1,940,000 | 20,000 | 0.18 | 1,080,000,000 | 3,918,800 | 2.020 | 2017-02-09 |
| 47 | 2016-11-14 | 1,920,000 | 38,000 | 0.18 | 1,080,000,000 | 4,070,400 | 2.120 | 2016-11-10 |
| 48 | 2016-11-04 | 1,882,000 | -100,000 | 0.17 | 1,080,000,000 | 4,046,300 | 2.150 | 2016-11-02 |
| 49 | 2016-11-03 | 1,982,000 | 22,000 | 0.18 | 1,080,000,000 | 4,300,940 | 2.170 | 2016-11-01 |
| 50 | 2016-10-25 | 1,960,000 | -100,000 | 0.18 | 1,080,000,000 | 4,194,400 | 2.140 | 2016-10-20 |
| 51 | 2016-10-14 | 2,060,000 | -300,000 | 0.19 | 1,080,000,000 | 4,429,000 | 2.150 | 2016-10-12 |
| 52 | 2016-10-11 | 2,360,000 | 40,000 | 0.22 | 1,080,000,000 | 5,144,800 | 2.180 | 2016-10-06 |
| 53 | 2016-10-07 | 2,320,000 | 60,000 | 0.21 | 1,080,000,000 | 5,057,600 | 2.180 | 2016-10-05 |
| 54 | 2016-10-03 | 2,260,000 | -100,000 | 0.21 | 1,080,000,000 | 4,926,800 | 2.180 | 2016-09-29 |
| 55 | 2016-09-26 | 2,360,000 | -100,000 | 0.22 | 1,080,000,000 | 5,121,200 | 2.170 | 2016-09-22 |
| 56 | 2016-09-23 | 2,460,000 | -540,000 | 0.23 | 1,080,000,000 | 5,362,800 | 2.180 | 2016-09-21 |
| 57 | 2016-09-22 | 3,000,000 | 40,000 | 0.28 | 1,080,000,000 | 6,540,000 | 2.180 | 2016-09-20 |
| 58 | 2016-09-09 | 2,960,000 | -20,000 | 0.27 | 1,080,000,000 | 6,512,000 | 2.200 | 2016-09-07 |
| 59 | 2016-09-08 | 2,980,000 | 20,000 | 0.28 | 1,080,000,000 | 6,705,000 | 2.250 | 2016-09-06 |
| 60 | 2016-07-25 | 2,960,000 | -30,000 | 0.27 | 1,080,000,000 | 6,097,600 | 2.060 | 2016-07-21 |
| 61 | 2016-07-18 | 2,990,000 | 30,000 | 0.28 | 1,080,000,000 | 6,338,800 | 2.120 | 2016-07-14 |
| 62 | 2016-06-28 | 2,960,000 | -12,000 | 0.27 | 1,080,000,000 | 5,772,000 | 1.950 | 2016-06-24 |
| 63 | 2016-06-22 | 2,972,000 | 12,000 | 0.28 | 1,080,000,000 | 6,122,320 | 2.060 | 2016-06-20 |
| 64 | 2016-06-06 | 2,960,000 | -622,000 | 0.27 | 1,080,000,000 | 6,008,800 | 2.030 | 2016-06-02 |
| 65 | 2016-01-28 | 3,582,000 | 288,000 | 0.33 | 1,080,000,000 | 6,626,700 | 1.850 | 2016-01-26 |
| 66 | 2016-01-25 | 3,294,000 | -100,000 | 0.31 | 1,080,000,000 | 6,225,660 | 1.890 | 2016-01-21 |
| 67 | 2016-01-22 | 3,394,000 | -470,000 | 0.31 | 1,080,000,000 | 6,821,940 | 2.010 | 2016-01-20 |
| 68 | 2016-01-14 | 3,864,000 | -150,000 | 0.36 | 1,080,000,000 | 7,805,280 | 2.020 | 2016-01-12 |
| 69 | 2016-01-11 | 4,014,000 | -80,000 | 0.37 | 1,080,000,000 | 8,710,380 | 2.170 | 2016-01-07 |
| 70 | 2015-12-29 | 4,094,000 | 50,000 | 0.38 | 1,080,000,000 | 9,661,840 | 2.360 | 2015-12-23 |
| 71 | 2015-12-18 | 4,044,000 | 100,000 | 0.37 | 1,080,000,000 | 9,220,320 | 2.280 | 2015-12-16 |
| 72 | 2015-12-11 | 3,944,000 | -250,000 | 0.37 | 1,080,000,000 | 9,860,000 | 2.500 | 2015-12-09 |
| 73 | 2015-12-10 | 4,194,000 | 342,000 | 0.39 | 1,080,000,000 | 10,526,940 | 2.510 | 2015-12-08 |
| 74 | 2015-11-18 | 3,852,000 | 40,000 | 0.36 | 1,080,000,000 | 9,707,040 | 2.520 | 2015-11-16 |
| 75 | 2015-11-17 | 3,812,000 | -10,000 | 0.35 | 1,080,000,000 | 9,453,760 | 2.480 | 2015-11-13 |
| 76 | 2015-11-11 | 3,822,000 | 70,000 | 0.35 | 1,080,000,000 | 9,478,560 | 2.480 | 2015-11-09 |
| 77 | 2015-10-29 | 3,752,000 | -92,000 | 0.35 | 1,080,000,000 | 8,629,600 | 2.300 | 2015-10-27 |
| 78 | 2015-10-28 | 3,844,000 | -318,000 | 0.36 | 1,080,000,000 | 9,187,160 | 2.390 | 2015-10-26 |
| 79 | 2015-10-20 | 4,162,000 | 400,000 | 0.39 | 1,080,000,000 | 10,072,040 | 2.420 | 2015-10-16 |
| 80 | 2015-10-19 | 3,762,000 | 40,000 | 0.35 | 1,080,000,000 | 8,840,700 | 2.350 | 2015-10-15 |
| 81 | 2015-10-14 | 3,722,000 | 318,000 | 0.34 | 1,080,000,000 | 8,672,260 | 2.330 | 2015-10-12 |
| 82 | 2015-10-12 | 3,404,000 | 100,000 | 0.32 | 1,080,000,000 | 7,999,400 | 2.350 | 2015-10-08 |
| 83 | 2015-10-09 | 3,304,000 | 168,000 | 0.31 | 1,080,000,000 | 7,764,400 | 2.350 | 2015-10-07 |
| 84 | 2015-10-02 | 3,136,000 | -60,000 | 0.29 | 1,080,000,000 | 6,961,920 | 2.220 | 2015-09-29 |
| 85 | 2015-09-30 | 3,196,000 | 60,000 | 0.30 | 1,080,000,000 | 7,318,840 | 2.290 | 2015-09-25 |
| 86 | 2015-09-22 | 3,136,000 | 196,000 | 0.29 | 1,080,000,000 | 7,400,960 | 2.360 | 2015-09-18 |
| 87 | 2015-09-16 | 2,940,000 | -198,000 | 0.27 | 1,080,000,000 | 6,703,200 | 2.280 | 2015-09-14 |
| 88 | 2015-09-14 | 3,138,000 | 62,000 | 0.29 | 1,080,000,000 | 7,248,780 | 2.310 | 2015-09-10 |
| 89 | 2015-09-11 | 3,076,000 | 198,000 | 0.28 | 1,080,000,000 | 7,044,040 | 2.290 | 2015-09-09 |
| 90 | 2015-08-26 | 2,878,000 | -120,000 | 0.27 | 1,080,000,000 | 5,698,440 | 1.980 | 2015-08-24 |
| 91 | 2015-08-24 | 2,998,000 | 10,000 | 0.28 | 1,080,000,000 | 7,105,260 | 2.370 | 2015-08-20 |
| 92 | 2015-08-18 | 2,988,000 | 22,000 | 0.28 | 1,080,000,000 | 7,290,720 | 2.440 | 2015-08-14 |
| 93 | 2015-08-17 | 2,966,000 | 64,000 | 0.27 | 1,080,000,000 | 7,296,360 | 2.460 | 2015-08-13 |
| 94 | 2015-08-12 | 2,902,000 | 34,000 | 0.27 | 1,080,000,000 | 7,284,020 | 2.510 | 2015-08-10 |
| 95 | 2015-08-05 | 2,868,000 | 334,000 | 0.27 | 1,080,000,000 | 6,539,040 | 2.280 | 2015-08-03 |
| 96 | 2015-06-23 | 2,534,000 | -1,660,000 | 0.23 | 1,080,000,000 | 10,085,320 | 3.980 | 2015-06-19 |
| 97 | 2015-06-22 | 4,194,000 | -360,000 | 0.39 | 1,080,000,000 | 16,817,940 | 4.010 | 2015-06-18 |
| 98 | 2015-06-18 | 4,554,000 | 8,000 | 0.42 | 1,080,000,000 | 18,671,400 | 4.100 | 2015-06-16 |
| 99 | 2015-06-17 | 4,546,000 | 138,000 | 0.42 | 1,080,000,000 | 18,956,820 | 4.170 | 2015-06-15 |
| 100 | 2015-06-16 | 4,408,000 | 78,000 | 0.41 | 1,080,000,000 | 18,557,680 | 4.210 | 2015-06-12 |
| 101 | 2015-06-12 | 4,330,000 | -270,000 | 0.40 | 1,080,000,000 | 18,186,000 | 4.200 | 2015-06-10 |
| 102 | 2015-06-11 | 4,600,000 | 34,000 | 0.43 | 1,080,000,000 | 18,630,000 | 4.050 | 2015-06-09 |
| 103 | 2015-06-04 | 4,566,000 | -40,000 | 0.42 | 1,080,000,000 | 20,547,000 | 4.500 | 2015-06-02 |
| 104 | 2015-06-01 | 4,606,000 | -14,000 | 0.43 | 1,080,000,000 | 18,654,300 | 4.050 | 2015-05-28 |
| 105 | 2015-05-28 | 4,620,000 | -50,000 | 0.43 | 1,080,000,000 | 19,542,600 | 4.230 | 2015-05-26 |
| 106 | 2015-05-27 | 4,670,000 | 10,000 | 0.43 | 1,080,000,000 | 17,886,100 | 3.830 | 2015-05-22 |
| 107 | 2015-05-26 | 4,660,000 | -26,000 | 0.43 | 1,080,000,000 | 16,682,800 | 3.580 | 2015-05-21 |
| 108 | 2015-05-20 | 4,686,000 | -300,000 | 0.52 | 900,000,000 | 13,823,700 | 2.950 | 2015-05-18 |
| 109 | 2015-05-18 | 4,986,000 | -106,000 | 0.55 | 900,000,000 | 15,057,720 | 3.020 | 2015-05-14 |
| 110 | 2015-05-14 | 5,092,000 | -92,000 | 0.57 | 900,000,000 | 15,072,320 | 2.960 | 2015-05-12 |
| 111 | 2015-05-05 | 5,184,000 | -100,000 | 0.58 | 900,000,000 | 15,500,160 | 2.990 | 2015-04-30 |
| 112 | 2015-04-29 | 5,284,000 | -50,000 | 0.59 | 900,000,000 | 16,380,400 | 3.100 | 2015-04-27 |
| 113 | 2015-04-28 | 5,334,000 | 166,000 | 0.59 | 900,000,000 | 15,415,260 | 2.890 | 2015-04-24 |
| 114 | 2015-04-27 | 5,168,000 | 154,000 | 0.57 | 900,000,000 | 15,090,560 | 2.920 | 2015-04-23 |
| 115 | 2015-04-20 | 5,014,000 | 108,000 | 0.56 | 900,000,000 | 14,390,180 | 2.870 | 2015-04-16 |
| 116 | 2015-04-17 | 4,906,000 | 2,156,000 | 0.55 | 900,000,000 | 13,933,040 | 2.840 | 2015-04-15 |
| 117 | 2015-04-16 | 2,750,000 | 1,374,000 | 0.31 | 900,000,000 | 7,535,000 | 2.740 | 2015-04-14 |
| 118 | 2015-04-15 | 1,376,000 | 414,000 | 0.15 | 900,000,000 | 3,839,040 | 2.790 | 2015-04-13 |
| 119 | 2015-04-14 | 962,000 | 140,000 | 0.11 | 900,000,000 | 2,299,180 | 2.390 | 2015-04-10 |
| 120 | 2015-04-13 | 822,000 | 270,000 | 0.09 | 900,000,000 | 1,857,720 | 2.260 | 2015-04-09 |
| 121 | 2015-01-19 | 552,000 | -10,000 | 0.06 | 900,000,000 | 1,142,640 | 2.070 | 2015-01-15 |
| 122 | 2014-12-30 | 562,000 | -116,000 | 0.06 | 900,000,000 | 1,197,060 | 2.130 | 2014-12-23 |
| 123 | 2014-12-11 | 678,000 | -30,000 | 0.08 | 900,000,000 | 1,437,360 | 2.120 | 2014-12-09 |
| 124 | 2014-12-10 | 708,000 | -28,000 | 0.08 | 900,000,000 | 1,557,600 | 2.200 | 2014-12-08 |
| 125 | 2014-12-09 | 736,000 | 126,000 | 0.08 | 900,000,000 | 1,582,400 | 2.150 | 2014-12-05 |
| 126 | 2014-12-04 | 610,000 | -42,000 | 0.07 | 900,000,000 | 1,317,600 | 2.160 | 2014-12-02 |
| 127 | 2014-12-03 | 652,000 | -156,000 | 0.07 | 900,000,000 | 1,375,720 | 2.110 | 2014-12-01 |
| 128 | 2014-11-21 | 808,000 | -380,000 | 0.09 | 900,000,000 | 1,761,440 | 2.180 | 2014-11-19 |
| 129 | 2014-11-20 | 1,188,000 | 380,000 | 0.13 | 900,000,000 | 2,613,600 | 2.200 | 2014-11-18 |
| 130 | 2014-11-19 | 808,000 | -130,000 | 0.09 | 900,000,000 | 1,785,680 | 2.210 | 2014-11-17 |
| 131 | 2014-11-17 | 938,000 | -770,000 | 0.10 | 900,000,000 | 2,119,880 | 2.260 | 2014-11-13 |
| 132 | 2014-11-14 | 1,708,000 | -200,000 | 0.19 | 900,000,000 | 3,911,320 | 2.290 | 2014-11-12 |
| 133 | 2014-11-13 | 1,908,000 | 170,000 | 0.21 | 900,000,000 | 3,930,480 | 2.060 | 2014-11-11 |
| 134 | 2014-11-03 | 1,738,000 | -58,000 | 0.19 | 900,000,000 | 3,284,820 | 1.890 | 2014-10-30 |
| 135 | 2014-10-31 | 1,796,000 | 458,000 | 0.20 | 900,000,000 | 3,340,560 | 1.860 | 2014-10-29 |
| 136 | 2014-10-30 | 1,338,000 | 500,000 | 0.15 | 900,000,000 | 2,435,160 | 1.820 | 2014-10-28 |
| 137 | 2014-10-29 | 838,000 | -58,000 | 0.09 | 900,000,000 | 1,500,020 | 1.790 | 2014-10-27 |
| 138 | 2014-10-27 | 896,000 | -518,000 | 0.10 | 900,000,000 | 1,621,760 | 1.810 | 2014-10-23 |
| 139 | 2014-10-23 | 1,414,000 | -22,000 | 0.16 | 900,000,000 | 2,559,340 | 1.810 | 2014-10-21 |
| 140 | 2014-10-22 | 1,436,000 | 22,000 | 0.16 | 900,000,000 | 2,613,520 | 1.820 | 2014-10-20 |
| 141 | 2014-09-29 | 1,414,000 | -300,000 | 0.16 | 900,000,000 | 2,545,200 | 1.800 | 2014-09-25 |
| 142 | 2014-09-26 | 1,714,000 | -80,000 | 0.19 | 900,000,000 | 3,136,620 | 1.830 | 2014-09-24 |
| 143 | 2014-09-25 | 1,794,000 | -250,000 | 0.20 | 900,000,000 | 3,229,200 | 1.800 | 2014-09-23 |
| 144 | 2014-09-24 | 2,044,000 | -52,000 | 0.23 | 900,000,000 | 3,699,640 | 1.810 | 2014-09-22 |
| 145 | 2014-08-22 | 2,096,000 | -80,000 | 0.23 | 900,000,000 | 4,003,360 | 1.910 | 2014-08-20 |
| 146 | 2014-08-18 | 2,176,000 | 20,000 | 0.24 | 900,000,000 | 4,221,440 | 1.940 | 2014-08-14 |
| 147 | 2014-08-15 | 2,156,000 | 30,000 | 0.24 | 900,000,000 | 4,247,320 | 1.970 | 2014-08-13 |
| 148 | 2014-08-14 | 2,126,000 | 30,000 | 0.24 | 900,000,000 | 4,209,480 | 1.980 | 2014-08-12 |
| 149 | 2014-07-31 | 2,096,000 | 30,000 | 0.23 | 900,000,000 | 4,066,240 | 1.940 | 2014-07-29 |
| 150 | 2014-07-29 | 2,066,000 | 40,000 | 0.23 | 900,000,000 | 3,966,720 | 1.920 | 2014-07-25 |
| 151 | 2014-07-18 | 2,026,000 | 80,000 | 0.23 | 900,000,000 | 3,788,620 | 1.870 | 2014-07-16 |
| 152 | 2014-07-11 | 1,946,000 | 78,000 | 0.22 | 900,000,000 | 3,639,020 | 1.870 | 2014-07-09 |
| 153 | 2014-07-03 | 1,868,000 | 60,000 | 0.21 | 900,000,000 | 3,362,400 | 1.800 | 2014-06-30 |
| 154 | 2014-07-02 | 1,808,000 | 42,000 | 0.20 | 900,000,000 | 3,254,400 | 1.800 | 2014-06-27 |
| 155 | 2014-06-25 | 1,766,000 | 84,000 | 0.20 | 900,000,000 | 3,196,460 | 1.810 | 2014-06-23 |
| 156 | 2014-06-24 | 1,682,000 | 68,000 | 0.19 | 900,000,000 | 3,044,420 | 1.810 | 2014-06-20 |
| 157 | 2014-06-23 | 1,614,000 | 670,000 | 0.18 | 900,000,000 | 2,889,060 | 1.790 | 2014-06-19 |
| 158 | 2014-06-20 | 944,000 | 8,000 | 0.10 | 900,000,000 | 1,689,760 | 1.790 | 2014-06-18 |
| 159 | 2014-06-12 | 936,000 | 34,000 | 0.10 | 900,000,000 | 1,684,800 | 1.800 | 2014-06-10 |
| 160 | 2014-06-11 | 902,000 | 80,000 | 0.10 | 900,000,000 | 1,659,680 | 1.840 | 2014-06-09 |
| 161 | 2014-06-10 | 822,000 | 8,000 | 0.09 | 900,000,000 | 1,512,480 | 1.840 | 2014-06-06 |
| 162 | 2014-06-09 | 814,000 | 60,000 | 0.09 | 900,000,000 | 1,481,480 | 1.820 | 2014-06-05 |
| 163 | 2014-06-03 | 754,000 | 30,000 | 0.08 | 900,000,000 | 1,357,200 | 1.800 | 2014-05-29 |
| 164 | 2014-05-30 | 724,000 | -30,000 | 0.08 | 900,000,000 | 1,368,360 | 1.890 | 2014-05-28 |
| 165 | 2014-05-29 | 754,000 | 10,000 | 0.08 | 900,000,000 | 1,455,220 | 1.930 | 2014-05-27 |
| 166 | 2014-05-27 | 744,000 | 60,000 | 0.08 | 900,000,000 | 1,287,120 | 1.730 | 2014-05-23 |
| 167 | 2014-05-26 | 684,000 | 70,000 | 0.08 | 900,000,000 | 1,155,960 | 1.690 | 2014-05-22 |
| 168 | 2014-05-23 | 614,000 | 30,000 | 0.07 | 900,000,000 | 1,056,080 | 1.720 | 2014-05-21 |
| 169 | 2014-05-15 | 584,000 | 90,000 | 0.06 | 900,000,000 | 992,800 | 1.700 | 2014-05-13 |
| 170 | 2014-05-13 | 494,000 | -10,000 | 0.05 | 900,000,000 | 834,860 | 1.690 | 2014-05-09 |
| 171 | 2014-05-09 | 504,000 | 10,000 | 0.06 | 900,000,000 | 897,120 | 1.780 | 2014-05-07 |
| 172 | 2014-03-27 | 494,000 | -42,000 | 0.05 | 900,000,000 | 1,096,680 | 2.220 | 2014-03-25 |
| 173 | 2014-03-18 | 536,000 | 108,000 | 0.06 | 900,000,000 | 1,152,400 | 2.150 | 2014-03-14 |
| 174 | 2014-03-13 | 428,000 | -126,000 | 0.05 | 900,000,000 | 941,600 | 2.200 | 2014-03-11 |
| 175 | 2014-03-10 | 554,000 | 140,000 | 0.06 | 900,000,000 | 1,279,740 | 2.310 | 2014-03-06 |
| 176 | 2014-03-07 | 414,000 | -34,000 | 0.05 | 900,000,000 | 927,360 | 2.240 | 2014-03-05 |
| 177 | 2014-02-28 | 448,000 | -10,000 | 0.05 | 900,000,000 | 999,040 | 2.230 | 2014-02-26 |
| 178 | 2014-02-27 | 458,000 | 50,000 | 0.05 | 900,000,000 | 1,030,500 | 2.250 | 2014-02-25 |
| 179 | 2014-02-21 | 408,000 | 40,000 | 0.05 | 900,000,000 | 962,880 | 2.360 | 2014-02-19 |
| 180 | 2014-02-20 | 368,000 | 26,000 | 0.04 | 900,000,000 | 883,200 | 2.400 | 2014-02-18 |
| 181 | 2014-02-18 | 342,000 | 44,000 | 0.04 | 900,000,000 | 796,860 | 2.330 | 2014-02-14 |
| 182 | 2014-01-29 | 298,000 | -200,000 | 0.03 | 900,000,000 | 655,600 | 2.200 | 2014-01-27 |
| 183 | 2014-01-27 | 498,000 | -40,000 | 0.06 | 900,000,000 | 1,200,180 | 2.410 | 2014-01-23 |
| 184 | 2014-01-22 | 538,000 | 200,000 | 0.06 | 900,000,000 | 1,285,820 | 2.390 | 2014-01-20 |
| 185 | 2014-01-21 | 338,000 | -72,000 | 0.04 | 900,000,000 | 811,200 | 2.400 | 2014-01-17 |
| 186 | 2014-01-13 | 410,000 | -40,000 | 0.05 | 900,000,000 | 1,020,900 | 2.490 | 2014-01-09 |
| 187 | 2014-01-09 | 450,000 | -104,000 | 0.05 | 900,000,000 | 1,111,500 | 2.470 | 2014-01-07 |
| 188 | 2014-01-07 | 554,000 | -70,000 | 0.06 | 900,000,000 | 1,279,740 | 2.310 | 2014-01-03 |
| 189 | 2014-01-06 | 624,000 | 70,000 | 0.07 | 900,000,000 | 1,391,520 | 2.230 | 2014-01-02 |
| 190 | 2013-12-30 | 554,000 | -64,000 | 0.06 | 900,000,000 | 1,157,860 | 2.090 | 2013-12-23 |
| 191 | 2013-12-23 | 618,000 | -36,000 | 0.07 | 900,000,000 | 1,291,620 | 2.090 | 2013-12-19 |
| 192 | 2013-12-18 | 654,000 | 10,000 | 0.07 | 900,000,000 | 1,438,800 | 2.200 | 2013-12-16 |
| 193 | 2013-12-17 | 644,000 | -130,000 | 0.07 | 900,000,000 | 1,449,000 | 2.250 | 2013-12-13 |
| 194 | 2013-12-16 | 774,000 | -400,000 | 0.09 | 900,000,000 | 1,733,760 | 2.240 | 2013-12-12 |
| 195 | 2013-12-13 | 1,174,000 | -970,000 | 0.13 | 900,000,000 | 2,770,640 | 2.360 | 2013-12-11 |
| 196 | 2013-12-12 | 2,144,000 | -40,000 | 0.24 | 900,000,000 | 5,167,040 | 2.410 | 2013-12-10 |
| 197 | 2013-12-11 | 2,184,000 | -80,000 | 0.24 | 900,000,000 | 5,045,040 | 2.310 | 2013-12-09 |
| 198 | 2013-12-10 | 2,264,000 | 148,000 | 0.25 | 900,000,000 | 5,275,120 | 2.330 | 2013-12-06 |
| 199 | 2013-12-09 | 2,116,000 | 266,000 | 0.24 | 900,000,000 | 4,697,520 | 2.220 | 2013-12-05 |
| 200 | 2013-12-06 | 1,850,000 | -194,000 | 0.21 | 900,000,000 | 4,144,000 | 2.240 | 2013-12-04 |
| 201 | 2013-12-05 | 2,044,000 | 76,000 | 0.23 | 900,000,000 | 4,537,680 | 2.220 | 2013-12-03 |
| 202 | 2013-12-04 | 1,968,000 | 540,000 | 0.22 | 900,000,000 | 4,447,680 | 2.260 | 2013-12-02 |
| 203 | 2013-12-03 | 1,428,000 | -70,000 | 0.16 | 900,000,000 | 3,013,080 | 2.110 | 2013-11-29 |
| 204 | 2013-12-02 | 1,498,000 | 24,000 | 0.17 | 900,000,000 | 3,145,800 | 2.100 | 2013-11-28 |
| 205 | 2013-11-29 | 1,474,000 | 22,000 | 0.16 | 900,000,000 | 3,065,920 | 2.080 | 2013-11-27 |
| 206 | 2013-11-27 | 1,452,000 | 724,000 | 0.16 | 900,000,000 | 3,034,680 | 2.090 | 2013-11-25 |
| 207 | 2013-11-26 | 728,000 | 150,000 | 0.08 | 900,000,000 | 1,463,280 | 2.010 | 2013-11-22 |
| 208 | 2013-11-19 | 578,000 | 30,000 | 0.06 | 900,000,000 | 1,190,680 | 2.060 | 2013-11-15 |
| 209 | 2013-11-18 | 548,000 | 56,000 | 0.06 | 900,000,000 | 1,128,880 | 2.060 | 2013-11-14 |
| 210 | 2013-11-15 | 492,000 | 94,000 | 0.05 | 900,000,000 | 1,008,600 | 2.050 | 2013-11-13 |
| 211 | 2013-11-14 | 398,000 | -20,000 | 0.04 | 900,000,000 | 807,940 | 2.030 | 2013-11-12 |
| 212 | 2013-11-13 | 418,000 | 368,000 | 0.05 | 900,000,000 | 848,540 | 2.030 | 2013-11-11 |
| 213 | 2013-11-04 | 50,000 | -30,000 | 0.01 | 900,000,000 | 108,000 | 2.160 | 2013-10-31 |
| 214 | 2013-10-31 | 80,000 | -152,000 | 0.01 | 900,000,000 | 172,800 | 2.160 | 2013-10-29 |
| 215 | 2013-10-28 | 232,000 | 26,000 | 0.03 | 900,000,000 | 470,960 | 2.030 | 2013-10-24 |
| 216 | 2013-10-25 | 206,000 | 50,000 | 0.02 | 900,000,000 | 434,660 | 2.110 | 2013-10-23 |
| 217 | 2013-10-18 | 156,000 | 30,000 | 0.02 | 900,000,000 | 340,080 | 2.180 | 2013-10-16 |
| 218 | 2013-10-17 | 126,000 | -78,000 | 0.01 | 900,000,000 | 280,980 | 2.230 | 2013-10-15 |
| 219 | 2013-10-15 | 204,000 | 154,000 | 0.02 | 900,000,000 | 452,880 | 2.220 | 2013-10-10 |
| 220 | 2013-10-03 | 50,000 | -150,000 | 0.01 | 900,000,000 | 108,500 | 2.170 | 2013-09-30 |
| 221 | 2013-09-30 | 200,000 | -538,000 | 0.02 | 900,000,000 | 440,000 | 2.200 | 2013-09-26 |
| 222 | 2013-09-27 | 738,000 | -364,000 | 0.08 | 900,000,000 | 1,645,740 | 2.230 | 2013-09-25 |
| 223 | 2013-09-26 | 1,102,000 | 852,000 | 0.12 | 900,000,000 | 2,457,460 | 2.230 | 2013-09-24 |
| 224 | 2013-09-19 | 250,000 | 100,000 | 0.03 | 900,000,000 | 572,500 | 2.290 | 2013-09-17 |
| 225 | 2013-09-18 | 150,000 | -14,000 | 0.02 | 900,000,000 | 334,500 | 2.230 | 2013-09-16 |
| 226 | 2013-09-17 | 164,000 | 64,000 | 0.02 | 900,000,000 | 370,640 | 2.260 | 2013-09-13 |
| 227 | 2013-09-16 | 100,000 | 20,000 | 0.01 | 900,000,000 | 252,000 | 2.520 | 2013-09-12 |
| 228 | 2013-09-11 | 80,000 | -62,000 | 0.01 | 900,000,000 | 233,600 | 2.920 | 2013-09-09 |
| 229 | 2013-09-10 | 142,000 | -108,000 | 0.02 | 900,000,000 | 430,260 | 3.030 | 2013-09-06 |
| 230 | 2013-09-09 | 250,000 | -80,000 | 0.03 | 900,000,000 | 767,500 | 3.070 | 2013-09-05 |
| 231 | 2013-08-26 | 330,000 | -20,000 | 0.04 | 900,000,000 | 993,300 | 3.010 | 2013-08-22 |
| 232 | 2013-08-22 | 350,000 | -30,000 | 0.04 | 900,000,000 | 1,130,500 | 3.230 | 2013-08-20 |
| 233 | 2013-08-21 | 380,000 | -250,000 | 0.04 | 900,000,000 | 1,178,000 | 3.100 | 2013-08-19 |
| 234 | 2013-08-20 | 630,000 | 20,000 | 0.07 | 900,000,000 | 2,066,400 | 3.280 | 2013-08-16 |
| 235 | 2013-08-19 | 610,000 | -66,000 | 0.07 | 900,000,000 | 1,970,300 | 3.230 | 2013-08-15 |
| 236 | 2013-08-13 | 676,000 | -94,000 | 0.08 | 900,000,000 | 2,149,680 | 3.180 | 2013-08-09 |
| 237 | 2013-08-07 | 770,000 | -58,000 | 0.09 | 900,000,000 | 2,417,800 | 3.140 | 2013-08-05 |
| 238 | 2013-07-30 | 828,000 | -80,000 | 0.09 | 900,000,000 | 2,475,720 | 2.990 | 2013-07-26 |
| 239 | 2013-07-17 | 908,000 | -150,000 | 0.10 | 900,000,000 | 2,742,160 | 3.020 | 2013-07-15 |
| 240 | 2013-07-16 | 1,058,000 | 18,000 | 0.12 | 900,000,000 | 3,216,320 | 3.040 | 2013-07-12 |
| 241 | 2013-07-15 | 1,040,000 | -12,000 | 0.12 | 900,000,000 | 3,036,800 | 2.920 | 2013-07-11 |
| 242 | 2013-07-12 | 1,052,000 | 28,000 | 0.12 | 900,000,000 | 2,924,560 | 2.780 | 2013-07-10 |
| 243 | 2013-07-11 | 1,024,000 | 40,000 | 0.11 | 900,000,000 | 2,672,640 | 2.610 | 2013-07-09 |
| 244 | 2013-07-10 | 984,000 | 70,000 | 0.11 | 900,000,000 | 2,499,360 | 2.540 | 2013-07-08 |
| 245 | 2013-07-04 | 914,000 | 40,000 | 0.10 | 900,000,000 | 2,248,440 | 2.460 | 2013-07-02 |
| 246 | 2013-06-24 | 874,000 | -74,000 | 0.10 | 900,000,000 | 2,115,080 | 2.420 | 2013-06-20 |
| 247 | 2013-06-19 | 948,000 | -80,000 | 0.11 | 900,000,000 | 2,275,200 | 2.400 | 2013-06-17 |
| 248 | 2013-06-14 | 1,028,000 | -500,000 | 0.11 | 900,000,000 | 2,467,200 | 2.400 | 2013-06-11 |
| 249 | 2013-06-13 | 1,528,000 | 80,000 | 0.17 | 900,000,000 | 3,560,240 | 2.330 | 2013-06-10 |
| 250 | 2013-06-06 | 1,448,000 | -400,000 | 0.16 | 900,000,000 | 3,127,680 | 2.160 | 2013-06-04 |
| 251 | 2013-06-03 | 1,848,000 | -30,000 | 0.21 | 900,000,000 | 3,862,320 | 2.090 | 2013-05-30 |
| 252 | 2013-05-31 | 1,878,000 | -70,000 | 0.21 | 900,000,000 | 3,737,220 | 1.990 | 2013-05-29 |
| 253 | 2013-05-28 | 1,948,000 | 400,000 | 0.22 | 900,000,000 | 3,662,240 | 1.880 | 2013-05-24 |
| 254 | 2013-05-27 | 1,548,000 | 100,000 | 0.17 | 900,000,000 | 2,569,680 | 1.660 | 2013-05-23 |
| 255 | 2013-04-24 | 1,448,000 | -100,000 | 0.16 | 900,000,000 | 2,070,640 | 1.430 | 2013-04-22 |
| 256 | 2013-04-09 | 1,548,000 | -70,000 | 0.17 | 900,000,000 | 2,275,560 | 1.470 | 2013-04-05 |
| 257 | 2013-04-05 | 1,618,000 | -336,000 | 0.18 | 900,000,000 | 2,378,460 | 1.470 | 2013-04-02 |
| 258 | 2013-04-03 | 1,954,000 | -244,000 | 0.22 | 900,000,000 | 2,911,460 | 1.490 | 2013-03-28 |
| 259 | 2013-04-02 | 2,198,000 | -332,000 | 0.24 | 900,000,000 | 3,340,960 | 1.520 | 2013-03-27 |
| 260 | 2013-03-08 | 2,530,000 | 52,000 | 0.28 | 900,000,000 | 3,997,400 | 1.580 | 2013-03-06 |
| 261 | 2013-02-01 | 2,478,000 | -66,000 | 0.28 | 900,000,000 | 3,915,240 | 1.580 | 2013-01-30 |
| 262 | 2013-01-29 | 2,544,000 | -78,000 | 0.28 | 900,000,000 | 4,044,960 | 1.590 | 2013-01-25 |
| 263 | 2013-01-10 | 2,622,000 | -120,000 | 0.29 | 900,000,000 | 4,168,980 | 1.590 | 2013-01-08 |
| 264 | 2013-01-07 | 2,742,000 | 94,000 | 0.30 | 900,000,000 | 4,304,940 | 1.570 | 2013-01-03 |
| 265 | 2013-01-02 | 2,648,000 | 208,000 | 0.29 | 900,000,000 | 3,998,480 | 1.510 | 2012-12-27 |
| 266 | 2012-12-17 | 2,440,000 | 260,000 | 0.27 | 900,000,000 | 3,269,600 | 1.340 | 2012-12-13 |
| 267 | 2012-12-10 | 2,180,000 | 100,000 | 0.24 | 900,000,000 | 2,768,600 | 1.270 | 2012-12-06 |
| 268 | 2012-12-06 | 2,080,000 | 120,000 | 0.23 | 900,000,000 | 2,433,600 | 1.170 | 2012-12-04 |
| 269 | 2012-12-03 | 1,960,000 | 90,000 | 0.22 | 900,000,000 | 2,312,800 | 1.180 | 2012-11-29 |
| 270 | 2012-11-29 | 1,870,000 | 60,000 | 0.21 | 900,000,000 | 2,187,900 | 1.170 | 2012-11-27 |
| 271 | 2012-11-26 | 1,810,000 | 250,000 | 0.20 | 900,000,000 | 2,172,000 | 1.200 | 2012-11-22 |
| 272 | 2012-09-17 | 1,560,000 | 48,000 | 0.17 | 900,000,000 | 1,825,200 | 1.170 | 2012-09-13 |
| 273 | 2012-09-14 | 1,512,000 | 58,000 | 0.17 | 900,000,000 | 1,723,680 | 1.140 | 2012-09-12 |
| 274 | 2012-09-04 | 1,454,000 | 160,000 | 0.16 | 900,000,000 | 1,599,400 | 1.100 | 2012-08-31 |
| 275 | 2012-08-13 | 1,294,000 | 80,000 | 0.14 | 900,000,000 | 1,436,340 | 1.110 | 2012-08-09 |
| 276 | 2012-08-03 | 1,214,000 | 60,000 | 0.13 | 900,000,000 | 1,359,680 | 1.120 | 2012-08-01 |
| 277 | 2012-06-20 | 1,154,000 | 120,000 | 0.13 | 900,000,000 | 1,315,560 | 1.140 | 2012-06-18 |
| 278 | 2012-05-23 | 1,034,000 | 80,000 | 0.11 | 900,000,000 | 1,209,780 | 1.170 | 2012-05-21 |
| 279 | 2012-05-17 | 954,000 | 100,000 | 0.11 | 900,000,000 | 1,154,340 | 1.210 | 2012-05-15 |
| 280 | 2012-05-16 | 854,000 | 110,000 | 0.09 | 900,000,000 | 1,024,800 | 1.200 | 2012-05-14 |
| 281 | 2012-05-15 | 744,000 | 52,000 | 0.08 | 900,000,000 | 907,680 | 1.220 | 2012-05-11 |
| 282 | 2012-05-14 | 692,000 | 70,000 | 0.08 | 900,000,000 | 851,160 | 1.230 | 2012-05-10 |
| 283 | 2012-05-11 | 622,000 | 88,000 | 0.07 | 900,000,000 | 765,060 | 1.230 | 2012-05-09 |
| 284 | 2011-10-07 | 534,000 | -118,000 | 0.06 | 900,000,000 | 539,340 | 1.010 | 2011-10-04 |
| 285 | 2011-09-28 | 652,000 | -150,000 | 0.07 | 900,000,000 | 769,360 | 1.180 | 2011-09-26 |
| 286 | 2011-07-29 | 802,000 | 106,000 | 0.09 | 900,000,000 | 1,331,320 | 1.660 | 2011-07-27 |
| 287 | 2011-07-28 | 696,000 | 162,000 | 0.08 | 900,000,000 | 1,148,400 | 1.650 | 2011-07-26 |
| 288 | 2011-07-07 | 534,000 | -168,000 | 0.06 | 900,000,000 | 849,060 | 1.590 | 2011-07-05 |
| 289 | 2011-06-29 | 702,000 | -30,000 | 0.08 | 900,000,000 | 1,088,100 | 1.550 | 2011-06-27 |
| 290 | 2011-06-28 | 732,000 | -802,000 | 0.08 | 900,000,000 | 1,141,920 | 1.560 | 2011-06-24 |
| 291 | 2011-06-23 | 1,534,000 | -156,000 | 0.17 | 900,000,000 | 2,408,380 | 1.570 | 2011-06-21 |
| 292 | 2011-03-31 | 1,690,000 | -100,000 | 0.19 | 900,000,000 | 2,957,500 | 1.750 | 2011-03-29 |
| 293 | 2011-03-18 | 1,790,000 | -96,000 | 0.20 | 900,000,000 | 3,132,500 | 1.750 | 2011-03-16 |
| 294 | 2011-03-14 | 1,886,000 | -72,000 | 0.21 | 900,000,000 | 3,394,800 | 1.800 | 2011-03-10 |
| 295 | 2011-02-24 | 1,958,000 | 58,000 | 0.22 | 900,000,000 | 3,485,240 | 1.780 | 2011-02-22 |
| 296 | 2011-02-22 | 1,900,000 | 200,000 | 0.21 | 900,000,000 | 3,515,000 | 1.850 | 2011-02-18 |
| 297 | 2011-02-17 | 1,700,000 | -50,000 | 0.19 | 900,000,000 | 3,111,000 | 1.830 | 2011-02-15 |
| 298 | 2011-02-15 | 1,750,000 | 12,000 | 0.19 | 900,000,000 | 3,237,500 | 1.850 | 2011-02-11 |
| 299 | 2011-02-11 | 1,738,000 | 50,000 | 0.19 | 900,000,000 | 3,302,200 | 1.900 | 2011-02-09 |
| 300 | 2011-02-08 | 1,688,000 | -22,000 | 0.19 | 900,000,000 | 3,342,240 | 1.980 | 2011-02-01 |
| 301 | 2011-02-07 | 1,710,000 | 6,000 | 0.19 | 900,000,000 | 3,300,300 | 1.930 | 2011-01-31 |
| 302 | 2011-02-01 | 1,704,000 | -100,000 | 0.19 | 900,000,000 | 3,339,840 | 1.960 | 2011-01-28 |
| 303 | 2011-01-31 | 1,804,000 | 100,000 | 0.20 | 900,000,000 | 3,734,280 | 2.070 | 2011-01-27 |
| 304 | 2011-01-27 | 1,704,000 | 100,000 | 0.19 | 900,000,000 | 3,816,960 | 2.240 | 2011-01-25 |
| 305 | 2011-01-26 | 1,604,000 | -26,000 | 0.18 | 900,000,000 | 3,560,880 | 2.220 | 2011-01-24 |
| 306 | 2011-01-19 | 1,630,000 | 1,098,000 | 0.18 | 900,000,000 | 3,243,700 | 1.990 | 2011-01-17 |
| 307 | 2010-12-13 | 532,000 | 230,000 | 0.06 | 900,000,000 | 952,280 | 1.790 | 2010-12-09 |
| 308 | 2010-12-06 | 302,000 | 100,000 | 0.03 | 900,000,000 | 501,320 | 1.660 | 2010-12-02 |
| 309 | 2010-07-12 | 202,000 | -50,000 | 0.02 | 900,000,000 | 359,560 | 1.780 | 2010-07-08 |
| 310 | 2010-05-19 | 252,000 | -30,000 | 0.03 | 900,000,000 | 425,880 | 1.690 | 2010-05-17 |
| 311 | 2010-05-17 | 282,000 | 30,000 | 0.03 | 900,000,000 | 513,240 | 1.820 | 2010-05-13 |
| 312 | 2010-05-07 | 252,000 | -30,000 | 0.03 | 900,000,000 | 423,360 | 1.680 | 2010-05-05 |
| 313 | 2010-04-26 | 282,000 | 30,000 | 0.03 | 900,000,000 | 547,080 | 1.940 | 2010-04-22 |
| 314 | 2010-03-24 | 252,000 | 50,000 | 0.03 | 900,000,000 | 534,240 | 2.120 | 2010-03-22 |
| 315 | 2010-03-11 | 202,000 | -20,000 | 0.02 | 900,000,000 | 385,820 | 1.910 | 2010-03-09 |
| 316 | 2010-03-10 | 222,000 | 20,000 | 0.02 | 900,000,000 | 406,260 | 1.830 | 2010-03-08 |
| 317 | 2009-12-10 | 202,000 | -4,000 | 0.02 | 900,000,000 | 270,680 | 1.340 | 2009-12-08 |
| 318 | 2009-11-10 | 206,000 | -118,000 | 0.02 | 900,000,000 | 273,980 | 1.330 | 2009-11-06 |
| 319 | 2009-11-09 | 324,000 | 118,000 | 0.04 | 900,000,000 | 450,360 | 1.390 | 2009-11-05 |
| 320 | 2009-06-11 | 206,000 | 30,000 | 0.02 | 900,000,000 | 245,140 | 1.190 | 2009-06-09 |
| 321 | 2009-04-20 | 176,000 | -30,000 | 0.02 | 900,000,000 | 165,440 | 0.940 | 2009-04-16 |
| 322 | 2009-04-17 | 206,000 | -26,000 | 0.02 | 900,000,000 | 191,580 | 0.930 | 2009-04-15 |
| 323 | 2008-12-22 | 232,000 | 30,000 | 0.03 | 900,000,000 | 176,320 | 0.760 | 2008-12-18 |
| 324 | 2008-12-19 | 202,000 | 26,000 | 0.02 | 900,000,000 | 157,560 | 0.780 | 2008-12-17 |
| 325 | 2008-12-15 | 176,000 | -200,000 | 0.02 | 900,000,000 | 140,800 | 0.800 | 2008-12-11 |
| 326 | 2008-05-27 | 376,000 | 4,000 | 0.04 | 900,000,000 | 481,280 | 1.280 | 2008-05-23 |
| 327 | 2008-05-26 | 372,000 | -4,000 | 0.04 | 900,000,000 | 505,920 | 1.360 | 2008-05-22 |
| 328 | 2008-05-09 | 376,000 | -50,000 | 0.04 | 900,000,000 | 503,840 | 1.340 | 2008-05-07 |
| 329 | 2008-05-08 | 426,000 | 12,000 | 0.05 | 900,000,000 | 583,620 | 1.370 | 2008-05-06 |
| 330 | 2008-05-07 | 414,000 | -62,000 | 0.05 | 900,000,000 | 567,180 | 1.370 | 2008-05-05 |
| 331 | 2008-05-06 | 476,000 | 100,000 | 0.05 | 900,000,000 | 647,360 | 1.360 | 2008-05-02 |
| 332 | 2008-04-01 | 376,000 | -8,000 | 0.04 | 900,000,000 | 477,520 | 1.270 | 2008-03-28 |
| 333 | 2008-03-20 | 384,000 | 4,000 | 0.04 | 900,000,000 | 468,480 | 1.220 | 2008-03-18 |
| 334 | 2008-01-11 | 380,000 | -50,000 | 0.04 | 900,000,000 | 627,000 | 1.650 | 2008-01-09 |
| 335 | 2008-01-10 | 430,000 | 50,000 | 0.05 | 900,000,000 | 726,700 | 1.690 | 2008-01-08 |
| 336 | 2007-11-09 | 380,000 | -76,000 | 0.04 | 900,000,000 | 748,600 | 1.970 | 2007-11-07 |
| 337 | 2007-10-18 | 456,000 | 4,000 | 0.05 | 900,000,000 | 930,240 | 2.040 | 2007-10-16 |
| 338 | 2007-10-02 | 452,000 | -34,000 | 0.05 | 900,000,000 | 926,600 | 2.050 | 2007-09-27 |
| 339 | 2007-09-27 | 486,000 | -120,000 | 0.05 | 900,000,000 | 972,000 | 2.000 | 2007-09-24 |
| 340 | 2007-09-24 | 606,000 | -20,000 | 0.07 | 900,000,000 | 1,272,600 | 2.100 | 2007-09-20 |
| 341 | 2007-09-20 | 626,000 | 10,000 | 0.07 | 900,000,000 | 1,320,860 | 2.110 | 2007-09-18 |
| 342 | 2007-09-14 | 616,000 | 84,000 | 0.07 | 900,000,000 | 1,447,600 | 2.350 | 2007-09-12 |
| 343 | 2007-09-13 | 532,000 | -40,000 | 0.06 | 900,000,000 | 1,287,440 | 2.420 | 2007-09-11 |
| 344 | 2007-08-31 | 572,000 | -14,000 | 0.06 | 900,000,000 | 1,195,480 | 2.090 | 2007-08-29 |
| 345 | 2007-08-30 | 586,000 | 52,000 | 0.07 | 900,000,000 | 1,230,600 | 2.100 | 2007-08-28 |
| 346 | 2007-08-24 | 534,000 | -46,000 | 0.06 | 900,000,000 | 1,003,920 | 1.880 | 2007-08-22 |
| 347 | 2007-08-22 | 580,000 | 4,000 | 0.06 | 900,000,000 | 1,009,200 | 1.740 | 2007-08-20 |
| 348 | 2007-08-21 | 576,000 | 32,000 | 0.06 | 900,000,000 | 864,000 | 1.500 | 2007-08-17 |
| 349 | 2007-08-20 | 544,000 | 48,000 | 0.06 | 900,000,000 | 941,120 | 1.730 | 2007-08-16 |
| 350 | 2007-08-16 | 496,000 | -6,000 | 0.06 | 900,000,000 | 1,026,720 | 2.070 | 2007-08-14 |
| 351 | 2007-08-09 | 502,000 | 40,000 | 0.06 | 900,000,000 | 1,054,200 | 2.100 | 2007-08-07 |
| 352 | 2007-08-07 | 462,000 | -6,000 | 0.05 | 900,000,000 | 1,076,460 | 2.330 | 2007-08-03 |
| 353 | 2007-08-06 | 468,000 | 6,000 | 0.05 | 900,000,000 | 1,099,800 | 2.350 | 2007-08-02 |
| 354 | 2007-07-31 | 462,000 | -6,000 | 0.05 | 900,000,000 | 1,182,720 | 2.560 | 2007-07-27 |
| 355 | 2007-07-25 | 468,000 | -52,000 | 0.05 | 900,000,000 | 1,230,840 | 2.630 | 2007-07-23 |
| 356 | 2007-07-18 | 520,000 | -542,000 | 0.06 | 900,000,000 | 1,362,400 | 2.620 | 2007-07-16 |
| 357 | 2007-07-12 | 1,062,000 | -170,000 | 0.12 | 900,000,000 | 2,878,020 | 2.710 | 2007-07-10 |
| 358 | 2007-07-11 | 1,232,000 | -104,000 | 0.14 | 900,000,000 | 3,437,280 | 2.790 | 2007-07-09 |
| 359 | 2007-07-10 | 1,336,000 | 104,000 | 0.15 | 900,000,000 | 3,593,840 | 2.690 | 2007-07-06 |
| 360 | 2007-06-28 | 1,232,000 | 52,000 | 0.14 | 900,000,000 | 3,511,200 | 2.850 | 2007-06-26 |
Copyright & disclaimer, Privacy policy