CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00116  1973-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

S. W. WOO AND COMPANY LIMITED 榮興證券有限公司

CCASSID: B01350

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.06 2025-11-11
2 2025-11-12 12.86 2025-11-10
3 2025-09-17 0 -140,000 0.00 671,712,000 0 15.57 2025-09-15
4 2025-09-16 140,000 -160,000 0.02 671,712,000 2,076,200 14.83 2025-09-12
5 2025-07-04 300,000 -2,000 0.04 671,712,000 2,688,000 8.960 2025-07-02
6 2024-05-22 302,000 100,000 0.04 677,434,000 2,672,700 8.850 2024-05-20
7 2024-04-10 202,000 2,000 0.03 677,434,000 1,694,780 8.390 2024-04-08
8 2021-04-12 200,000 -2,000 0.03 677,434,000 2,584,000 12.92 2021-04-08
9 2021-04-01 202,000 2,000 0.03 677,434,000 2,500,760 12.38 2021-03-30
10 2014-06-23 200,000 -10,000 0.03 676,920,000 3,792,000 18.96 2014-06-19
11 2014-06-09 210,000 10,000 0.03 676,920,000 4,002,600 19.06 2014-06-05
12 2013-09-24 200,000 -1,000 0.03 676,920,000 4,320,000 21.60 2013-09-19
13 2013-09-16 201,000 1,000 0.03 676,920,000 4,221,000 21.00 2013-09-12
14 2013-09-02 200,000 -1,000 0.03 676,920,000 4,180,000 20.90 2013-08-29
15 2013-06-05 201,000 1,000 0.03 676,920,000 3,642,120 18.12 2013-06-03
16 2013-01-04 200,000 -5,000 0.03 676,920,000 3,732,000 18.66 2013-01-02
17 2013-01-03 205,000 -8,000 0.03 676,920,000 3,722,800 18.16 2012-12-28
18 2012-12-06 213,000 5,000 0.03 676,920,000 3,931,980 18.46 2012-12-04
19 2012-12-03 208,000 -5,000 0.03 676,920,000 3,910,400 18.80 2012-11-29
20 2012-11-28 213,000 5,000 0.03 676,920,000 3,906,420 18.34 2012-11-26
21 2012-05-16 208,000 -1,000 0.03 676,920,000 3,868,800 18.60 2012-05-14
22 2012-04-11 209,000 -1,000 0.03 676,920,000 4,200,900 20.10 2012-04-05
23 2012-03-22 210,000 2,000 0.03 676,920,000 4,166,400 19.84 2012-03-20
24 2012-02-24 208,000 -2,000 0.03 676,920,000 4,253,600 20.45 2012-02-22
25 2012-02-21 210,000 2,000 0.03 676,920,000 4,200,000 20.00 2012-02-17
26 2012-02-17 208,000 -14,000 0.03 676,920,000 4,316,000 20.75 2012-02-15
27 2012-02-15 222,000 2,000 0.03 676,920,000 4,451,100 20.05 2012-02-13
28 2012-02-13 220,000 10,000 0.03 676,920,000 4,411,000 20.05 2012-02-09
29 2012-02-01 210,000 2,000 0.03 676,920,000 3,910,200 18.62 2012-01-30
30 2011-10-11 208,000 -1,000 0.03 676,920,000 3,835,520 18.44 2011-10-07
31 2011-09-26 209,000 1,000 0.03 676,920,000 3,925,020 18.78 2011-09-22
32 2011-09-23 208,000 -1,000 0.03 676,920,000 4,274,400 20.55 2011-09-21
33 2011-09-12 209,000 -1,000 0.03 676,920,000 5,465,350 26.15 2011-09-08
34 2011-09-05 210,000 1,000 0.03 676,920,000 5,502,000 26.20 2011-09-01
35 2011-08-31 209,000 -1,000 0.03 676,920,000 5,329,500 25.50 2011-08-29
36 2011-08-29 210,000 1,000 0.03 676,920,000 5,208,000 24.80 2011-08-25
37 2011-08-22 209,000 1,000 0.03 676,920,000 6,280,450 30.05 2011-08-18
38 2011-08-19 208,000 -50,000 0.03 676,920,000 6,448,000 31.00 2011-08-17
39 2011-08-17 258,000 -1,000 0.04 676,920,000 7,443,300 28.85 2011-08-15
40 2011-08-12 259,000 8,000 0.04 676,920,000 7,226,100 27.90 2011-08-10
41 2011-08-11 251,000 1,000 0.04 676,920,000 7,028,000 28.00 2011-08-09
42 2011-08-10 250,000 -1,000 0.04 676,920,000 7,150,000 28.60 2011-08-08
43 2011-08-09 251,000 1,000 0.04 676,920,000 6,827,200 27.20 2011-08-05
44 2010-10-26 250,000 -50,000 0.04 676,920,000 5,025,000 20.10 2010-10-22
45 2010-09-22 300,000 -50,000 0.04 676,920,000 5,376,000 17.92 2010-09-20
46 2010-09-14 350,000 -2,000 0.05 676,920,000 5,537,000 15.82 2010-09-10
47 2010-09-13 352,000 2,000 0.05 676,920,000 5,526,400 15.70 2010-09-09
48 2010-09-07 350,000 -2,000 0.05 676,920,000 5,509,000 15.74 2010-09-03
49 2010-08-23 352,000 2,000 0.05 676,920,000 5,519,360 15.68 2010-08-19
50 2010-08-19 350,000 -48,000 0.05 676,920,000 5,761,000 16.46 2010-08-17
51 2010-07-28 398,000 -52,000 0.06 676,920,000 6,280,440 15.78 2010-07-26
52 2010-07-26 450,000 -50,000 0.07 676,920,000 6,858,000 15.24 2010-07-22
53 2010-05-31 500,000 -2,000 0.07 676,920,000 6,350,000 12.70 2010-05-27
54 2010-05-25 502,000 2,000 0.07 676,920,000 6,124,400 12.20 2010-05-20
55 2010-05-18 500,000 -4,000 0.07 676,920,000 6,900,000 13.80 2010-05-14
56 2010-05-17 504,000 -4,000 0.07 676,920,000 7,056,000 14.00 2010-05-13
57 2010-05-14 508,000 -2,000 0.08 676,920,000 6,715,760 13.22 2010-05-12
58 2010-05-13 510,000 10,000 0.08 676,920,000 6,650,400 13.04 2010-05-11
59 2010-04-26 500,000 -100,000 0.08 601,920,000 7,500,000 15.00 2010-04-22
60 2010-04-12 600,000 -150,000 0.10 601,920,000 7,428,000 12.38 2010-04-08
61 2010-03-29 750,000 -2,000 0.12 601,920,000 7,815,000 10.42 2010-03-25
62 2010-03-16 752,000 -4,000 0.12 601,920,000 7,362,080 9.790 2010-03-12
63 2010-02-18 756,000 4,000 0.13 601,920,000 6,720,840 8.890 2010-02-12
64 2010-02-05 752,000 -4,000 0.12 601,920,000 6,805,600 9.050 2010-02-03
65 2010-01-29 756,000 4,000 0.13 601,920,000 6,380,640 8.440 2010-01-27
66 2009-12-21 752,000 -2,000 0.12 601,920,000 6,768,000 9.000 2009-12-17
67 2009-12-17 754,000 2,000 0.13 601,920,000 6,574,880 8.720 2009-12-15
68 2009-12-16 752,000 -2,000 0.12 601,920,000 6,662,720 8.860 2009-12-14
69 2009-12-15 754,000 4,000 0.13 601,920,000 6,454,240 8.560 2009-12-11
70 2009-12-04 750,000 -6,000 0.12 601,920,000 6,870,000 9.160 2009-12-02
71 2009-12-03 756,000 6,000 0.13 601,920,000 6,478,920 8.570 2009-12-01
72 2008-10-29 750,000 -10,000 0.12 601,920,000 2,400,000 3.200 2008-10-27
73 2008-10-27 760,000 10,000 0.13 601,920,000 2,933,600 3.860 2008-10-23
74 2008-07-25 750,000 -4,000 0.12 601,920,000 5,392,500 7.190 2008-07-23
75 2008-07-24 754,000 4,000 0.13 601,920,000 5,308,160 7.040 2008-07-22
76 2008-06-17 750,000 -22,994 0.12 601,920,000 6,360,000 8.480 2008-06-13
77 2008-06-13 772,994 22,994 0.13 601,920,000 6,786,887 8.780 2008-06-11
78 2007-10-11 750,000 -100,000 0.12 601,920,000 9,150,000 12.20 2007-10-09
79 2007-09-25 850,000 -100,000 0.14 601,920,000 9,758,000 11.48 2007-09-21
80 2007-09-12 950,000 -50,000 0.16 601,920,000 10,450,000 11.00 2007-09-10
81 2007-09-11 1,000,000 -50,000 0.17 601,920,000 10,100,000 10.10 2007-09-07
82 2007-09-10 1,050,000 -4,000 0.17 601,920,000 9,376,500 8.930 2007-09-06
83 2007-09-07 1,054,000 -6,000 0.18 601,920,000 9,275,200 8.800 2007-09-05
84 2007-09-06 1,060,000 -50,000 0.18 601,920,000 9,243,200 8.720 2007-09-04
85 2007-08-06 1,110,000 10,000 0.18 601,920,000 9,657,000 8.700 2007-08-02
86 2007-07-03 1,100,000 -100,000 0.18 601,920,000 7,975,000 7.250 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top