CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.06 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.86 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 14,000 | -3,000 | 0.00 | 671,712,000 | 194,320 | 13.88 | 2025-10-28 |
| 4 | 2025-09-12 | 17,000 | -3,000 | 0.00 | 671,712,000 | 243,440 | 14.32 | 2025-09-10 |
| 5 | 2025-09-10 | 20,000 | -2,000 | 0.00 | 671,712,000 | 288,600 | 14.43 | 2025-09-08 |
| 6 | 2025-08-25 | 22,000 | -3,000 | 0.00 | 671,712,000 | 271,260 | 12.33 | 2025-08-21 |
| 7 | 2025-08-22 | 25,000 | -3,000 | 0.00 | 671,712,000 | 286,250 | 11.45 | 2025-08-20 |
| 8 | 2025-07-15 | 28,000 | 2,000 | 0.00 | 671,712,000 | 235,200 | 8.400 | 2025-07-11 |
| 9 | 2025-07-10 | 26,000 | -2,000 | 0.00 | 671,712,000 | 225,160 | 8.660 | 2025-07-08 |
| 10 | 2025-06-27 | 28,000 | -2,000 | 0.00 | 671,712,000 | 237,440 | 8.480 | 2025-06-25 |
| 11 | 2025-06-18 | 30,000 | -1,000 | 0.00 | 671,712,000 | 269,700 | 8.990 | 2025-06-16 |
| 12 | 2025-05-30 | 31,000 | -6,000 | 0.00 | 671,712,000 | 247,690 | 7.990 | 2025-05-28 |
| 13 | 2025-05-14 | 37,000 | 5,000 | 0.01 | 672,720,000 | 280,090 | 7.570 | 2025-05-12 |
| 14 | 2025-04-24 | 32,000 | -2,000 | 0.00 | 672,720,000 | 244,800 | 7.650 | 2025-04-22 |
| 15 | 2025-04-16 | 34,000 | 2,000 | 0.01 | 672,720,000 | 234,600 | 6.900 | 2025-04-14 |
| 16 | 2025-04-14 | 32,000 | 2,000 | 0.00 | 672,720,000 | 213,760 | 6.680 | 2025-04-10 |
| 17 | 2025-04-11 | 30,000 | 2,000 | 0.00 | 672,720,000 | 200,400 | 6.680 | 2025-04-09 |
| 18 | 2025-04-10 | 28,000 | 2,000 | 0.00 | 672,720,000 | 187,040 | 6.680 | 2025-04-08 |
| 19 | 2025-04-07 | 26,000 | 2,000 | 0.00 | 672,720,000 | 192,140 | 7.390 | 2025-04-02 |
| 20 | 2025-03-28 | 24,000 | 3,000 | 0.00 | 672,720,000 | 171,360 | 7.140 | 2025-03-26 |
| 21 | 2025-03-20 | 21,000 | -1,000 | 0.00 | 672,720,000 | 151,620 | 7.220 | 2025-03-18 |
| 22 | 2025-03-19 | 22,000 | -2,000 | 0.00 | 672,720,000 | 158,840 | 7.220 | 2025-03-17 |
| 23 | 2025-02-27 | 24,000 | 3,000 | 0.00 | 672,720,000 | 154,800 | 6.450 | 2025-02-25 |
| 24 | 2025-02-21 | 21,000 | 6,000 | 0.00 | 672,720,000 | 142,380 | 6.780 | 2025-02-19 |
| 25 | 2024-10-31 | 15,000 | 3,000 | 0.00 | 677,426,000 | 97,050 | 6.470 | 2024-10-29 |
| 26 | 2024-10-18 | 12,000 | -5,000 | 0.00 | 677,426,000 | 75,720 | 6.310 | 2024-10-16 |
| 27 | 2024-09-30 | 17,000 | -4,000 | 0.00 | 677,426,000 | 110,330 | 6.490 | 2024-09-26 |
| 28 | 2024-09-11 | 21,000 | 4,000 | 0.00 | 677,426,000 | 126,000 | 6.000 | 2024-09-09 |
| 29 | 2024-09-10 | 17,000 | 1,000 | 0.00 | 677,426,000 | 106,760 | 6.280 | 2024-09-05 |
| 30 | 2024-08-20 | 16,000 | -3,000 | 0.00 | 677,434,000 | 103,680 | 6.480 | 2024-08-16 |
| 31 | 2024-08-15 | 19,000 | 3,000 | 0.00 | 677,434,000 | 121,410 | 6.390 | 2024-08-13 |
| 32 | 2024-08-06 | 16,000 | -4,000 | 0.00 | 677,434,000 | 102,560 | 6.410 | 2024-08-02 |
| 33 | 2024-08-05 | 20,000 | 9,000 | 0.00 | 677,434,000 | 129,600 | 6.480 | 2024-08-01 |
| 34 | 2024-07-22 | 11,000 | 3,000 | 0.00 | 677,434,000 | 76,890 | 6.990 | 2024-07-18 |
| 35 | 2024-07-19 | 8,000 | -4,000 | 0.00 | 677,434,000 | 56,080 | 7.010 | 2024-07-17 |
| 36 | 2024-07-18 | 12,000 | 4,000 | 0.00 | 677,434,000 | 83,160 | 6.930 | 2024-07-16 |
| 37 | 2024-07-03 | 8,000 | 1,000 | 0.00 | 677,434,000 | 57,920 | 7.240 | 2024-06-28 |
| 38 | 2024-04-02 | 7,000 | 1,000 | 0.00 | 677,434,000 | 59,360 | 8.480 | 2024-03-27 |
| 39 | 2024-02-29 | 6,000 | -1,000 | 0.00 | 677,434,000 | 58,260 | 9.710 | 2024-02-27 |
| 40 | 2024-02-22 | 7,000 | 1,000 | 0.00 | 677,434,000 | 62,020 | 8.860 | 2024-02-20 |
| 41 | 2024-01-12 | 6,000 | -2,000 | 0.00 | 677,434,000 | 53,880 | 8.980 | 2024-01-10 |
| 42 | 2024-01-10 | 8,000 | 2,000 | 0.00 | 677,434,000 | 71,520 | 8.940 | 2024-01-08 |
| 43 | 2023-10-20 | 6,000 | -2,000 | 0.00 | 677,434,000 | 54,720 | 9.120 | 2023-10-18 |
| 44 | 2023-09-21 | 8,000 | -2,000 | 0.00 | 677,434,000 | 78,400 | 9.800 | 2023-09-19 |
| 45 | 2023-09-07 | 10,000 | 1,000 | 0.00 | 677,434,000 | 97,200 | 9.720 | 2023-09-05 |
| 46 | 2023-09-04 | 9,000 | 1,000 | 0.00 | 677,434,000 | 86,310 | 9.590 | 2023-08-30 |
| 47 | 2023-08-14 | 8,000 | -4,000 | 0.00 | 677,434,000 | 78,160 | 9.770 | 2023-08-10 |
| 48 | 2023-08-10 | 12,000 | 4,000 | 0.00 | 677,434,000 | 115,320 | 9.610 | 2023-08-08 |
| 49 | 2023-08-08 | 8,000 | -3,000 | 0.00 | 677,434,000 | 79,760 | 9.970 | 2023-08-04 |
| 50 | 2023-08-07 | 11,000 | 2,000 | 0.00 | 677,434,000 | 107,910 | 9.810 | 2023-08-03 |
| 51 | 2023-08-04 | 9,000 | 1,000 | 0.00 | 677,434,000 | 90,540 | 10.06 | 2023-08-02 |
| 52 | 2023-07-31 | 8,000 | 2,000 | 0.00 | 677,434,000 | 72,400 | 9.050 | 2023-07-27 |
| 53 | 2023-07-24 | 6,000 | -2,000 | 0.00 | 677,434,000 | 54,600 | 9.100 | 2023-07-20 |
| 54 | 2023-06-14 | 8,000 | 2,000 | 0.00 | 677,434,000 | 72,000 | 9.000 | 2023-06-12 |
| 55 | 2023-05-09 | 6,000 | -2,000 | 0.00 | 677,434,000 | 65,760 | 10.96 | 2023-05-05 |
| 56 | 2023-04-25 | 8,000 | 2,000 | 0.00 | 677,434,000 | 81,600 | 10.20 | 2023-04-21 |
| 57 | 2023-04-20 | 6,000 | 2,000 | 0.00 | 677,434,000 | 63,240 | 10.54 | 2023-04-18 |
| 58 | 2023-03-28 | 4,000 | -2,000 | 0.00 | 677,434,000 | 44,880 | 11.22 | 2023-03-24 |
| 59 | 2023-03-23 | 6,000 | 2,000 | 0.00 | 677,434,000 | 69,240 | 11.54 | 2023-03-21 |
| 60 | 2023-02-08 | 4,000 | -11,000 | 0.00 | 677,434,000 | 46,400 | 11.60 | 2023-02-06 |
| 61 | 2023-01-31 | 15,000 | -1,000 | 0.00 | 677,434,000 | 190,200 | 12.68 | 2023-01-27 |
| 62 | 2023-01-30 | 16,000 | 1,000 | 0.00 | 677,434,000 | 194,560 | 12.16 | 2023-01-26 |
| 63 | 2023-01-11 | 15,000 | -1,000 | 0.00 | 677,434,000 | 167,700 | 11.18 | 2023-01-09 |
| 64 | 2022-12-28 | 16,000 | 11,000 | 0.00 | 677,434,000 | 156,800 | 9.800 | 2022-12-22 |
| 65 | 2022-12-23 | 5,000 | 3,000 | 0.00 | 677,434,000 | 48,950 | 9.790 | 2022-12-21 |
| 66 | 2022-11-15 | 2,000 | -1,000 | 0.00 | 677,434,000 | 16,700 | 8.350 | 2022-11-11 |
| 67 | 2022-11-08 | 3,000 | -2,000 | 0.00 | 677,434,000 | 23,220 | 7.740 | 2022-11-04 |
| 68 | 2022-10-31 | 5,000 | -2,000 | 0.00 | 677,434,000 | 37,800 | 7.560 | 2022-10-27 |
| 69 | 2022-10-26 | 7,000 | 2,000 | 0.00 | 677,434,000 | 51,940 | 7.420 | 2022-10-24 |
| 70 | 2022-10-18 | 5,000 | -1,000 | 0.00 | 677,434,000 | 39,000 | 7.800 | 2022-10-14 |
| 71 | 2022-10-17 | 6,000 | 1,000 | 0.00 | 677,434,000 | 46,320 | 7.720 | 2022-10-13 |
| 72 | 2022-10-13 | 5,000 | 1,000 | 0.00 | 677,434,000 | 39,150 | 7.830 | 2022-10-11 |
| 73 | 2022-10-12 | 4,000 | 2,000 | 0.00 | 677,434,000 | 32,120 | 8.030 | 2022-10-10 |
| 74 | 2022-10-10 | 2,000 | -1,000 | 0.00 | 677,434,000 | 16,800 | 8.400 | 2022-10-06 |
| 75 | 2022-10-03 | 3,000 | -1,000 | 0.00 | 677,434,000 | 24,000 | 8.000 | 2022-09-29 |
| 76 | 2022-09-30 | 4,000 | 1,000 | 0.00 | 677,434,000 | 31,960 | 7.990 | 2022-09-28 |
| 77 | 2022-09-27 | 3,000 | 1,000 | 0.00 | 677,434,000 | 25,680 | 8.560 | 2022-09-23 |
| 78 | 2022-09-02 | 2,000 | -2,000 | 0.00 | 677,434,000 | 17,720 | 8.860 | 2022-08-31 |
| 79 | 2022-08-23 | 4,000 | 2,000 | 0.00 | 677,434,000 | 35,400 | 8.850 | 2022-08-19 |
| 80 | 2022-08-16 | 2,000 | -1,000 | 0.00 | 677,434,000 | 17,380 | 8.690 | 2022-08-12 |
| 81 | 2022-08-12 | 3,000 | -1,000 | 0.00 | 677,434,000 | 25,050 | 8.350 | 2022-08-10 |
| 82 | 2022-08-11 | 4,000 | -3,000 | 0.00 | 677,434,000 | 33,320 | 8.330 | 2022-08-09 |
| 83 | 2022-08-02 | 7,000 | 3,000 | 0.00 | 677,434,000 | 56,770 | 8.110 | 2022-07-29 |
| 84 | 2022-07-26 | 4,000 | 1,000 | 0.00 | 677,434,000 | 33,200 | 8.300 | 2022-07-22 |
| 85 | 2022-06-29 | 3,000 | -1,000 | 0.00 | 677,434,000 | 26,100 | 8.700 | 2022-06-27 |
| 86 | 2022-06-28 | 4,000 | -1,000 | 0.00 | 677,434,000 | 34,040 | 8.510 | 2022-06-24 |
| 87 | 2022-06-27 | 5,000 | -1,000 | 0.00 | 677,434,000 | 41,300 | 8.260 | 2022-06-23 |
| 88 | 2022-06-24 | 6,000 | 1,000 | 0.00 | 677,434,000 | 49,380 | 8.230 | 2022-06-22 |
| 89 | 2022-06-23 | 5,000 | -1,000 | 0.00 | 677,434,000 | 42,450 | 8.490 | 2022-06-21 |
| 90 | 2022-06-16 | 6,000 | -1,000 | 0.00 | 677,434,000 | 50,880 | 8.480 | 2022-06-14 |
| 91 | 2022-05-17 | 7,000 | -1,000 | 0.00 | 677,434,000 | 57,820 | 8.260 | 2022-05-13 |
| 92 | 2022-05-16 | 8,000 | 1,000 | 0.00 | 677,434,000 | 64,720 | 8.090 | 2022-05-12 |
| 93 | 2022-05-12 | 7,000 | 1,000 | 0.00 | 677,434,000 | 58,030 | 8.290 | 2022-05-10 |
| 94 | 2022-05-10 | 6,000 | -2,000 | 0.00 | 677,434,000 | 52,680 | 8.780 | 2022-05-05 |
| 95 | 2022-05-04 | 8,000 | -6,000 | 0.00 | 677,434,000 | 70,080 | 8.760 | 2022-04-29 |
| 96 | 2022-04-29 | 14,000 | 1,000 | 0.00 | 677,434,000 | 117,180 | 8.370 | 2022-04-27 |
| 97 | 2022-04-28 | 13,000 | 7,000 | 0.00 | 677,434,000 | 109,590 | 8.430 | 2022-04-26 |
| 98 | 2022-04-14 | 6,000 | -1,000 | 0.00 | 677,434,000 | 52,980 | 8.830 | 2022-04-12 |
| 99 | 2022-04-13 | 7,000 | -1,000 | 0.00 | 677,434,000 | 60,970 | 8.710 | 2022-04-11 |
| 100 | 2022-04-01 | 8,000 | 2,000 | 0.00 | 677,434,000 | 73,360 | 9.170 | 2022-03-30 |
| 101 | 2022-03-31 | 6,000 | 2,000 | 0.00 | 677,434,000 | 54,360 | 9.060 | 2022-03-29 |
| 102 | 2022-03-30 | 4,000 | 2,000 | 0.00 | 677,434,000 | 36,480 | 9.120 | 2022-03-28 |
| 103 | 2022-03-29 | 2,000 | 1,000 | 0.00 | 677,434,000 | 19,060 | 9.530 | 2022-03-25 |
| 104 | 2022-02-10 | 1,000 | -2,000 | 0.00 | 677,434,000 | 10,840 | 10.84 | 2022-02-08 |
| 105 | 2022-02-08 | 3,000 | -3,000 | 0.00 | 677,434,000 | 31,740 | 10.58 | 2022-02-04 |
| 106 | 2022-02-07 | 6,000 | 2,000 | 0.00 | 677,434,000 | 61,320 | 10.22 | 2022-01-28 |
| 107 | 2022-02-04 | 4,000 | 3,000 | 0.00 | 677,434,000 | 41,520 | 10.38 | 2022-01-27 |
| 108 | 2021-12-07 | 1,000 | -1,000 | 0.00 | 677,434,000 | 10,740 | 10.74 | 2021-12-03 |
| 109 | 2021-12-06 | 2,000 | 1,000 | 0.00 | 677,434,000 | 21,080 | 10.54 | 2021-12-02 |
| 110 | 2021-11-23 | 1,000 | -4,000 | 0.00 | 677,434,000 | 11,900 | 11.90 | 2021-11-19 |
| 111 | 2021-11-09 | 5,000 | -1,000 | 0.00 | 677,434,000 | 57,400 | 11.48 | 2021-11-05 |
| 112 | 2021-10-29 | 6,000 | 2,000 | 0.00 | 677,434,000 | 68,040 | 11.34 | 2021-10-27 |
| 113 | 2021-10-12 | 4,000 | -2,000 | 0.00 | 677,434,000 | 46,480 | 11.62 | 2021-10-08 |
| 114 | 2021-10-08 | 6,000 | 2,000 | 0.00 | 677,434,000 | 66,000 | 11.00 | 2021-10-06 |
| 115 | 2021-10-05 | 4,000 | 1,000 | 0.00 | 677,434,000 | 46,640 | 11.66 | 2021-09-30 |
| 116 | 2021-08-24 | 3,000 | -2,000 | 0.00 | 677,434,000 | 34,800 | 11.60 | 2021-08-20 |
| 117 | 2021-08-18 | 5,000 | -1,000 | 0.00 | 677,434,000 | 62,700 | 12.54 | 2021-08-16 |
| 118 | 2021-08-12 | 6,000 | 1,000 | 0.00 | 677,434,000 | 76,560 | 12.76 | 2021-08-10 |
| 119 | 2021-08-10 | 5,000 | -2,000 | 0.00 | 677,434,000 | 65,500 | 13.10 | 2021-08-06 |
| 120 | 2021-08-06 | 7,000 | 5,000 | 0.00 | 677,434,000 | 94,360 | 13.48 | 2021-08-04 |
| 121 | 2021-08-04 | 2,000 | -1,000 | 0.00 | 677,434,000 | 26,440 | 13.22 | 2021-08-02 |
| 122 | 2021-07-27 | 3,000 | 1,000 | 0.00 | 677,434,000 | 38,100 | 12.70 | 2021-07-23 |
| 123 | 2021-07-21 | 2,000 | -3,000 | 0.00 | 677,434,000 | 24,920 | 12.46 | 2021-07-19 |
| 124 | 2021-07-15 | 5,000 | 3,000 | 0.00 | 677,434,000 | 62,600 | 12.52 | 2021-07-13 |
| 125 | 2021-07-13 | 2,000 | -1,000 | 0.00 | 677,434,000 | 25,200 | 12.60 | 2021-07-09 |
| 126 | 2021-07-07 | 3,000 | 1,000 | 0.00 | 677,434,000 | 40,320 | 13.44 | 2021-07-05 |
| 127 | 2021-07-06 | 2,000 | -1,000 | 0.00 | 677,434,000 | 26,720 | 13.36 | 2021-07-02 |
| 128 | 2021-07-02 | 3,000 | 1,000 | 0.00 | 677,434,000 | 39,840 | 13.28 | 2021-06-29 |
| 129 | 2021-06-11 | 2,000 | 2,000 | 0.00 | 677,434,000 | 28,440 | 14.22 | 2021-06-09 |
| 130 | 2021-06-01 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 13.56 | 2021-05-28 |
| 131 | 2021-05-24 | 1,000 | -5,000 | 0.00 | 677,434,000 | 12,320 | 12.32 | 2021-05-20 |
| 132 | 2021-05-21 | 6,000 | 5,000 | 0.00 | 677,434,000 | 70,080 | 11.68 | 2021-05-18 |
| 133 | 2021-05-14 | 1,000 | 1,000 | 0.00 | 677,434,000 | 12,300 | 12.30 | 2021-05-12 |
| 134 | 2021-05-13 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 11.90 | 2021-05-11 |
| 135 | 2021-05-10 | 1,000 | -1,000 | 0.00 | 677,434,000 | 12,540 | 12.54 | 2021-05-06 |
| 136 | 2021-04-28 | 2,000 | -2,000 | 0.00 | 677,434,000 | 26,720 | 13.36 | 2021-04-26 |
| 137 | 2021-04-23 | 4,000 | -2,000 | 0.00 | 677,434,000 | 51,920 | 12.98 | 2021-04-21 |
| 138 | 2021-04-22 | 6,000 | 1,000 | 0.00 | 677,434,000 | 81,240 | 13.54 | 2021-04-20 |
| 139 | 2021-04-20 | 5,000 | -1,000 | 0.00 | 677,434,000 | 66,200 | 13.24 | 2021-04-16 |
| 140 | 2021-04-15 | 6,000 | -1,000 | 0.00 | 677,434,000 | 81,000 | 13.50 | 2021-04-13 |
| 141 | 2021-04-14 | 7,000 | 2,000 | 0.00 | 677,434,000 | 88,900 | 12.70 | 2021-04-12 |
| 142 | 2021-04-13 | 5,000 | 1,000 | 0.00 | 677,434,000 | 63,600 | 12.72 | 2021-04-09 |
| 143 | 2021-04-12 | 4,000 | 1,000 | 0.00 | 677,434,000 | 51,680 | 12.92 | 2021-04-08 |
| 144 | 2021-04-08 | 3,000 | -1,000 | 0.00 | 677,434,000 | 36,900 | 12.30 | 2021-04-01 |
| 145 | 2021-04-07 | 4,000 | 2,000 | 0.00 | 677,434,000 | 48,080 | 12.02 | 2021-03-31 |
| 146 | 2021-03-31 | 2,000 | -1,000 | 0.00 | 677,434,000 | 24,800 | 12.40 | 2021-03-29 |
| 147 | 2021-03-19 | 3,000 | 1,000 | 0.00 | 677,434,000 | 34,200 | 11.40 | 2021-03-17 |
| 148 | 2021-03-15 | 2,000 | -2,000 | 0.00 | 677,434,000 | 23,240 | 11.62 | 2021-03-11 |
| 149 | 2021-03-12 | 4,000 | 2,000 | 0.00 | 677,434,000 | 45,120 | 11.28 | 2021-03-10 |
| 150 | 2021-03-10 | 2,000 | 2,000 | 0.00 | 677,434,000 | 21,040 | 10.52 | 2021-03-08 |
| 151 | 2021-02-25 | 0 | -3,000 | 0.00 | 677,434,000 | 0 | 10.88 | 2021-02-23 |
| 152 | 2021-02-23 | 3,000 | 1,000 | 0.00 | 677,434,000 | 30,900 | 10.30 | 2021-02-19 |
| 153 | 2021-02-19 | 2,000 | 2,000 | 0.00 | 677,434,000 | 19,720 | 9.860 | 2021-02-17 |
| 154 | 2021-01-08 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 9.380 | 2021-01-06 |
| 155 | 2020-12-09 | 1,000 | 1,000 | 0.00 | 677,434,000 | 9,000 | 9.000 | 2020-12-07 |
| 156 | 2020-10-08 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 8.490 | 2020-10-06 |
| 157 | 2020-08-03 | 1,000 | 1,000 | 0.00 | 677,434,000 | 8,220 | 8.220 | 2020-07-30 |
| 158 | 2020-07-16 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 8.280 | 2020-07-14 |
| 159 | 2020-06-11 | 1,000 | 1,000 | 0.00 | 677,434,000 | 8,540 | 8.540 | 2020-06-09 |
| 160 | 2019-11-15 | 0 | -3,000 | 0.00 | 677,434,000 | 0 | 9.040 | 2019-11-13 |
| 161 | 2019-10-24 | 3,000 | 1,000 | 0.00 | 677,434,000 | 25,590 | 8.530 | 2019-10-22 |
| 162 | 2019-09-27 | 2,000 | 2,000 | 0.00 | 677,434,000 | 16,980 | 8.490 | 2019-09-25 |
| 163 | 2019-09-24 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 8.880 | 2019-09-20 |
| 164 | 2019-09-16 | 1,000 | 1,000 | 0.00 | 677,434,000 | 9,340 | 9.340 | 2019-09-12 |
| 165 | 2019-04-12 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 13.80 | 2019-04-10 |
| 166 | 2019-04-09 | 1,000 | 1,000 | 0.00 | 677,434,000 | 12,780 | 12.78 | 2019-04-04 |
| 167 | 2019-04-03 | 0 | -1,000 | 0.00 | 677,434,000 | 0 | 12.32 | 2019-04-01 |
| 168 | 2019-01-30 | 1,000 | -1,000 | 0.00 | 677,434,000 | 11,440 | 11.44 | 2019-01-28 |
| 169 | 2019-01-24 | 2,000 | -1,000 | 0.00 | 677,434,000 | 22,280 | 11.14 | 2019-01-22 |
| 170 | 2019-01-11 | 3,000 | 2,000 | 0.00 | 677,434,000 | 33,840 | 11.28 | 2019-01-09 |
| 171 | 2018-09-03 | 1,000 | -5,000 | 0.00 | 677,434,000 | 15,120 | 15.12 | 2018-08-30 |
| 172 | 2018-06-07 | 6,000 | 1,000 | 0.00 | 677,434,000 | 99,000 | 16.50 | 2018-06-05 |
| 173 | 2018-06-05 | 5,000 | 5,000 | 0.00 | 677,434,000 | 81,900 | 16.38 | 2018-06-01 |
| 174 | 2017-11-01 | 0 | -8,000 | 0.00 | 676,920,000 | 0 | 17.06 | 2017-10-30 |
| 175 | 2017-09-28 | 8,000 | -3,000 | 0.00 | 676,920,000 | 145,760 | 18.22 | 2017-09-26 |
| 176 | 2017-09-22 | 11,000 | -55,000 | 0.00 | 676,920,000 | 199,760 | 18.16 | 2017-09-20 |
| 177 | 2017-08-28 | 66,000 | -1,000 | 0.01 | 676,920,000 | 1,283,040 | 19.44 | 2017-08-24 |
| 178 | 2017-08-25 | 67,000 | -1,000 | 0.01 | 676,920,000 | 1,287,740 | 19.22 | 2017-08-22 |
| 179 | 2017-08-03 | 68,000 | -1,400 | 0.01 | 676,920,000 | 1,251,200 | 18.40 | 2017-08-01 |
| 180 | 2017-06-26 | 69,400 | -1,000 | 0.01 | 676,920,000 | 1,333,868 | 19.22 | 2017-06-22 |
| 181 | 2017-06-13 | 70,400 | 1,000 | 0.01 | 676,920,000 | 1,353,088 | 19.22 | 2017-06-09 |
| 182 | 2017-05-09 | 69,400 | -1,000 | 0.01 | 676,920,000 | 1,307,496 | 18.84 | 2017-05-05 |
| 183 | 2017-04-27 | 70,400 | -3,000 | 0.01 | 676,920,000 | 1,408,000 | 20.00 | 2017-04-25 |
| 184 | 2017-04-19 | 73,400 | -1,000 | 0.01 | 676,920,000 | 1,523,050 | 20.75 | 2017-04-13 |
| 185 | 2017-04-18 | 74,400 | -1,000 | 0.01 | 676,920,000 | 1,474,608 | 19.82 | 2017-04-12 |
| 186 | 2017-02-16 | 75,400 | -2,000 | 0.01 | 676,920,000 | 1,272,752 | 16.88 | 2017-02-14 |
| 187 | 2017-02-07 | 77,400 | 1,000 | 0.01 | 676,920,000 | 1,230,660 | 15.90 | 2017-02-03 |
| 188 | 2016-10-06 | 76,400 | -1,000 | 0.01 | 676,920,000 | 1,095,576 | 14.34 | 2016-10-04 |
| 189 | 2016-09-28 | 77,400 | 1,000 | 0.01 | 676,920,000 | 1,060,380 | 13.70 | 2016-09-26 |
| 190 | 2016-07-21 | 76,400 | -1,000 | 0.01 | 676,920,000 | 1,123,080 | 14.70 | 2016-07-19 |
| 191 | 2016-04-29 | 77,400 | 1,000 | 0.01 | 676,920,000 | 962,856 | 12.44 | 2016-04-27 |
| 192 | 2016-04-18 | 76,400 | -1,000 | 0.01 | 676,920,000 | 899,992 | 11.78 | 2016-04-14 |
| 193 | 2016-04-06 | 77,400 | 3,000 | 0.01 | 676,920,000 | 896,292 | 11.58 | 2016-04-01 |
| 194 | 2016-03-29 | 74,400 | 1,000 | 0.01 | 676,920,000 | 904,704 | 12.16 | 2016-03-23 |
| 195 | 2016-02-11 | 73,400 | -2,000 | 0.01 | 676,920,000 | 816,208 | 11.12 | 2016-02-04 |
| 196 | 2015-12-07 | 75,400 | 1,000 | 0.01 | 676,920,000 | 995,280 | 13.20 | 2015-12-03 |
| 197 | 2015-12-04 | 74,400 | -1,000 | 0.01 | 676,920,000 | 985,056 | 13.24 | 2015-12-02 |
| 198 | 2015-11-25 | 75,400 | -1,000 | 0.01 | 676,920,000 | 1,066,156 | 14.14 | 2015-11-23 |
| 199 | 2015-10-08 | 76,400 | -7,000 | 0.01 | 676,920,000 | 1,176,560 | 15.40 | 2015-10-06 |
| 200 | 2015-08-20 | 83,400 | -1,000 | 0.01 | 676,920,000 | 1,311,048 | 15.72 | 2015-08-18 |
| 201 | 2015-07-13 | 84,400 | -1,000 | 0.01 | 676,920,000 | 1,249,120 | 14.80 | 2015-07-09 |
| 202 | 2015-06-02 | 85,400 | -1,000 | 0.01 | 676,920,000 | 1,446,676 | 16.94 | 2015-05-29 |
| 203 | 2015-06-01 | 86,400 | 1,000 | 0.01 | 676,920,000 | 1,484,352 | 17.18 | 2015-05-28 |
| 204 | 2015-05-13 | 85,400 | 1,000 | 0.01 | 676,920,000 | 1,530,368 | 17.92 | 2015-05-11 |
| 205 | 2015-05-12 | 84,400 | -55,000 | 0.01 | 676,920,000 | 1,512,448 | 17.92 | 2015-05-08 |
| 206 | 2015-04-30 | 139,400 | 3,000 | 0.02 | 676,920,000 | 2,492,472 | 17.88 | 2015-04-28 |
| 207 | 2015-04-13 | 136,400 | -2,000 | 0.02 | 676,920,000 | 2,411,552 | 17.68 | 2015-04-09 |
| 208 | 2015-04-09 | 138,400 | 2,000 | 0.02 | 676,920,000 | 2,363,872 | 17.08 | 2015-04-02 |
| 209 | 2015-03-24 | 136,400 | -3,000 | 0.02 | 676,920,000 | 2,370,632 | 17.38 | 2015-03-20 |
| 210 | 2015-01-08 | 139,400 | 2,000 | 0.02 | 676,920,000 | 2,822,850 | 20.25 | 2015-01-06 |
| 211 | 2014-11-21 | 137,400 | -5,000 | 0.02 | 676,920,000 | 2,737,008 | 19.92 | 2014-11-19 |
| 212 | 2014-11-19 | 142,400 | -7,000 | 0.02 | 676,920,000 | 2,904,960 | 20.40 | 2014-11-17 |
| 213 | 2014-08-01 | 149,400 | -1,000 | 0.02 | 676,920,000 | 3,047,760 | 20.40 | 2014-07-30 |
| 214 | 2014-06-05 | 150,400 | -6,000 | 0.02 | 676,920,000 | 2,887,680 | 19.20 | 2014-06-03 |
| 215 | 2014-04-25 | 156,400 | -1,000 | 0.02 | 676,920,000 | 2,909,040 | 18.60 | 2014-04-23 |
| 216 | 2014-04-03 | 157,400 | 1,000 | 0.02 | 676,920,000 | 2,836,348 | 18.02 | 2014-04-01 |
| 217 | 2014-03-18 | 156,400 | -1,000 | 0.02 | 676,920,000 | 3,292,220 | 21.05 | 2014-03-14 |
| 218 | 2014-02-24 | 157,400 | 2,000 | 0.02 | 676,920,000 | 3,462,800 | 22.00 | 2014-02-20 |
| 219 | 2014-02-14 | 155,400 | 1,000 | 0.02 | 676,920,000 | 3,659,670 | 23.55 | 2014-02-12 |
| 220 | 2014-01-29 | 154,400 | -1,000 | 0.02 | 676,920,000 | 3,234,680 | 20.95 | 2014-01-27 |
| 221 | 2014-01-16 | 155,400 | -1,000 | 0.02 | 676,920,000 | 3,348,870 | 21.55 | 2014-01-14 |
| 222 | 2014-01-10 | 156,400 | 1,000 | 0.02 | 676,920,000 | 3,753,600 | 24.00 | 2014-01-08 |
| 223 | 2013-12-10 | 155,400 | -1,000 | 0.02 | 676,920,000 | 3,310,020 | 21.30 | 2013-12-06 |
| 224 | 2013-12-05 | 156,400 | -1,000 | 0.02 | 676,920,000 | 3,659,760 | 23.40 | 2013-12-03 |
| 225 | 2013-11-20 | 157,400 | -2,000 | 0.02 | 676,920,000 | 4,045,180 | 25.70 | 2013-11-18 |
| 226 | 2013-11-13 | 159,400 | -1,000 | 0.02 | 676,920,000 | 3,881,390 | 24.35 | 2013-11-11 |
| 227 | 2013-11-11 | 160,400 | -2,000 | 0.02 | 676,920,000 | 3,953,860 | 24.65 | 2013-11-07 |
| 228 | 2013-10-30 | 162,400 | -2,000 | 0.02 | 676,920,000 | 3,897,600 | 24.00 | 2013-10-28 |
| 229 | 2013-10-03 | 164,400 | 1,000 | 0.02 | 676,920,000 | 3,699,000 | 22.50 | 2013-09-30 |
| 230 | 2013-09-24 | 163,400 | 1,000 | 0.02 | 676,920,000 | 3,529,440 | 21.60 | 2013-09-19 |
| 231 | 2013-09-06 | 162,400 | -2,000 | 0.02 | 676,920,000 | 3,467,240 | 21.35 | 2013-09-04 |
| 232 | 2013-08-13 | 164,400 | -8,000 | 0.02 | 676,920,000 | 3,047,976 | 18.54 | 2013-08-09 |
| 233 | 2013-08-12 | 172,400 | -2,000 | 0.03 | 676,920,000 | 3,172,160 | 18.40 | 2013-08-08 |
| 234 | 2013-07-31 | 174,400 | -7,000 | 0.03 | 676,920,000 | 3,156,640 | 18.10 | 2013-07-29 |
| 235 | 2013-07-16 | 181,400 | -10,000 | 0.03 | 676,920,000 | 2,971,332 | 16.38 | 2013-07-12 |
| 236 | 2013-07-09 | 191,400 | 10,000 | 0.03 | 676,920,000 | 2,989,668 | 15.62 | 2013-07-05 |
| 237 | 2013-06-28 | 181,400 | 1,000 | 0.03 | 676,920,000 | 2,793,560 | 15.40 | 2013-06-26 |
| 238 | 2013-06-26 | 180,400 | 7,000 | 0.03 | 676,920,000 | 2,846,712 | 15.78 | 2013-06-24 |
| 239 | 2013-06-17 | 173,400 | -1,000 | 0.03 | 676,920,000 | 2,982,480 | 17.20 | 2013-06-13 |
| 240 | 2013-06-05 | 174,400 | -2,000 | 0.03 | 676,920,000 | 3,160,128 | 18.12 | 2013-06-03 |
| 241 | 2013-06-04 | 176,400 | 2,000 | 0.03 | 676,920,000 | 3,376,296 | 19.14 | 2013-05-31 |
| 242 | 2013-04-19 | 174,400 | -4,000 | 0.03 | 676,920,000 | 3,484,512 | 19.98 | 2013-04-17 |
| 243 | 2013-04-17 | 178,400 | -1,000 | 0.03 | 676,920,000 | 3,764,240 | 21.10 | 2013-04-15 |
| 244 | 2013-03-21 | 179,400 | -2,000 | 0.03 | 676,920,000 | 3,758,430 | 20.95 | 2013-03-19 |
| 245 | 2013-03-19 | 181,400 | -2,000 | 0.03 | 676,920,000 | 3,927,310 | 21.65 | 2013-03-15 |
| 246 | 2013-03-13 | 183,400 | -12,000 | 0.03 | 676,920,000 | 3,988,950 | 21.75 | 2013-03-11 |
| 247 | 2013-02-22 | 195,400 | -1,000 | 0.03 | 676,920,000 | 4,191,330 | 21.45 | 2013-02-20 |
| 248 | 2013-02-06 | 196,400 | -400 | 0.03 | 676,920,000 | 4,252,060 | 21.65 | 2013-02-04 |
| 249 | 2012-12-18 | 196,800 | 196,800 | 0.03 | 676,920,000 | 3,581,760 | 18.20 | 2012-12-14 |
Copyright & disclaimer, Privacy policy