Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 10,470,000 | 36,000 | 0.93 | 1,121,166,885 | 8,271,300 | 0.790 | 2025-10-28 |
| 4 | 2025-09-30 | 10,434,000 | 250,000 | 0.93 | 1,121,166,885 | 8,034,180 | 0.770 | 2025-09-26 |
| 5 | 2025-09-29 | 10,184,000 | 42,000 | 0.91 | 1,121,166,885 | 7,943,520 | 0.780 | 2025-09-25 |
| 6 | 2025-09-25 | 10,142,000 | -50,000 | 0.90 | 1,121,166,885 | 7,809,340 | 0.770 | 2025-09-23 |
| 7 | 2025-07-16 | 10,192,000 | 60,000 | 0.91 | 1,121,166,885 | 7,949,760 | 0.780 | 2025-07-14 |
| 8 | 2025-07-03 | 10,132,000 | -136,000 | 0.90 | 1,121,166,885 | 8,004,280 | 0.790 | 2025-06-30 |
| 9 | 2025-06-20 | 10,268,000 | 54,000 | 0.92 | 1,121,166,885 | 7,906,360 | 0.770 | 2025-06-18 |
| 10 | 2025-06-10 | 10,214,000 | 200,000 | 0.91 | 1,121,166,885 | 7,660,500 | 0.750 | 2025-06-06 |
| 11 | 2025-06-09 | 10,014,000 | 26,000 | 0.89 | 1,121,166,885 | 7,610,640 | 0.760 | 2025-06-05 |
| 12 | 2025-04-23 | 9,988,000 | 154,000 | 0.89 | 1,121,166,885 | 7,391,120 | 0.740 | 2025-04-17 |
| 13 | 2025-04-09 | 9,834,000 | 376,000 | 0.88 | 1,121,166,885 | 6,982,140 | 0.710 | 2025-04-07 |
| 14 | 2025-02-27 | 9,458,000 | 200,000 | 0.84 | 1,121,166,885 | 7,282,660 | 0.770 | 2025-02-25 |
| 15 | 2025-02-26 | 9,258,000 | 200,000 | 0.83 | 1,121,166,885 | 7,128,660 | 0.770 | 2025-02-24 |
| 16 | 2025-02-24 | 9,058,000 | 284,000 | 0.81 | 1,121,166,885 | 6,793,500 | 0.750 | 2025-02-20 |
| 17 | 2025-02-12 | 8,774,000 | 22,000 | 0.78 | 1,121,166,885 | 6,668,240 | 0.760 | 2025-02-10 |
| 18 | 2025-02-10 | 8,752,000 | 302,000 | 0.78 | 1,121,166,885 | 6,564,000 | 0.750 | 2025-02-06 |
| 19 | 2025-02-04 | 8,450,000 | 2,000 | 0.75 | 1,121,166,885 | 6,422,000 | 0.760 | 2025-01-27 |
| 20 | 2025-01-27 | 8,448,000 | 2,000 | 0.75 | 1,121,166,885 | 6,336,000 | 0.750 | 2025-01-23 |
| 21 | 2025-01-16 | 8,446,000 | 38,000 | 0.75 | 1,121,166,885 | 6,334,500 | 0.750 | 2025-01-14 |
| 22 | 2024-12-16 | 8,408,000 | 12,000 | 0.75 | 1,121,166,885 | 6,306,000 | 0.750 | 2024-12-12 |
| 23 | 2024-12-13 | 8,396,000 | 8,000 | 0.75 | 1,121,166,885 | 6,297,000 | 0.750 | 2024-12-11 |
| 24 | 2024-12-11 | 8,388,000 | 22,000 | 0.75 | 1,121,166,885 | 6,207,120 | 0.740 | 2024-12-09 |
| 25 | 2024-12-06 | 8,366,000 | 20,000 | 0.75 | 1,121,166,885 | 6,107,180 | 0.730 | 2024-12-04 |
| 26 | 2024-11-11 | 8,346,000 | 200,000 | 0.74 | 1,121,166,885 | 6,342,960 | 0.760 | 2024-11-07 |
| 27 | 2024-11-06 | 8,146,000 | 38,000 | 0.73 | 1,121,166,885 | 6,190,960 | 0.760 | 2024-11-04 |
| 28 | 2024-11-05 | 8,108,000 | 18,000 | 0.72 | 1,121,166,885 | 6,162,080 | 0.760 | 2024-11-01 |
| 29 | 2024-10-10 | 8,090,000 | 600,000 | 0.72 | 1,121,166,885 | 6,391,100 | 0.790 | 2024-10-08 |
| 30 | 2024-10-09 | 7,490,000 | 250,000 | 0.67 | 1,121,166,885 | 6,291,600 | 0.840 | 2024-10-07 |
| 31 | 2024-10-08 | 7,240,000 | 366,000 | 0.65 | 1,121,166,885 | 5,792,000 | 0.800 | 2024-10-04 |
| 32 | 2024-10-07 | 6,874,000 | 286,000 | 0.61 | 1,121,166,885 | 5,430,460 | 0.790 | 2024-10-03 |
| 33 | 2024-09-19 | 6,588,000 | 132,000 | 0.59 | 1,121,166,885 | 4,545,720 | 0.690 | 2024-09-16 |
| 34 | 2024-08-27 | 6,456,000 | 224,000 | 0.58 | 1,121,166,885 | 4,519,200 | 0.700 | 2024-08-23 |
| 35 | 2024-08-19 | 6,232,000 | 80,000 | 0.56 | 1,121,166,885 | 4,300,080 | 0.690 | 2024-08-15 |
| 36 | 2024-07-19 | 6,152,000 | -20,000 | 0.55 | 1,121,166,885 | 4,552,480 | 0.740 | 2024-07-17 |
| 37 | 2024-03-15 | 6,172,000 | 48,000 | 0.55 | 1,121,166,885 | 5,061,040 | 0.820 | 2024-03-13 |
| 38 | 2024-03-07 | 6,124,000 | 82,000 | 0.55 | 1,121,166,885 | 4,899,200 | 0.800 | 2024-03-05 |
| 39 | 2024-01-09 | 6,042,000 | -40,000 | 0.54 | 1,121,166,885 | 4,954,440 | 0.820 | 2024-01-05 |
| 40 | 2024-01-05 | 6,082,000 | 336,000 | 0.54 | 1,121,166,885 | 4,987,240 | 0.820 | 2024-01-03 |
| 41 | 2023-12-29 | 5,746,000 | 14,000 | 0.51 | 1,121,166,885 | 4,596,800 | 0.800 | 2023-12-27 |
| 42 | 2023-12-21 | 5,732,000 | 200,000 | 0.51 | 1,121,166,885 | 4,528,280 | 0.790 | 2023-12-19 |
| 43 | 2023-12-20 | 5,532,000 | 54,000 | 0.49 | 1,121,166,885 | 4,314,960 | 0.780 | 2023-12-18 |
| 44 | 2023-12-07 | 5,478,000 | 254,000 | 0.49 | 1,121,166,885 | 4,218,060 | 0.770 | 2023-12-05 |
| 45 | 2023-12-06 | 5,224,000 | 400,000 | 0.47 | 1,121,166,885 | 4,126,960 | 0.790 | 2023-12-04 |
| 46 | 2023-12-05 | 4,824,000 | 204,000 | 0.43 | 1,121,166,885 | 3,859,200 | 0.800 | 2023-12-01 |
| 47 | 2023-12-04 | 4,620,000 | 200,000 | 0.41 | 1,121,166,885 | 3,696,000 | 0.800 | 2023-11-30 |
| 48 | 2023-12-01 | 4,420,000 | 200,000 | 0.39 | 1,121,166,885 | 3,580,200 | 0.810 | 2023-11-29 |
| 49 | 2023-11-30 | 4,220,000 | 188,000 | 0.38 | 1,121,166,885 | 3,376,000 | 0.800 | 2023-11-28 |
| 50 | 2023-11-29 | 4,032,000 | 30,000 | 0.36 | 1,121,166,885 | 3,225,600 | 0.800 | 2023-11-27 |
| 51 | 2023-11-28 | 4,002,000 | 2,000 | 0.36 | 1,121,166,885 | 3,241,620 | 0.810 | 2023-11-24 |
| 52 | 2023-11-27 | 4,000,000 | 212,000 | 0.36 | 1,121,166,885 | 3,200,000 | 0.800 | 2023-11-23 |
| 53 | 2023-11-24 | 3,788,000 | 198,000 | 0.34 | 1,121,166,885 | 3,068,280 | 0.810 | 2023-11-22 |
| 54 | 2023-11-23 | 3,590,000 | 200,000 | 0.32 | 1,121,166,885 | 2,907,900 | 0.810 | 2023-11-21 |
| 55 | 2023-11-22 | 3,390,000 | 214,000 | 0.30 | 1,121,166,885 | 2,712,000 | 0.800 | 2023-11-20 |
| 56 | 2023-09-25 | 3,176,000 | 110,000 | 0.28 | 1,121,166,885 | 2,540,800 | 0.800 | 2023-09-21 |
| 57 | 2023-08-22 | 3,066,000 | 130,000 | 0.27 | 1,121,166,885 | 2,698,080 | 0.880 | 2023-08-18 |
| 58 | 2023-06-15 | 2,936,000 | -120,000 | 0.26 | 1,121,166,885 | 3,258,960 | 1.110 | 2023-06-13 |
| 59 | 2023-06-12 | 3,056,000 | -170,000 | 0.27 | 1,121,166,885 | 3,300,480 | 1.080 | 2023-06-08 |
| 60 | 2023-05-29 | 3,226,000 | -296,000 | 0.29 | 1,121,166,885 | 3,419,560 | 1.060 | 2023-05-24 |
| 61 | 2023-05-18 | 3,522,000 | -120,000 | 0.31 | 1,121,166,885 | 3,874,200 | 1.100 | 2023-05-16 |
| 62 | 2023-04-21 | 3,642,000 | 54,000 | 0.32 | 1,121,166,885 | 3,787,680 | 1.040 | 2023-04-19 |
| 63 | 2023-04-20 | 3,588,000 | -54,000 | 0.32 | 1,121,166,885 | 3,803,280 | 1.060 | 2023-04-18 |
| 64 | 2023-04-04 | 3,642,000 | -2,000 | 0.32 | 1,121,166,885 | 3,642,000 | 1.000 | 2023-03-31 |
| 65 | 2023-02-28 | 3,644,000 | 100,000 | 0.33 | 1,121,166,885 | 3,716,880 | 1.020 | 2023-02-24 |
| 66 | 2023-02-27 | 3,544,000 | 112,000 | 0.32 | 1,121,166,885 | 3,579,440 | 1.010 | 2023-02-23 |
| 67 | 2023-02-24 | 3,432,000 | 50,000 | 0.31 | 1,121,166,885 | 3,500,640 | 1.020 | 2023-02-22 |
| 68 | 2023-02-21 | 3,382,000 | 160,000 | 0.30 | 1,121,166,885 | 3,618,740 | 1.070 | 2023-02-17 |
| 69 | 2023-02-15 | 3,222,000 | 2,000 | 0.29 | 1,121,166,885 | 3,511,980 | 1.090 | 2023-02-13 |
| 70 | 2023-02-14 | 3,220,000 | 100,000 | 0.29 | 1,121,166,885 | 3,542,000 | 1.100 | 2023-02-10 |
| 71 | 2023-01-11 | 3,120,000 | -448,000 | 0.28 | 1,121,166,885 | 3,681,600 | 1.180 | 2023-01-09 |
| 72 | 2023-01-10 | 3,568,000 | -100,000 | 0.32 | 1,121,166,885 | 4,103,200 | 1.150 | 2023-01-06 |
| 73 | 2022-12-30 | 3,668,000 | -100,000 | 0.33 | 1,121,166,885 | 4,034,800 | 1.100 | 2022-12-28 |
| 74 | 2022-12-29 | 3,768,000 | -106,000 | 0.34 | 1,121,166,885 | 4,182,480 | 1.110 | 2022-12-23 |
| 75 | 2022-12-20 | 3,874,000 | -54,000 | 0.35 | 1,121,166,885 | 4,377,620 | 1.130 | 2022-12-16 |
| 76 | 2022-12-19 | 3,928,000 | -400,000 | 0.35 | 1,121,166,885 | 4,477,920 | 1.140 | 2022-12-15 |
| 77 | 2022-12-16 | 4,328,000 | -1,460,000 | 0.39 | 1,121,166,885 | 4,760,800 | 1.100 | 2022-12-14 |
| 78 | 2022-12-15 | 5,788,000 | -48,000 | 0.52 | 1,121,166,885 | 5,498,600 | 0.950 | 2022-12-13 |
| 79 | 2022-12-14 | 5,836,000 | -200,000 | 0.52 | 1,121,166,885 | 5,310,760 | 0.910 | 2022-12-12 |
| 80 | 2022-12-12 | 6,036,000 | -2,000 | 0.54 | 1,121,166,885 | 5,311,680 | 0.880 | 2022-12-08 |
| 81 | 2022-12-07 | 6,038,000 | 64,000 | 0.54 | 1,121,166,885 | 5,434,200 | 0.900 | 2022-12-05 |
| 82 | 2022-11-29 | 5,974,000 | 124,000 | 0.53 | 1,121,166,885 | 5,137,640 | 0.860 | 2022-11-25 |
| 83 | 2022-10-25 | 5,850,000 | -198,000 | 0.52 | 1,121,166,885 | 4,387,500 | 0.750 | 2022-10-21 |
| 84 | 2022-05-03 | 6,048,000 | 22,000 | 0.54 | 1,121,166,885 | 5,503,680 | 0.910 | 2022-04-28 |
| 85 | 2022-04-27 | 6,026,000 | -18,000 | 0.54 | 1,121,166,885 | 5,543,920 | 0.920 | 2022-04-25 |
| 86 | 2022-04-25 | 6,044,000 | 100,000 | 0.54 | 1,121,166,885 | 5,681,360 | 0.940 | 2022-04-21 |
| 87 | 2022-04-21 | 5,944,000 | 28,000 | 0.53 | 1,121,166,885 | 5,706,240 | 0.960 | 2022-04-19 |
| 88 | 2021-08-17 | 5,916,000 | 152,000 | 0.53 | 1,121,166,885 | 5,975,160 | 1.010 | 2021-08-13 |
| 89 | 2021-07-13 | 5,764,000 | 2,000 | 0.51 | 1,121,166,885 | 5,936,920 | 1.030 | 2021-07-09 |
| 90 | 2021-07-08 | 5,762,000 | 58,000 | 0.51 | 1,121,166,885 | 6,050,100 | 1.050 | 2021-07-06 |
| 91 | 2021-07-07 | 5,704,000 | 30,000 | 0.51 | 1,121,166,885 | 5,989,200 | 1.050 | 2021-07-05 |
| 92 | 2021-06-16 | 5,674,000 | -2,000 | 0.51 | 1,121,166,885 | 6,184,660 | 1.090 | 2021-06-11 |
| 93 | 2021-03-17 | 5,676,000 | 50,000 | 0.51 | 1,121,166,885 | 6,811,200 | 1.200 | 2021-03-15 |
| 94 | 2020-10-21 | 5,626,000 | -48,000 | 0.50 | 1,121,166,885 | 5,738,520 | 1.020 | 2020-10-19 |
| 95 | 2020-09-17 | 5,674,000 | -18,000 | 0.51 | 1,121,166,885 | 5,049,860 | 0.890 | 2020-09-15 |
| 96 | 2020-09-03 | 5,692,000 | -18,000 | 0.51 | 1,121,166,885 | 5,065,880 | 0.890 | 2020-09-01 |
| 97 | 2020-09-01 | 5,710,000 | -24,000 | 0.51 | 1,121,166,885 | 4,910,600 | 0.860 | 2020-08-28 |
| 98 | 2020-08-31 | 5,734,000 | -24,000 | 0.51 | 1,121,166,885 | 4,931,240 | 0.860 | 2020-08-27 |
| 99 | 2020-06-26 | 5,758,000 | -160,000 | 0.51 | 1,121,166,885 | 5,239,780 | 0.910 | 2020-06-23 |
| 100 | 2020-06-18 | 5,918,000 | 266,000 | 0.53 | 1,121,166,885 | 5,207,840 | 0.880 | 2020-06-16 |
| 101 | 2019-07-02 | 5,652,000 | 30,000 | 0.50 | 1,121,166,885 | 8,986,680 | 1.590 | 2019-06-27 |
| 102 | 2019-05-15 | 5,622,000 | -84,000 | 0.50 | 1,121,166,885 | 9,557,400 | 1.700 | 2019-05-10 |
| 103 | 2019-05-14 | 5,706,000 | -38,000 | 0.51 | 1,121,166,885 | 9,586,080 | 1.680 | 2019-05-09 |
| 104 | 2019-04-18 | 5,744,000 | -46,000 | 0.51 | 1,121,166,885 | 10,339,200 | 1.800 | 2019-04-16 |
| 105 | 2019-04-17 | 5,790,000 | -104,000 | 0.52 | 1,121,166,885 | 10,422,000 | 1.800 | 2019-04-15 |
| 106 | 2019-02-27 | 5,894,000 | 550,000 | 0.53 | 1,121,166,885 | 11,198,600 | 1.900 | 2019-02-25 |
| 107 | 2019-02-20 | 5,344,000 | 76,000 | 0.48 | 1,121,166,885 | 9,672,640 | 1.810 | 2019-02-18 |
| 108 | 2019-01-22 | 5,268,000 | 150,000 | 0.47 | 1,121,166,885 | 9,324,360 | 1.770 | 2019-01-18 |
| 109 | 2018-11-06 | 5,118,000 | 344,000 | 0.46 | 1,121,166,885 | 9,161,220 | 1.790 | 2018-11-02 |
| 110 | 2018-11-02 | 4,774,000 | 74,000 | 0.43 | 1,121,166,885 | 8,497,720 | 1.780 | 2018-10-31 |
| 111 | 2018-10-19 | 4,700,000 | -8,000 | 0.42 | 1,121,166,885 | 8,413,000 | 1.790 | 2018-10-16 |
| 112 | 2018-10-12 | 4,708,000 | 16,000 | 0.42 | 1,121,166,885 | 8,521,480 | 1.810 | 2018-10-10 |
| 113 | 2018-10-08 | 4,692,000 | 64,000 | 0.42 | 1,121,166,885 | 8,304,840 | 1.770 | 2018-10-04 |
| 114 | 2018-10-03 | 4,628,000 | -68,000 | 0.41 | 1,121,166,885 | 8,191,560 | 1.770 | 2018-09-28 |
| 115 | 2018-10-02 | 4,696,000 | 8,000 | 0.42 | 1,121,166,885 | 8,311,920 | 1.770 | 2018-09-27 |
| 116 | 2018-09-26 | 4,688,000 | -64,000 | 0.42 | 1,121,166,885 | 8,579,040 | 1.830 | 2018-09-21 |
| 117 | 2018-09-13 | 4,752,000 | 42,000 | 0.42 | 1,121,166,885 | 8,316,000 | 1.750 | 2018-09-11 |
| 118 | 2018-09-12 | 4,710,000 | 76,000 | 0.42 | 1,121,166,885 | 8,242,500 | 1.750 | 2018-09-10 |
| 119 | 2018-09-06 | 4,634,000 | 292,000 | 0.41 | 1,121,166,885 | 8,433,880 | 1.820 | 2018-09-04 |
| 120 | 2018-09-04 | 4,342,000 | 128,000 | 0.39 | 1,121,166,885 | 7,381,400 | 1.700 | 2018-08-31 |
| 121 | 2018-08-31 | 4,214,000 | 100,000 | 0.38 | 1,121,166,885 | 7,121,660 | 1.690 | 2018-08-29 |
| 122 | 2018-08-20 | 4,114,000 | 208,000 | 0.37 | 1,121,166,885 | 7,034,940 | 1.710 | 2018-08-16 |
| 123 | 2018-08-17 | 3,906,000 | 74,000 | 0.35 | 1,121,166,885 | 6,757,380 | 1.730 | 2018-08-15 |
| 124 | 2018-07-27 | 3,832,000 | 80,000 | 0.34 | 1,121,166,885 | 7,127,520 | 1.860 | 2018-07-25 |
| 125 | 2018-07-26 | 3,752,000 | 70,000 | 0.33 | 1,121,166,885 | 7,016,240 | 1.870 | 2018-07-24 |
| 126 | 2018-03-29 | 3,682,000 | 2,000 | 0.33 | 1,101,890,171 | 7,364,000 | 2.000 | 2018-03-27 |
| 127 | 2018-03-07 | 3,680,000 | -72,000 | 0.33 | 1,101,890,171 | 7,212,800 | 1.960 | 2018-03-05 |
| 128 | 2018-02-28 | 3,752,000 | 60,000 | 0.34 | 1,101,890,171 | 7,541,520 | 2.010 | 2018-02-26 |
| 129 | 2018-02-26 | 3,692,000 | 12,000 | 0.34 | 1,101,890,171 | 7,273,240 | 1.970 | 2018-02-22 |
| 130 | 2018-01-24 | 3,680,000 | 90,000 | 0.33 | 1,101,890,171 | 7,433,600 | 2.020 | 2018-01-22 |
| 131 | 2018-01-23 | 3,590,000 | 344,000 | 0.33 | 1,101,890,171 | 7,395,400 | 2.060 | 2018-01-19 |
| 132 | 2018-01-15 | 3,246,000 | 288,000 | 0.29 | 1,101,890,171 | 6,654,300 | 2.050 | 2018-01-11 |
| 133 | 2018-01-10 | 2,958,000 | 18,000 | 0.27 | 1,101,890,171 | 6,123,060 | 2.070 | 2018-01-08 |
| 134 | 2017-12-28 | 2,940,000 | 78,000 | 0.27 | 1,101,890,171 | 5,880,000 | 2.000 | 2017-12-22 |
| 135 | 2017-12-27 | 2,862,000 | 1,030,000 | 0.26 | 1,101,890,171 | 5,724,000 | 2.000 | 2017-12-21 |
| 136 | 2017-12-22 | 1,832,000 | 200,000 | 0.17 | 1,101,890,171 | 3,737,280 | 2.040 | 2017-12-20 |
| 137 | 2017-12-14 | 1,632,000 | -1,824,000 | 0.15 | 1,101,890,171 | 3,623,040 | 2.220 | 2017-12-12 |
| 138 | 2017-12-08 | 3,456,000 | 20,000 | 0.31 | 1,101,890,171 | 6,393,600 | 1.850 | 2017-12-06 |
| 139 | 2017-12-05 | 3,436,000 | 50,000 | 0.31 | 1,101,890,171 | 6,562,760 | 1.910 | 2017-12-01 |
| 140 | 2017-11-27 | 3,386,000 | 200,000 | 0.31 | 1,101,890,171 | 6,433,400 | 1.900 | 2017-11-23 |
| 141 | 2017-11-20 | 3,186,000 | 200,000 | 0.29 | 1,101,890,171 | 6,148,980 | 1.930 | 2017-11-16 |
| 142 | 2017-11-10 | 2,986,000 | 200,000 | 0.27 | 1,101,890,171 | 5,822,700 | 1.950 | 2017-11-08 |
| 143 | 2017-10-27 | 2,786,000 | 14,000 | 0.25 | 1,101,890,171 | 5,516,280 | 1.980 | 2017-10-25 |
| 144 | 2017-10-26 | 2,772,000 | 68,000 | 0.25 | 1,101,890,171 | 5,460,840 | 1.970 | 2017-10-24 |
| 145 | 2017-10-23 | 2,704,000 | 220,000 | 0.25 | 1,101,890,171 | 5,326,880 | 1.970 | 2017-10-19 |
| 146 | 2017-10-20 | 2,484,000 | 200,000 | 0.23 | 1,101,890,171 | 4,918,320 | 1.980 | 2017-10-18 |
| 147 | 2017-10-18 | 2,284,000 | 100,000 | 0.21 | 1,101,890,171 | 4,613,680 | 2.020 | 2017-10-16 |
| 148 | 2017-10-16 | 2,184,000 | 68,000 | 0.20 | 1,101,890,171 | 4,433,520 | 2.030 | 2017-10-12 |
| 149 | 2017-10-11 | 2,116,000 | 300,000 | 0.19 | 1,101,890,171 | 4,232,000 | 2.000 | 2017-10-09 |
| 150 | 2017-10-04 | 1,816,000 | 114,000 | 0.16 | 1,101,890,171 | 3,668,320 | 2.020 | 2017-09-29 |
| 151 | 2017-08-28 | 1,702,000 | 24,000 | 0.15 | 1,101,890,171 | 3,267,840 | 1.920 | 2017-08-24 |
| 152 | 2017-08-14 | 1,678,000 | 300,000 | 0.15 | 1,101,890,171 | 3,221,760 | 1.920 | 2017-08-10 |
| 153 | 2017-08-10 | 1,378,000 | 80,000 | 0.13 | 1,101,890,171 | 2,673,320 | 1.940 | 2017-08-08 |
| 154 | 2017-08-04 | 1,298,000 | 60,000 | 0.12 | 1,101,890,171 | 2,505,140 | 1.930 | 2017-08-02 |
| 155 | 2017-07-28 | 1,238,000 | 56,000 | 0.11 | 1,101,890,171 | 2,426,480 | 1.960 | 2017-07-26 |
| 156 | 2017-07-20 | 1,182,000 | 300,000 | 0.11 | 1,080,000,000 | 2,269,440 | 1.920 | 2017-07-18 |
| 157 | 2017-07-18 | 882,000 | 300,000 | 0.08 | 1,080,000,000 | 1,693,440 | 1.920 | 2017-07-14 |
| 158 | 2017-07-17 | 582,000 | 116,000 | 0.05 | 1,080,000,000 | 1,129,080 | 1.940 | 2017-07-13 |
| 159 | 2017-07-14 | 466,000 | 66,000 | 0.04 | 1,080,000,000 | 899,380 | 1.930 | 2017-07-12 |
| 160 | 2017-07-13 | 400,000 | 30,000 | 0.04 | 1,080,000,000 | 776,000 | 1.940 | 2017-07-11 |
| 161 | 2017-07-12 | 370,000 | 32,000 | 0.03 | 1,080,000,000 | 714,100 | 1.930 | 2017-07-10 |
| 162 | 2016-12-30 | 338,000 | -30,000 | 0.03 | 1,080,000,000 | 669,240 | 1.980 | 2016-12-28 |
| 163 | 2016-12-06 | 368,000 | -26,000 | 0.03 | 1,080,000,000 | 798,560 | 2.170 | 2016-12-02 |
| 164 | 2016-09-26 | 394,000 | 4,000 | 0.04 | 1,080,000,000 | 854,980 | 2.170 | 2016-09-22 |
| 165 | 2016-05-10 | 390,000 | -100,000 | 0.04 | 1,080,000,000 | 760,500 | 1.950 | 2016-05-06 |
| 166 | 2016-04-28 | 490,000 | -14,000 | 0.05 | 1,080,000,000 | 980,000 | 2.000 | 2016-04-26 |
| 167 | 2016-04-12 | 504,000 | -80,000 | 0.05 | 1,080,000,000 | 997,920 | 1.980 | 2016-04-08 |
| 168 | 2016-03-31 | 584,000 | -146,000 | 0.05 | 1,080,000,000 | 1,103,760 | 1.890 | 2016-03-29 |
| 169 | 2016-03-29 | 730,000 | -130,000 | 0.07 | 1,080,000,000 | 1,365,100 | 1.870 | 2016-03-23 |
| 170 | 2016-03-23 | 860,000 | -10,000 | 0.08 | 1,080,000,000 | 1,591,000 | 1.850 | 2016-03-21 |
| 171 | 2016-03-16 | 870,000 | 50,000 | 0.08 | 1,080,000,000 | 1,653,000 | 1.900 | 2016-03-14 |
| 172 | 2016-03-10 | 820,000 | 50,000 | 0.08 | 1,080,000,000 | 1,607,200 | 1.960 | 2016-03-08 |
| 173 | 2016-03-09 | 770,000 | 50,000 | 0.07 | 1,080,000,000 | 1,563,100 | 2.030 | 2016-03-07 |
| 174 | 2016-02-11 | 720,000 | 30,000 | 0.07 | 1,080,000,000 | 1,425,600 | 1.980 | 2016-02-04 |
| 175 | 2016-01-11 | 690,000 | -88,000 | 0.06 | 1,080,000,000 | 1,497,300 | 2.170 | 2016-01-07 |
| 176 | 2016-01-06 | 778,000 | 10,000 | 0.07 | 1,080,000,000 | 1,773,840 | 2.280 | 2016-01-04 |
| 177 | 2015-12-15 | 768,000 | 2,000 | 0.07 | 1,080,000,000 | 1,766,400 | 2.300 | 2015-12-11 |
| 178 | 2015-12-11 | 766,000 | 2,000 | 0.07 | 1,080,000,000 | 1,915,000 | 2.500 | 2015-12-09 |
| 179 | 2015-12-09 | 764,000 | 20,000 | 0.07 | 1,080,000,000 | 1,917,640 | 2.510 | 2015-12-07 |
| 180 | 2015-12-08 | 744,000 | -132,000 | 0.07 | 1,080,000,000 | 1,733,520 | 2.330 | 2015-12-04 |
| 181 | 2015-11-12 | 876,000 | -100,000 | 0.08 | 1,080,000,000 | 2,146,200 | 2.450 | 2015-11-10 |
| 182 | 2015-11-06 | 976,000 | -6,000 | 0.09 | 1,080,000,000 | 2,381,440 | 2.440 | 2015-11-04 |
| 183 | 2015-10-23 | 982,000 | 2,000 | 0.09 | 1,080,000,000 | 2,484,460 | 2.530 | 2015-10-20 |
| 184 | 2015-10-20 | 980,000 | 4,000 | 0.09 | 1,080,000,000 | 2,371,600 | 2.420 | 2015-10-16 |
| 185 | 2015-10-13 | 976,000 | 44,000 | 0.09 | 1,080,000,000 | 2,283,840 | 2.340 | 2015-10-09 |
| 186 | 2015-09-09 | 932,000 | 44,000 | 0.09 | 1,080,000,000 | 2,013,120 | 2.160 | 2015-09-07 |
| 187 | 2015-09-02 | 888,000 | 32,000 | 0.08 | 1,080,000,000 | 2,015,760 | 2.270 | 2015-08-31 |
| 188 | 2015-08-13 | 856,000 | 24,000 | 0.08 | 1,080,000,000 | 2,088,640 | 2.440 | 2015-08-11 |
| 189 | 2015-08-05 | 832,000 | 40,000 | 0.08 | 1,080,000,000 | 1,896,960 | 2.280 | 2015-08-03 |
| 190 | 2015-07-31 | 792,000 | 50,000 | 0.07 | 1,080,000,000 | 1,940,400 | 2.450 | 2015-07-29 |
| 191 | 2015-07-28 | 742,000 | 40,000 | 0.07 | 1,080,000,000 | 1,929,200 | 2.600 | 2015-07-24 |
| 192 | 2015-07-24 | 702,000 | 56,000 | 0.07 | 1,080,000,000 | 1,790,100 | 2.550 | 2015-07-22 |
| 193 | 2015-06-24 | 646,000 | -144,000 | 0.06 | 1,080,000,000 | 2,164,100 | 3.350 | 2015-06-22 |
| 194 | 2015-06-03 | 790,000 | 10,000 | 0.07 | 1,080,000,000 | 3,333,800 | 4.220 | 2015-06-01 |
| 195 | 2015-05-28 | 780,000 | 50,000 | 0.07 | 1,080,000,000 | 3,299,400 | 4.230 | 2015-05-26 |
| 196 | 2015-05-26 | 730,000 | 260,000 | 0.07 | 1,080,000,000 | 2,613,400 | 3.580 | 2015-05-21 |
| 197 | 2015-05-15 | 470,000 | -128,000 | 0.05 | 900,000,000 | 1,405,300 | 2.990 | 2015-05-13 |
| 198 | 2015-05-12 | 598,000 | -4,000 | 0.07 | 900,000,000 | 1,722,240 | 2.880 | 2015-05-08 |
| 199 | 2015-04-22 | 602,000 | -130,000 | 0.07 | 900,000,000 | 1,715,700 | 2.850 | 2015-04-20 |
| 200 | 2015-04-17 | 732,000 | 4,000 | 0.08 | 900,000,000 | 2,078,880 | 2.840 | 2015-04-15 |
| 201 | 2015-04-16 | 728,000 | -28,000 | 0.08 | 900,000,000 | 1,994,720 | 2.740 | 2015-04-14 |
| 202 | 2015-04-15 | 756,000 | -1,010,000 | 0.08 | 900,000,000 | 2,109,240 | 2.790 | 2015-04-13 |
| 203 | 2015-04-14 | 1,766,000 | 50,000 | 0.20 | 900,000,000 | 4,220,740 | 2.390 | 2015-04-10 |
| 204 | 2015-04-13 | 1,716,000 | 50,000 | 0.19 | 900,000,000 | 3,878,160 | 2.260 | 2015-04-09 |
| 205 | 2015-04-10 | 1,666,000 | 50,000 | 0.19 | 900,000,000 | 3,931,760 | 2.360 | 2015-04-08 |
| 206 | 2015-03-27 | 1,616,000 | 42,000 | 0.18 | 900,000,000 | 3,458,240 | 2.140 | 2015-03-25 |
| 207 | 2015-03-26 | 1,574,000 | 52,000 | 0.17 | 900,000,000 | 3,226,700 | 2.050 | 2015-03-24 |
| 208 | 2015-03-16 | 1,522,000 | -50,000 | 0.17 | 900,000,000 | 2,998,340 | 1.970 | 2015-03-12 |
| 209 | 2015-02-11 | 1,572,000 | 188,000 | 0.17 | 900,000,000 | 3,096,840 | 1.970 | 2015-02-09 |
| 210 | 2015-02-04 | 1,384,000 | -72,000 | 0.15 | 900,000,000 | 2,795,680 | 2.020 | 2015-02-02 |
| 211 | 2014-12-30 | 1,456,000 | 50,000 | 0.16 | 900,000,000 | 3,101,280 | 2.130 | 2014-12-23 |
| 212 | 2014-12-11 | 1,406,000 | 30,000 | 0.16 | 900,000,000 | 2,980,720 | 2.120 | 2014-12-09 |
| 213 | 2014-12-02 | 1,376,000 | 28,000 | 0.15 | 900,000,000 | 3,096,000 | 2.250 | 2014-11-28 |
| 214 | 2014-11-25 | 1,348,000 | -50,000 | 0.15 | 900,000,000 | 2,925,160 | 2.170 | 2014-11-21 |
| 215 | 2014-11-19 | 1,398,000 | -74,000 | 0.16 | 900,000,000 | 3,089,580 | 2.210 | 2014-11-17 |
| 216 | 2014-11-17 | 1,472,000 | -24,000 | 0.16 | 900,000,000 | 3,326,720 | 2.260 | 2014-11-13 |
| 217 | 2014-11-14 | 1,496,000 | -600,000 | 0.17 | 900,000,000 | 3,425,840 | 2.290 | 2014-11-12 |
| 218 | 2014-11-13 | 2,096,000 | -8,000 | 0.23 | 900,000,000 | 4,317,760 | 2.060 | 2014-11-11 |
| 219 | 2014-11-12 | 2,104,000 | -108,000 | 0.23 | 900,000,000 | 4,460,480 | 2.120 | 2014-11-10 |
| 220 | 2014-11-04 | 2,212,000 | -50,000 | 0.25 | 900,000,000 | 4,269,160 | 1.930 | 2014-10-31 |
| 221 | 2014-10-07 | 2,262,000 | 50,000 | 0.25 | 900,000,000 | 3,935,880 | 1.740 | 2014-10-03 |
| 222 | 2014-09-15 | 2,212,000 | 74,000 | 0.25 | 900,000,000 | 4,047,960 | 1.830 | 2014-09-11 |
| 223 | 2014-09-03 | 2,138,000 | -50,000 | 0.24 | 900,000,000 | 3,827,020 | 1.790 | 2014-09-01 |
| 224 | 2014-05-14 | 2,188,000 | 2,000 | 0.24 | 900,000,000 | 3,719,600 | 1.700 | 2014-05-12 |
| 225 | 2014-04-23 | 2,186,000 | 50,000 | 0.24 | 900,000,000 | 4,306,420 | 1.970 | 2014-04-17 |
| 226 | 2014-03-25 | 2,136,000 | -54,000 | 0.24 | 900,000,000 | 4,741,920 | 2.220 | 2014-03-21 |
| 227 | 2014-03-19 | 2,190,000 | 6,000 | 0.24 | 900,000,000 | 4,708,500 | 2.150 | 2014-03-17 |
| 228 | 2014-03-18 | 2,184,000 | 6,000 | 0.24 | 900,000,000 | 4,695,600 | 2.150 | 2014-03-14 |
| 229 | 2014-03-14 | 2,178,000 | 10,000 | 0.24 | 900,000,000 | 4,726,260 | 2.170 | 2014-03-12 |
| 230 | 2014-02-20 | 2,168,000 | -306,000 | 0.24 | 900,000,000 | 5,203,200 | 2.400 | 2014-02-18 |
| 231 | 2014-02-19 | 2,474,000 | -54,000 | 0.27 | 900,000,000 | 5,789,160 | 2.340 | 2014-02-17 |
| 232 | 2014-02-13 | 2,528,000 | -430,000 | 0.28 | 900,000,000 | 6,016,640 | 2.380 | 2014-02-11 |
| 233 | 2014-02-12 | 2,958,000 | -100,000 | 0.33 | 900,000,000 | 6,862,560 | 2.320 | 2014-02-10 |
| 234 | 2014-02-11 | 3,058,000 | -50,000 | 0.34 | 900,000,000 | 7,063,980 | 2.310 | 2014-02-07 |
| 235 | 2014-02-06 | 3,108,000 | 10,000 | 0.35 | 900,000,000 | 6,837,600 | 2.200 | 2014-02-04 |
| 236 | 2014-02-05 | 3,098,000 | 56,000 | 0.34 | 900,000,000 | 6,722,660 | 2.170 | 2014-01-29 |
| 237 | 2014-01-29 | 3,042,000 | 94,000 | 0.34 | 900,000,000 | 6,692,400 | 2.200 | 2014-01-27 |
| 238 | 2014-01-28 | 2,948,000 | 256,000 | 0.33 | 900,000,000 | 6,809,880 | 2.310 | 2014-01-24 |
| 239 | 2014-01-15 | 2,692,000 | 166,000 | 0.30 | 900,000,000 | 6,676,160 | 2.480 | 2014-01-13 |
| 240 | 2014-01-14 | 2,526,000 | -158,000 | 0.28 | 900,000,000 | 6,289,740 | 2.490 | 2014-01-10 |
| 241 | 2014-01-07 | 2,684,000 | -44,000 | 0.30 | 900,000,000 | 6,200,040 | 2.310 | 2014-01-03 |
| 242 | 2014-01-06 | 2,728,000 | -340,000 | 0.30 | 900,000,000 | 6,083,440 | 2.230 | 2014-01-02 |
| 243 | 2013-12-27 | 3,068,000 | 2,000 | 0.34 | 900,000,000 | 6,320,080 | 2.060 | 2013-12-20 |
| 244 | 2013-12-23 | 3,066,000 | 348,000 | 0.34 | 900,000,000 | 6,407,940 | 2.090 | 2013-12-19 |
| 245 | 2013-12-20 | 2,718,000 | 14,000 | 0.30 | 900,000,000 | 5,762,160 | 2.120 | 2013-12-18 |
| 246 | 2013-12-19 | 2,704,000 | 20,000 | 0.30 | 900,000,000 | 5,732,480 | 2.120 | 2013-12-17 |
| 247 | 2013-12-13 | 2,684,000 | 400,000 | 0.30 | 900,000,000 | 6,334,240 | 2.360 | 2013-12-11 |
| 248 | 2013-12-12 | 2,284,000 | -30,000 | 0.25 | 900,000,000 | 5,504,440 | 2.410 | 2013-12-10 |
| 249 | 2013-12-11 | 2,314,000 | 300,000 | 0.26 | 900,000,000 | 5,345,340 | 2.310 | 2013-12-09 |
| 250 | 2013-12-05 | 2,014,000 | 100,000 | 0.22 | 900,000,000 | 4,471,080 | 2.220 | 2013-12-03 |
| 251 | 2013-11-28 | 1,914,000 | 116,000 | 0.21 | 900,000,000 | 3,981,120 | 2.080 | 2013-11-26 |
| 252 | 2013-11-26 | 1,798,000 | 300,000 | 0.20 | 900,000,000 | 3,613,980 | 2.010 | 2013-11-22 |
| 253 | 2013-11-25 | 1,498,000 | 150,000 | 0.17 | 900,000,000 | 3,085,880 | 2.060 | 2013-11-21 |
| 254 | 2013-10-28 | 1,348,000 | 400,000 | 0.15 | 900,000,000 | 2,736,440 | 2.030 | 2013-10-24 |
| 255 | 2013-10-11 | 948,000 | 100,000 | 0.11 | 900,000,000 | 2,057,160 | 2.170 | 2013-10-09 |
| 256 | 2013-09-18 | 848,000 | 46,000 | 0.09 | 900,000,000 | 1,891,040 | 2.230 | 2013-09-16 |
| 257 | 2013-09-16 | 802,000 | 308,000 | 0.09 | 900,000,000 | 2,021,040 | 2.520 | 2013-09-12 |
| 258 | 2013-09-12 | 494,000 | 100,000 | 0.05 | 900,000,000 | 1,398,020 | 2.830 | 2013-09-10 |
| 259 | 2013-09-11 | 394,000 | 100,000 | 0.04 | 900,000,000 | 1,150,480 | 2.920 | 2013-09-09 |
| 260 | 2013-09-02 | 294,000 | -6,000 | 0.03 | 900,000,000 | 923,160 | 3.140 | 2013-08-29 |
| 261 | 2013-08-07 | 300,000 | 6,000 | 0.03 | 900,000,000 | 942,000 | 3.140 | 2013-08-05 |
| 262 | 2013-07-29 | 294,000 | -2,000 | 0.03 | 900,000,000 | 879,060 | 2.990 | 2013-07-25 |
| 263 | 2013-07-26 | 296,000 | -22,000 | 0.03 | 900,000,000 | 896,880 | 3.030 | 2013-07-24 |
| 264 | 2013-07-24 | 318,000 | -68,000 | 0.04 | 900,000,000 | 938,100 | 2.950 | 2013-07-22 |
| 265 | 2013-07-23 | 386,000 | -20,000 | 0.04 | 900,000,000 | 1,115,540 | 2.890 | 2013-07-19 |
| 266 | 2013-07-16 | 406,000 | 70,000 | 0.05 | 900,000,000 | 1,234,240 | 3.040 | 2013-07-12 |
| 267 | 2013-06-17 | 336,000 | -10,000 | 0.04 | 900,000,000 | 803,040 | 2.390 | 2013-06-13 |
| 268 | 2013-06-11 | 346,000 | 14,000 | 0.04 | 900,000,000 | 785,420 | 2.270 | 2013-06-07 |
| 269 | 2013-06-10 | 332,000 | -4,000 | 0.04 | 900,000,000 | 737,040 | 2.220 | 2013-06-06 |
| 270 | 2013-06-03 | 336,000 | 302,000 | 0.04 | 900,000,000 | 702,240 | 2.090 | 2013-05-30 |
| 271 | 2013-05-28 | 34,000 | -170,000 | 0.00 | 900,000,000 | 63,920 | 1.880 | 2013-05-24 |
| 272 | 2013-05-27 | 204,000 | -50,000 | 0.02 | 900,000,000 | 338,640 | 1.660 | 2013-05-23 |
| 273 | 2013-02-08 | 254,000 | 26,000 | 0.03 | 900,000,000 | 365,760 | 1.440 | 2013-02-06 |
| 274 | 2013-01-29 | 228,000 | 30,000 | 0.03 | 900,000,000 | 362,520 | 1.590 | 2013-01-25 |
| 275 | 2013-01-15 | 198,000 | 30,000 | 0.02 | 900,000,000 | 320,760 | 1.620 | 2013-01-11 |
| 276 | 2013-01-03 | 168,000 | 44,000 | 0.02 | 900,000,000 | 255,360 | 1.520 | 2012-12-28 |
| 277 | 2012-12-28 | 124,000 | 50,000 | 0.01 | 900,000,000 | 172,360 | 1.390 | 2012-12-21 |
| 278 | 2012-12-27 | 74,000 | 20,000 | 0.01 | 900,000,000 | 103,600 | 1.400 | 2012-12-20 |
| 279 | 2012-12-18 | 54,000 | -50,000 | 0.01 | 900,000,000 | 75,060 | 1.390 | 2012-12-14 |
| 280 | 2012-11-26 | 104,000 | 100,000 | 0.01 | 900,000,000 | 124,800 | 1.200 | 2012-11-22 |
| 281 | 2011-10-20 | 4,000 | -8,000 | 0.00 | 900,000,000 | 4,520 | 1.130 | 2011-10-18 |
| 282 | 2010-11-08 | 12,000 | -200,000 | 0.00 | 900,000,000 | 21,240 | 1.770 | 2010-11-04 |
| 283 | 2010-11-05 | 212,000 | 200,000 | 0.02 | 900,000,000 | 377,360 | 1.780 | 2010-11-03 |
| 284 | 2010-10-04 | 12,000 | 12,000 | 0.00 | 900,000,000 | 22,560 | 1.880 | 2010-09-29 |
Copyright & disclaimer, Privacy policy