Chongqing Iron & Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01053  1997-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.410 2025-11-12
2 2025-11-13 1.440 2025-11-11
3 2025-11-12 1.390 2025-11-10
4 2025-11-11 50,000 50,000 0.01 538,127,200 69,500 1.390 2025-11-07
5 2025-10-02 0 -50,000 0.00 538,127,200 0 1.350 2025-09-29
6 2025-09-29 50,000 50,000 0.01 538,127,200 65,500 1.310 2025-09-25
7 2025-07-28 0 -200,000 0.00 538,127,200 0 1.630 2025-07-24
8 2025-07-25 200,000 200,000 0.04 538,127,200 322,000 1.610 2025-07-23
9 2025-07-24 0 -400,000 0.00 538,127,200 0 1.660 2025-07-22
10 2025-07-23 400,000 400,000 0.07 538,127,200 708,000 1.770 2025-07-21
11 2025-07-07 0 -600,000 0.00 538,127,200 0 1.320 2025-07-03
12 2025-07-04 600,000 600,000 0.11 538,127,200 1,032,000 1.720 2025-07-02
13 2025-03-31 0 -8,000 0.00 538,127,200 0 0.900 2025-03-27
14 2025-03-12 8,000 8,000 0.00 538,127,200 7,520 0.940 2025-03-10
15 2025-03-11 0 -40,000 0.00 538,127,200 0 0.960 2025-03-07
16 2025-03-07 40,000 20,000 0.01 538,127,200 36,400 0.910 2025-03-05
17 2025-03-05 20,000 20,000 0.00 538,127,200 18,200 0.910 2025-03-03
18 2025-03-04 0 -30,000 0.00 538,127,200 0 0.890 2025-02-28
19 2025-03-03 30,000 -60,000 0.01 538,127,200 27,900 0.930 2025-02-27
20 2025-02-28 90,000 -10,000 0.02 538,127,200 82,800 0.920 2025-02-26
21 2025-02-25 100,000 100,000 0.02 538,127,200 86,000 0.860 2025-02-21
22 2024-10-31 0 -100,000 0.00 538,127,200 0 1.000 2024-10-29
23 2024-10-30 100,000 100,000 0.02 538,127,200 114,000 1.140 2024-10-28
24 2022-12-07 0 -300,000 0.00 538,127,200 0 0.910 2022-12-05
25 2022-12-02 300,000 -52,000 0.06 538,127,200 246,000 0.820 2022-11-30
26 2022-12-01 352,000 -592,000 0.07 538,127,200 288,640 0.820 2022-11-29
27 2022-11-30 944,000 -200,000 0.18 538,127,200 745,760 0.790 2022-11-28
28 2022-11-29 1,144,000 -604,000 0.21 538,127,200 903,760 0.790 2022-11-25
29 2022-11-25 1,748,000 -100,000 0.32 538,127,200 1,345,960 0.770 2022-11-23
30 2022-11-24 1,848,000 -232,000 0.34 538,127,200 1,459,920 0.790 2022-11-22
31 2022-11-17 2,080,000 -200,000 0.39 538,127,200 1,664,000 0.800 2022-11-15
32 2021-09-10 2,280,000 -150,000 0.42 538,127,200 5,130,000 2.250 2021-09-08
33 2021-09-09 2,430,000 150,000 0.45 538,127,200 5,613,300 2.310 2021-09-07
34 2021-08-26 2,280,000 600,000 0.42 538,127,200 4,081,200 1.790 2021-08-24
35 2021-07-12 1,680,000 100,000 0.31 538,127,200 3,225,600 1.920 2021-07-08
36 2021-07-09 1,580,000 844,000 0.29 538,127,200 3,081,000 1.950 2021-07-07
37 2021-06-09 736,000 200,000 0.14 538,127,200 1,464,640 1.990 2021-06-07
38 2021-06-07 536,000 536,000 0.10 538,127,200 1,189,920 2.220 2021-06-03
39 2021-05-13 0 -390,000 0.00 538,127,200 0 2.740 2021-05-11
40 2021-05-12 390,000 390,000 0.07 538,127,200 1,193,400 3.060 2021-05-10
41 2021-05-11 0 -200,000 0.00 538,127,200 0 2.690 2021-05-07
42 2021-05-10 200,000 200,000 0.04 538,127,200 500,000 2.500 2021-05-06
43 2021-05-07 0 -300,000 0.00 538,127,200 0 2.260 2021-05-05
44 2021-05-06 300,000 300,000 0.06 538,127,200 672,000 2.240 2021-05-04
45 2021-04-14 0 -500,000 0.00 538,127,200 0 2.070 2021-04-12
46 2021-04-13 500,000 -520,000 0.09 538,127,200 875,000 1.750 2021-04-09
47 2021-03-09 1,020,000 10,000 0.19 538,127,200 1,315,800 1.290 2021-03-05
48 2021-03-08 1,010,000 10,000 0.19 538,127,200 1,393,800 1.380 2021-03-04
49 2021-03-05 1,000,000 1,000,000 0.19 538,127,200 1,290,000 1.290 2021-03-03
50 2018-05-02 0 -2,000 0.00 538,127,200 0 1.420 2018-04-27
51 2018-02-01 2,000 -16,000 0.00 538,127,200 3,360 1.680 2018-01-30
52 2018-01-10 18,000 16,000 0.00 538,127,200 33,660 1.870 2018-01-08
53 2017-07-17 2,000 -20,000 0.00 538,127,200 2,060 1.030 2017-07-13
54 2017-07-13 22,000 20,000 0.00 538,127,200 22,440 1.020 2017-07-11
55 2017-05-10 2,000 -20,000 0.00 538,127,200 2,140 1.070 2017-05-08
56 2017-05-08 22,000 20,000 0.00 538,127,200 25,080 1.140 2017-05-04
57 2016-12-14 2,000 -14,000 0.00 538,127,200 4,600 2.300 2016-12-12
58 2015-07-24 16,000 -8,000 0.00 538,127,200 26,400 1.650 2015-07-22
59 2014-11-19 24,000 -100,000 0.00 538,127,200 47,760 1.990 2014-11-17
60 2014-11-18 124,000 40,000 0.02 538,127,200 271,560 2.190 2014-11-14
61 2014-11-17 84,000 60,000 0.02 538,127,200 188,160 2.240 2014-11-13
62 2012-06-12 24,000 -100,000 0.00 538,127,200 23,760 0.990 2012-06-08
63 2012-06-06 124,000 -50,000 0.02 538,127,200 131,440 1.060 2012-06-04
64 2012-06-05 174,000 136,000 0.03 538,127,200 200,100 1.150 2012-06-01
65 2012-06-04 38,000 14,000 0.01 538,127,200 47,120 1.240 2012-05-31
66 2011-04-14 24,000 -136,000 0.00 538,127,200 49,920 2.080 2011-04-12
67 2011-04-13 160,000 136,000 0.03 538,127,200 326,400 2.040 2011-04-11
68 2011-02-17 24,000 -34,000 0.00 538,127,200 49,680 2.070 2011-02-15
69 2011-02-14 58,000 34,000 0.01 538,127,200 117,160 2.020 2011-02-10
70 2011-02-10 24,000 -50,000 0.00 538,127,200 49,920 2.080 2011-02-08
71 2011-02-07 74,000 50,000 0.01 538,127,200 153,920 2.080 2011-01-31
72 2011-01-27 24,000 -50,000 0.00 538,127,200 50,400 2.100 2011-01-25
73 2011-01-10 74,000 32,000 0.01 538,127,200 159,100 2.150 2011-01-06
74 2011-01-07 42,000 -32,000 0.01 538,127,200 91,140 2.170 2011-01-05
75 2010-11-17 74,000 50,000 0.01 538,127,200 159,100 2.150 2010-11-15
76 2010-11-15 24,000 -50,000 0.00 538,127,200 54,480 2.270 2010-11-11
77 2010-11-12 74,000 50,000 0.01 538,127,200 166,500 2.250 2010-11-10
78 2010-11-04 24,000 -100,000 0.00 538,127,200 53,520 2.230 2010-11-02
79 2010-11-01 124,000 100,000 0.02 538,127,200 274,040 2.210 2010-10-28
80 2010-10-15 24,000 -50,000 0.00 538,127,200 56,640 2.360 2010-10-13
81 2010-10-14 74,000 50,000 0.01 538,127,200 170,200 2.300 2010-10-12
82 2010-10-08 24,000 -200,000 0.00 538,127,200 54,960 2.290 2010-10-06
83 2010-10-06 224,000 100,000 0.04 538,127,200 479,360 2.140 2010-10-04
84 2010-10-04 124,000 50,000 0.02 538,127,200 264,120 2.130 2010-09-29
85 2010-09-30 74,000 50,000 0.01 538,127,200 156,880 2.120 2010-09-28
86 2010-09-29 24,000 -59,657 0.00 538,127,200 50,400 2.100 2010-09-27
87 2010-09-28 83,657 9,657 0.02 538,127,200 175,680 2.100 2010-09-24
88 2010-09-22 74,000 50,000 0.01 538,127,200 151,700 2.050 2010-09-20
89 2010-09-21 24,000 -50,000 0.00 538,127,200 49,200 2.050 2010-09-17
90 2010-09-20 74,000 -50,000 0.01 538,127,200 153,180 2.070 2010-09-16
91 2010-09-17 124,000 100,000 0.02 538,127,200 254,200 2.050 2010-09-15
92 2010-09-16 24,000 -50,000 0.00 538,127,200 50,880 2.120 2010-09-14
93 2010-09-10 74,000 50,000 0.01 538,127,200 152,440 2.060 2010-09-08
94 2010-09-09 24,000 -50,000 0.00 538,127,200 51,120 2.130 2010-09-07
95 2010-09-07 74,000 -50,000 0.01 538,127,200 145,780 1.970 2010-09-03
96 2010-08-31 124,000 52,000 0.02 538,127,200 230,640 1.860 2010-08-27
97 2010-08-27 72,000 -52,000 0.01 538,127,200 140,400 1.950 2010-08-25
98 2010-08-23 124,000 50,000 0.02 538,127,200 250,480 2.020 2010-08-19
99 2010-08-12 74,000 50,000 0.01 538,127,200 158,360 2.140 2010-08-10
100 2010-08-05 24,000 -50,000 0.00 538,127,200 52,320 2.180 2010-08-03
101 2010-08-04 74,000 50,000 0.01 538,127,200 163,540 2.210 2010-08-02
102 2010-07-29 24,000 -160,000 0.00 538,127,200 52,800 2.200 2010-07-27
103 2010-07-28 184,000 -50,000 0.03 538,127,200 386,400 2.100 2010-07-26
104 2010-07-27 234,000 110,000 0.04 538,127,200 486,720 2.080 2010-07-23
105 2010-07-26 124,000 50,000 0.02 538,127,200 269,080 2.170 2010-07-22
106 2010-07-23 74,000 -124,000 0.01 538,127,200 155,400 2.100 2010-07-21
107 2010-07-22 198,000 -90,000 0.04 538,127,200 378,180 1.910 2010-07-20
108 2010-07-21 288,000 90,000 0.05 538,127,200 532,800 1.850 2010-07-19
109 2010-07-16 198,000 118,000 0.04 538,127,200 376,200 1.900 2010-07-14
110 2010-07-09 80,000 6,000 0.01 538,127,200 148,800 1.860 2010-07-07
111 2010-07-08 74,000 -50,000 0.01 538,127,200 139,860 1.890 2010-07-06
112 2010-07-06 124,000 50,000 0.02 538,127,200 226,920 1.830 2010-07-02
113 2010-05-05 74,000 50,000 0.01 538,127,200 164,280 2.220 2010-05-03
114 2009-10-14 24,000 -7,800 0.00 538,127,200 73,680 3.070 2009-10-12
115 2009-09-30 31,800 -24,000 0.01 538,127,200 94,128 2.960 2009-09-28
116 2009-09-25 55,800 -56,000 0.01 538,127,200 169,074 3.030 2009-09-23
117 2009-09-24 111,800 80,000 0.02 538,127,200 338,754 3.030 2009-09-22
118 2009-09-22 31,800 -50,000 0.01 538,127,200 100,488 3.160 2009-09-18
119 2009-09-21 81,800 50,000 0.02 538,127,200 260,124 3.180 2009-09-17
120 2009-09-09 31,800 -36,000 0.01 538,127,200 99,216 3.120 2009-09-07
121 2009-09-08 67,800 -54,000 0.01 538,127,200 208,824 3.080 2009-09-04
122 2009-09-07 121,800 -50,000 0.02 538,127,200 355,656 2.920 2009-09-03
123 2009-09-01 171,800 112,000 0.03 538,127,200 523,990 3.050 2009-08-28
124 2009-08-31 59,800 50,000 0.01 538,127,200 185,978 3.110 2009-08-27
125 2009-08-05 9,800 -22,000 0.00 538,127,200 40,572 4.140 2009-08-03
126 2009-07-06 31,800 -102,000 0.01 538,127,200 97,944 3.080 2009-07-02
127 2009-07-03 133,800 102,000 0.02 538,127,200 402,738 3.010 2009-06-30
128 2009-06-29 31,800 22,000 0.01 538,127,200 97,308 3.060 2009-06-25
129 2008-12-19 9,800 -60,000 0.00 538,127,200 20,090 2.050 2008-12-17
130 2008-12-18 69,800 60,000 0.01 538,127,200 122,848 1.760 2008-12-16
131 2008-11-21 9,800 -60,000 0.00 538,127,200 15,288 1.560 2008-11-19
132 2008-11-18 69,800 60,000 0.01 538,127,200 125,640 1.800 2008-11-14
133 2008-11-17 9,800 -50,000 0.00 538,127,200 17,836 1.820 2008-11-13
134 2008-11-14 59,800 50,000 0.01 538,127,200 108,238 1.810 2008-11-12
135 2008-01-24 9,800 -8,000 0.00 538,127,200 27,636 2.820 2008-01-22
136 2007-10-18 17,800 8,000 0.00 538,127,200 92,738 5.210 2007-10-16
137 2007-10-16 9,800 -4,000 0.00 538,127,200 52,038 5.310 2007-10-12
138 2007-09-24 13,800 2,000 0.00 538,127,200 72,312 5.240 2007-09-20
139 2007-08-30 11,800 4,000 0.00 538,127,200 58,410 4.950 2007-08-28
140 2007-08-02 7,800 -10,000 0.00 538,127,200 31,980 4.100 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top