Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.390 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 792,000 | 10,000 | 0.15 | 538,127,200 | 1,100,880 | 1.390 | 2025-11-07 |
| 5 | 2025-10-16 | 782,000 | 9,400 | 0.15 | 538,127,200 | 1,086,980 | 1.390 | 2025-10-14 |
| 6 | 2025-10-14 | 772,600 | 20,000 | 0.14 | 538,127,200 | 1,135,722 | 1.470 | 2025-10-10 |
| 7 | 2025-09-22 | 752,600 | 100,000 | 0.14 | 538,127,200 | 1,031,062 | 1.370 | 2025-09-18 |
| 8 | 2025-08-28 | 652,600 | 70,000 | 0.12 | 538,127,200 | 894,062 | 1.370 | 2025-08-26 |
| 9 | 2025-08-26 | 582,600 | 10,000 | 0.11 | 538,127,200 | 792,336 | 1.360 | 2025-08-22 |
| 10 | 2025-08-21 | 572,600 | 90,000 | 0.11 | 538,127,200 | 790,188 | 1.380 | 2025-08-19 |
| 11 | 2025-08-20 | 482,600 | 30,000 | 0.09 | 538,127,200 | 685,292 | 1.420 | 2025-08-18 |
| 12 | 2025-08-18 | 452,600 | -60,000 | 0.08 | 538,127,200 | 642,692 | 1.420 | 2025-08-14 |
| 13 | 2025-08-14 | 512,600 | -60,000 | 0.10 | 538,127,200 | 753,522 | 1.470 | 2025-08-12 |
| 14 | 2025-08-11 | 572,600 | 20,000 | 0.11 | 538,127,200 | 824,544 | 1.440 | 2025-08-07 |
| 15 | 2025-08-05 | 552,600 | 20,000 | 0.10 | 538,127,200 | 817,848 | 1.480 | 2025-08-01 |
| 16 | 2025-08-04 | 532,600 | 130,000 | 0.10 | 538,127,200 | 814,878 | 1.530 | 2025-07-31 |
| 17 | 2025-08-01 | 402,600 | 20,000 | 0.07 | 538,127,200 | 668,316 | 1.660 | 2025-07-30 |
| 18 | 2025-07-31 | 382,600 | 10,000 | 0.07 | 538,127,200 | 615,986 | 1.610 | 2025-07-29 |
| 19 | 2025-07-29 | 372,600 | 40,000 | 0.07 | 538,127,200 | 599,886 | 1.610 | 2025-07-25 |
| 20 | 2025-07-25 | 332,600 | 2,000 | 0.06 | 538,127,200 | 535,486 | 1.610 | 2025-07-23 |
| 21 | 2025-07-24 | 330,600 | 80,000 | 0.06 | 538,127,200 | 548,796 | 1.660 | 2025-07-22 |
| 22 | 2025-07-23 | 250,600 | 4,000 | 0.05 | 538,127,200 | 443,562 | 1.770 | 2025-07-21 |
| 23 | 2025-07-22 | 246,600 | 10,000 | 0.05 | 538,127,200 | 347,706 | 1.410 | 2025-07-18 |
| 24 | 2025-07-18 | 236,600 | -24,000 | 0.04 | 538,127,200 | 328,874 | 1.390 | 2025-07-16 |
| 25 | 2025-07-15 | 260,600 | 34,000 | 0.05 | 538,127,200 | 398,718 | 1.530 | 2025-07-11 |
| 26 | 2025-07-14 | 226,600 | -146,000 | 0.04 | 538,127,200 | 333,102 | 1.470 | 2025-07-10 |
| 27 | 2025-07-11 | 372,600 | 102,000 | 0.07 | 538,127,200 | 510,462 | 1.370 | 2025-07-09 |
| 28 | 2025-07-10 | 270,600 | -100,000 | 0.05 | 538,127,200 | 368,016 | 1.360 | 2025-07-08 |
| 29 | 2025-07-09 | 370,600 | 4,000 | 0.07 | 538,127,200 | 478,074 | 1.290 | 2025-07-07 |
| 30 | 2025-07-08 | 366,600 | 150,000 | 0.07 | 538,127,200 | 483,912 | 1.320 | 2025-07-04 |
| 31 | 2025-07-07 | 216,600 | 20,000 | 0.04 | 538,127,200 | 285,912 | 1.320 | 2025-07-03 |
| 32 | 2025-07-04 | 196,600 | -10,000 | 0.04 | 538,127,200 | 338,152 | 1.720 | 2025-07-02 |
| 33 | 2025-05-07 | 206,600 | -4,000 | 0.04 | 538,127,200 | 165,280 | 0.800 | 2025-05-02 |
| 34 | 2025-01-15 | 210,600 | 2,000 | 0.04 | 538,127,200 | 174,798 | 0.830 | 2025-01-13 |
| 35 | 2024-12-12 | 208,600 | -2,000 | 0.04 | 538,127,200 | 208,600 | 1.000 | 2024-12-10 |
| 36 | 2024-12-04 | 210,600 | -14,000 | 0.04 | 538,127,200 | 210,600 | 1.000 | 2024-12-02 |
| 37 | 2024-11-28 | 224,600 | -1,800 | 0.04 | 538,127,200 | 206,632 | 0.920 | 2024-11-26 |
| 38 | 2024-11-20 | 226,400 | 14,000 | 0.04 | 538,127,200 | 233,192 | 1.030 | 2024-11-18 |
| 39 | 2024-11-18 | 212,400 | -8,000 | 0.04 | 538,127,200 | 199,656 | 0.940 | 2024-11-14 |
| 40 | 2024-11-14 | 220,400 | 8,000 | 0.04 | 538,127,200 | 222,604 | 1.010 | 2024-11-12 |
| 41 | 2024-11-06 | 212,400 | -2,000 | 0.04 | 538,127,200 | 231,516 | 1.090 | 2024-11-04 |
| 42 | 2024-10-31 | 214,400 | -40,000 | 0.04 | 538,127,200 | 214,400 | 1.000 | 2024-10-29 |
| 43 | 2024-10-30 | 254,400 | 40,000 | 0.05 | 538,127,200 | 290,016 | 1.140 | 2024-10-28 |
| 44 | 2024-10-21 | 214,400 | -80,000 | 0.04 | 538,127,200 | 190,816 | 0.890 | 2024-10-17 |
| 45 | 2024-10-18 | 294,400 | 76,000 | 0.05 | 538,127,200 | 335,616 | 1.140 | 2024-10-16 |
| 46 | 2024-08-02 | 218,400 | -14,000 | 0.04 | 538,127,200 | 133,224 | 0.610 | 2024-07-31 |
| 47 | 2024-04-23 | 232,400 | 4,000 | 0.04 | 538,127,200 | 139,440 | 0.600 | 2024-04-19 |
| 48 | 2024-03-08 | 228,400 | -56,000 | 0.04 | 538,127,200 | 155,312 | 0.680 | 2024-03-06 |
| 49 | 2024-02-22 | 284,400 | 2,000 | 0.05 | 538,127,200 | 199,080 | 0.700 | 2024-02-20 |
| 50 | 2024-01-11 | 282,400 | -22,000 | 0.05 | 538,127,200 | 194,856 | 0.690 | 2024-01-09 |
| 51 | 2023-11-08 | 304,400 | -2,000 | 0.06 | 538,127,200 | 243,520 | 0.800 | 2023-11-06 |
| 52 | 2023-10-16 | 306,400 | -2,000 | 0.06 | 538,127,200 | 254,312 | 0.830 | 2023-10-12 |
| 53 | 2023-08-03 | 308,400 | -222,000 | 0.06 | 538,127,200 | 299,148 | 0.970 | 2023-08-01 |
| 54 | 2023-05-23 | 530,400 | 72,000 | 0.10 | 538,127,200 | 445,536 | 0.840 | 2023-05-19 |
| 55 | 2023-05-22 | 458,400 | 100,000 | 0.09 | 538,127,200 | 389,640 | 0.850 | 2023-05-18 |
| 56 | 2023-05-15 | 358,400 | -200,000 | 0.07 | 538,127,200 | 326,144 | 0.910 | 2023-05-11 |
| 57 | 2022-12-19 | 558,400 | 50,000 | 0.10 | 538,127,200 | 474,640 | 0.850 | 2022-12-15 |
| 58 | 2022-12-06 | 508,400 | 50,000 | 0.09 | 538,127,200 | 411,804 | 0.810 | 2022-12-02 |
| 59 | 2022-11-02 | 458,400 | 50,000 | 0.09 | 538,127,200 | 279,624 | 0.610 | 2022-10-31 |
| 60 | 2022-08-02 | 408,400 | -2,000 | 0.08 | 538,127,200 | 392,064 | 0.960 | 2022-07-29 |
| 61 | 2022-07-28 | 410,400 | 2,000 | 0.08 | 538,127,200 | 406,296 | 0.990 | 2022-07-26 |
| 62 | 2022-07-04 | 408,400 | 100,000 | 0.08 | 538,127,200 | 453,324 | 1.110 | 2022-06-29 |
| 63 | 2022-04-28 | 308,400 | -8,000 | 0.06 | 538,127,200 | 326,904 | 1.060 | 2022-04-26 |
| 64 | 2022-04-26 | 316,400 | -10,000 | 0.06 | 538,127,200 | 376,516 | 1.190 | 2022-04-22 |
| 65 | 2022-04-13 | 326,400 | -2,000 | 0.06 | 538,127,200 | 411,264 | 1.260 | 2022-04-11 |
| 66 | 2022-04-08 | 328,400 | 2,000 | 0.06 | 538,127,200 | 436,772 | 1.330 | 2022-04-06 |
| 67 | 2022-03-15 | 326,400 | -4,000 | 0.06 | 538,127,200 | 394,944 | 1.210 | 2022-03-11 |
| 68 | 2022-03-01 | 330,400 | -4,000 | 0.06 | 538,127,200 | 439,432 | 1.330 | 2022-02-25 |
| 69 | 2022-02-07 | 334,400 | 4,000 | 0.06 | 538,127,200 | 411,312 | 1.230 | 2022-01-28 |
| 70 | 2022-02-04 | 330,400 | -2,000 | 0.06 | 538,127,200 | 422,912 | 1.280 | 2022-01-27 |
| 71 | 2022-01-25 | 332,400 | -22,000 | 0.06 | 538,127,200 | 468,684 | 1.410 | 2022-01-21 |
| 72 | 2022-01-19 | 354,400 | 2,000 | 0.07 | 538,127,200 | 471,352 | 1.330 | 2022-01-17 |
| 73 | 2022-01-13 | 352,400 | 4,000 | 0.07 | 538,127,200 | 493,360 | 1.400 | 2022-01-11 |
| 74 | 2022-01-12 | 348,400 | -8,000 | 0.06 | 538,127,200 | 477,308 | 1.370 | 2022-01-10 |
| 75 | 2022-01-11 | 356,400 | 30,000 | 0.07 | 538,127,200 | 495,396 | 1.390 | 2022-01-07 |
| 76 | 2022-01-07 | 326,400 | -2,000 | 0.06 | 538,127,200 | 414,528 | 1.270 | 2022-01-05 |
| 77 | 2021-12-22 | 328,400 | -6,000 | 0.06 | 538,127,200 | 433,488 | 1.320 | 2021-12-20 |
| 78 | 2021-12-21 | 334,400 | -4,000 | 0.06 | 538,127,200 | 458,128 | 1.370 | 2021-12-17 |
| 79 | 2021-12-16 | 338,400 | -4,000 | 0.06 | 538,127,200 | 439,920 | 1.300 | 2021-12-14 |
| 80 | 2021-12-03 | 342,400 | -26,000 | 0.06 | 538,127,200 | 438,272 | 1.280 | 2021-12-01 |
| 81 | 2021-12-02 | 368,400 | 26,000 | 0.07 | 538,127,200 | 464,184 | 1.260 | 2021-11-30 |
| 82 | 2021-11-10 | 342,400 | 10,000 | 0.06 | 538,127,200 | 438,272 | 1.280 | 2021-11-08 |
| 83 | 2021-11-04 | 332,400 | -4,000 | 0.06 | 538,127,200 | 435,444 | 1.310 | 2021-11-02 |
| 84 | 2021-11-01 | 336,400 | -32,000 | 0.06 | 538,127,200 | 531,512 | 1.580 | 2021-10-28 |
| 85 | 2021-10-27 | 368,400 | 8,000 | 0.07 | 538,127,200 | 629,964 | 1.710 | 2021-10-25 |
| 86 | 2021-10-25 | 360,400 | 26,000 | 0.07 | 538,127,200 | 623,492 | 1.730 | 2021-10-21 |
| 87 | 2021-10-21 | 334,400 | 12,000 | 0.06 | 538,127,200 | 588,544 | 1.760 | 2021-10-19 |
| 88 | 2021-10-19 | 322,400 | 10,000 | 0.06 | 538,127,200 | 538,408 | 1.670 | 2021-10-15 |
| 89 | 2021-10-18 | 312,400 | -22,000 | 0.06 | 538,127,200 | 524,832 | 1.680 | 2021-10-12 |
| 90 | 2021-10-15 | 334,400 | 4,000 | 0.06 | 538,127,200 | 571,824 | 1.710 | 2021-10-11 |
| 91 | 2021-09-24 | 330,400 | -30,000 | 0.06 | 538,127,200 | 644,280 | 1.950 | 2021-09-21 |
| 92 | 2021-09-23 | 360,400 | 30,000 | 0.07 | 538,127,200 | 673,948 | 1.870 | 2021-09-20 |
| 93 | 2021-09-20 | 330,400 | -36,000 | 0.06 | 538,127,200 | 657,496 | 1.990 | 2021-09-16 |
| 94 | 2021-09-17 | 366,400 | 22,000 | 0.07 | 538,127,200 | 769,440 | 2.100 | 2021-09-15 |
| 95 | 2021-09-16 | 344,400 | -34,000 | 0.06 | 538,127,200 | 712,908 | 2.070 | 2021-09-14 |
| 96 | 2021-09-15 | 378,400 | -40,000 | 0.07 | 538,127,200 | 881,672 | 2.330 | 2021-09-13 |
| 97 | 2021-09-14 | 418,400 | 18,000 | 0.08 | 538,127,200 | 983,240 | 2.350 | 2021-09-10 |
| 98 | 2021-09-13 | 400,400 | 76,000 | 0.07 | 538,127,200 | 968,968 | 2.420 | 2021-09-09 |
| 99 | 2021-09-10 | 324,400 | -16,000 | 0.06 | 538,127,200 | 729,900 | 2.250 | 2021-09-08 |
| 100 | 2021-09-09 | 340,400 | -48,000 | 0.06 | 538,127,200 | 786,324 | 2.310 | 2021-09-07 |
| 101 | 2021-09-07 | 388,400 | -30,000 | 0.07 | 538,127,200 | 765,148 | 1.970 | 2021-09-03 |
| 102 | 2021-09-06 | 418,400 | 72,000 | 0.08 | 538,127,200 | 828,432 | 1.980 | 2021-09-02 |
| 103 | 2021-09-03 | 346,400 | 6,000 | 0.06 | 538,127,200 | 668,552 | 1.930 | 2021-09-01 |
| 104 | 2021-09-01 | 340,400 | -22,000 | 0.06 | 538,127,200 | 656,972 | 1.930 | 2021-08-30 |
| 105 | 2021-08-31 | 362,400 | 26,000 | 0.07 | 538,127,200 | 706,680 | 1.950 | 2021-08-27 |
| 106 | 2021-08-30 | 336,400 | 16,000 | 0.06 | 538,127,200 | 652,616 | 1.940 | 2021-08-26 |
| 107 | 2021-08-24 | 320,400 | -10,000 | 0.06 | 538,127,200 | 560,700 | 1.750 | 2021-08-20 |
| 108 | 2021-08-23 | 330,400 | -78,000 | 0.06 | 538,127,200 | 594,720 | 1.800 | 2021-08-19 |
| 109 | 2021-08-20 | 408,400 | 78,000 | 0.08 | 538,127,200 | 771,876 | 1.890 | 2021-08-18 |
| 110 | 2021-08-16 | 330,400 | -32,000 | 0.06 | 538,127,200 | 631,064 | 1.910 | 2021-08-12 |
| 111 | 2021-08-03 | 362,400 | 26,000 | 0.07 | 538,127,200 | 724,800 | 2.000 | 2021-07-30 |
| 112 | 2021-07-30 | 336,400 | 6,000 | 0.06 | 538,127,200 | 598,792 | 1.780 | 2021-07-28 |
| 113 | 2021-07-29 | 330,400 | -88,000 | 0.06 | 538,127,200 | 591,416 | 1.790 | 2021-07-27 |
| 114 | 2021-07-28 | 418,400 | 6,000 | 0.08 | 538,127,200 | 824,248 | 1.970 | 2021-07-26 |
| 115 | 2021-07-27 | 412,400 | 106,000 | 0.08 | 538,127,200 | 837,172 | 2.030 | 2021-07-23 |
| 116 | 2021-07-26 | 306,400 | -50,000 | 0.06 | 538,127,200 | 637,312 | 2.080 | 2021-07-22 |
| 117 | 2021-07-23 | 356,400 | 20,000 | 0.07 | 538,127,200 | 691,416 | 1.940 | 2021-07-21 |
| 118 | 2021-07-22 | 336,400 | -40,000 | 0.06 | 538,127,200 | 645,888 | 1.920 | 2021-07-20 |
| 119 | 2021-07-19 | 376,400 | 56,000 | 0.07 | 538,127,200 | 779,148 | 2.070 | 2021-07-15 |
| 120 | 2021-07-16 | 320,400 | -10,000 | 0.06 | 538,127,200 | 637,596 | 1.990 | 2021-07-14 |
| 121 | 2021-07-14 | 330,400 | -16,000 | 0.06 | 538,127,200 | 664,104 | 2.010 | 2021-07-12 |
| 122 | 2021-07-12 | 346,400 | -90,000 | 0.06 | 538,127,200 | 665,088 | 1.920 | 2021-07-08 |
| 123 | 2021-07-08 | 436,400 | -50,000 | 0.08 | 538,127,200 | 846,616 | 1.940 | 2021-07-06 |
| 124 | 2021-07-07 | 486,400 | 50,000 | 0.09 | 538,127,200 | 943,616 | 1.940 | 2021-07-05 |
| 125 | 2021-06-29 | 436,400 | -54,000 | 0.08 | 538,127,200 | 955,716 | 2.190 | 2021-06-25 |
| 126 | 2021-06-18 | 490,400 | -80,000 | 0.09 | 538,127,200 | 936,664 | 1.910 | 2021-06-16 |
| 127 | 2021-06-15 | 570,400 | -8,000 | 0.11 | 538,127,200 | 1,180,728 | 2.070 | 2021-06-10 |
| 128 | 2021-06-11 | 578,400 | 8,000 | 0.11 | 538,127,200 | 1,197,288 | 2.070 | 2021-06-09 |
| 129 | 2021-06-10 | 570,400 | -8,000 | 0.11 | 538,127,200 | 1,163,616 | 2.040 | 2021-06-08 |
| 130 | 2021-06-09 | 578,400 | 20,000 | 0.11 | 538,127,200 | 1,151,016 | 1.990 | 2021-06-07 |
| 131 | 2021-06-08 | 558,400 | 112,000 | 0.10 | 538,127,200 | 1,200,560 | 2.150 | 2021-06-04 |
| 132 | 2021-06-07 | 446,400 | -122,000 | 0.08 | 538,127,200 | 991,008 | 2.220 | 2021-06-03 |
| 133 | 2021-06-04 | 568,400 | 28,000 | 0.11 | 538,127,200 | 1,210,692 | 2.130 | 2021-06-02 |
| 134 | 2021-06-03 | 540,400 | 120,000 | 0.10 | 538,127,200 | 1,199,688 | 2.220 | 2021-06-01 |
| 135 | 2021-06-02 | 420,400 | 90,000 | 0.08 | 538,127,200 | 983,736 | 2.340 | 2021-05-31 |
| 136 | 2021-06-01 | 330,400 | -94,000 | 0.06 | 538,127,200 | 812,784 | 2.460 | 2021-05-28 |
| 137 | 2021-05-28 | 424,400 | 78,000 | 0.08 | 538,127,200 | 1,001,584 | 2.360 | 2021-05-26 |
| 138 | 2021-05-27 | 346,400 | 4,000 | 0.06 | 538,127,200 | 834,824 | 2.410 | 2021-05-25 |
| 139 | 2021-05-24 | 342,400 | -2,000 | 0.06 | 538,127,200 | 794,368 | 2.320 | 2021-05-20 |
| 140 | 2021-05-21 | 344,400 | -88,000 | 0.06 | 538,127,200 | 898,884 | 2.610 | 2021-05-18 |
| 141 | 2021-05-20 | 432,400 | -70,000 | 0.08 | 538,127,200 | 1,007,492 | 2.330 | 2021-05-17 |
| 142 | 2021-05-18 | 502,400 | 188,000 | 0.09 | 538,127,200 | 1,195,712 | 2.380 | 2021-05-14 |
| 143 | 2021-05-17 | 314,400 | -234,000 | 0.06 | 538,127,200 | 811,152 | 2.580 | 2021-05-13 |
| 144 | 2021-05-14 | 548,400 | 24,000 | 0.10 | 538,127,200 | 1,557,456 | 2.840 | 2021-05-12 |
| 145 | 2021-05-13 | 524,400 | 122,000 | 0.10 | 538,127,200 | 1,436,856 | 2.740 | 2021-05-11 |
| 146 | 2021-05-12 | 402,400 | -4,000 | 0.07 | 538,127,200 | 1,231,344 | 3.060 | 2021-05-10 |
| 147 | 2021-05-11 | 406,400 | -10,000 | 0.08 | 538,127,200 | 1,093,216 | 2.690 | 2021-05-07 |
| 148 | 2021-05-10 | 416,400 | 42,000 | 0.08 | 538,127,200 | 1,041,000 | 2.500 | 2021-05-06 |
| 149 | 2021-05-07 | 374,400 | -40,000 | 0.07 | 538,127,200 | 846,144 | 2.260 | 2021-05-05 |
| 150 | 2021-05-06 | 414,400 | -66,000 | 0.08 | 538,127,200 | 928,256 | 2.240 | 2021-05-04 |
| 151 | 2021-05-05 | 480,400 | -62,000 | 0.09 | 538,127,200 | 907,956 | 1.890 | 2021-05-03 |
| 152 | 2021-05-04 | 542,400 | 120,000 | 0.10 | 538,127,200 | 1,035,984 | 1.910 | 2021-04-30 |
| 153 | 2021-05-03 | 422,400 | -94,000 | 0.08 | 538,127,200 | 827,904 | 1.960 | 2021-04-29 |
| 154 | 2021-04-30 | 516,400 | 8,000 | 0.10 | 538,127,200 | 934,684 | 1.810 | 2021-04-28 |
| 155 | 2021-04-29 | 508,400 | 32,000 | 0.09 | 538,127,200 | 874,448 | 1.720 | 2021-04-27 |
| 156 | 2021-04-27 | 476,400 | 2,000 | 0.09 | 538,127,200 | 862,284 | 1.810 | 2021-04-23 |
| 157 | 2021-04-26 | 474,400 | -20,000 | 0.09 | 538,127,200 | 830,200 | 1.750 | 2021-04-22 |
| 158 | 2021-04-23 | 494,400 | 14,000 | 0.09 | 538,127,200 | 815,760 | 1.650 | 2021-04-21 |
| 159 | 2021-04-21 | 480,400 | 8,000 | 0.09 | 538,127,200 | 845,504 | 1.760 | 2021-04-19 |
| 160 | 2021-04-20 | 472,400 | 58,000 | 0.09 | 538,127,200 | 878,664 | 1.860 | 2021-04-16 |
| 161 | 2021-04-16 | 414,400 | 26,000 | 0.08 | 538,127,200 | 791,504 | 1.910 | 2021-04-14 |
| 162 | 2021-04-15 | 388,400 | 78,000 | 0.07 | 538,127,200 | 710,772 | 1.830 | 2021-04-13 |
| 163 | 2021-04-14 | 310,400 | -16,000 | 0.06 | 538,127,200 | 642,528 | 2.070 | 2021-04-12 |
| 164 | 2021-04-13 | 326,400 | 18,000 | 0.06 | 538,127,200 | 571,200 | 1.750 | 2021-04-09 |
| 165 | 2021-04-12 | 308,400 | 10,000 | 0.06 | 538,127,200 | 434,844 | 1.410 | 2021-04-08 |
| 166 | 2021-03-22 | 298,400 | 4,000 | 0.06 | 538,127,200 | 370,016 | 1.240 | 2021-03-18 |
| 167 | 2021-03-15 | 294,400 | -2,000 | 0.05 | 538,127,200 | 385,664 | 1.310 | 2021-03-11 |
| 168 | 2021-03-10 | 296,400 | -6,000 | 0.06 | 538,127,200 | 385,320 | 1.300 | 2021-03-08 |
| 169 | 2021-03-08 | 302,400 | 6,000 | 0.06 | 538,127,200 | 417,312 | 1.380 | 2021-03-04 |
| 170 | 2021-03-05 | 296,400 | 6,000 | 0.06 | 538,127,200 | 382,356 | 1.290 | 2021-03-03 |
| 171 | 2021-03-03 | 290,400 | -6,000 | 0.05 | 538,127,200 | 360,096 | 1.240 | 2021-03-01 |
| 172 | 2021-03-01 | 296,400 | 6,000 | 0.06 | 538,127,200 | 346,788 | 1.170 | 2021-02-25 |
| 173 | 2021-02-26 | 290,400 | -6,000 | 0.05 | 538,127,200 | 328,152 | 1.130 | 2021-02-24 |
| 174 | 2021-02-24 | 296,400 | 6,000 | 0.06 | 538,127,200 | 441,636 | 1.490 | 2021-02-22 |
| 175 | 2020-12-29 | 290,400 | -600 | 0.05 | 538,127,200 | 223,608 | 0.770 | 2020-12-23 |
| 176 | 2020-10-29 | 291,000 | -1,800 | 0.05 | 538,127,200 | 212,430 | 0.730 | 2020-10-27 |
| 177 | 2020-10-22 | 292,800 | -2,000 | 0.05 | 538,127,200 | 213,744 | 0.730 | 2020-10-20 |
| 178 | 2020-10-15 | 294,800 | -6,000 | 0.05 | 538,127,200 | 218,152 | 0.740 | 2020-10-12 |
| 179 | 2020-09-02 | 300,800 | -2,000 | 0.06 | 538,127,200 | 243,648 | 0.810 | 2020-08-31 |
| 180 | 2020-07-03 | 302,800 | -2,000 | 0.06 | 538,127,200 | 211,960 | 0.700 | 2020-06-30 |
| 181 | 2020-06-09 | 304,800 | -10,000 | 0.06 | 538,127,200 | 210,312 | 0.690 | 2020-06-05 |
| 182 | 2020-05-06 | 314,800 | 10,000 | 0.06 | 538,127,200 | 226,656 | 0.720 | 2020-05-04 |
| 183 | 2020-04-28 | 304,800 | -8,000 | 0.06 | 538,127,200 | 228,600 | 0.750 | 2020-04-24 |
| 184 | 2020-01-23 | 312,800 | -8,000 | 0.06 | 538,127,200 | 284,648 | 0.910 | 2020-01-21 |
| 185 | 2020-01-20 | 320,800 | 4,000 | 0.06 | 538,127,200 | 301,552 | 0.940 | 2020-01-16 |
| 186 | 2020-01-03 | 316,800 | 8,000 | 0.06 | 538,127,200 | 313,632 | 0.990 | 2019-12-30 |
| 187 | 2019-12-09 | 308,800 | 2,000 | 0.06 | 538,127,200 | 256,304 | 0.830 | 2019-12-05 |
| 188 | 2019-11-15 | 306,800 | -2,000 | 0.06 | 538,127,200 | 266,916 | 0.870 | 2019-11-13 |
| 189 | 2019-04-11 | 308,800 | -12,000 | 0.06 | 538,127,200 | 429,232 | 1.390 | 2019-04-09 |
| 190 | 2019-02-19 | 320,800 | -8,000 | 0.06 | 538,127,200 | 436,288 | 1.360 | 2019-02-15 |
| 191 | 2018-11-13 | 328,800 | 8,000 | 0.06 | 538,127,200 | 368,256 | 1.120 | 2018-11-09 |
| 192 | 2018-11-12 | 320,800 | 320,800 | 0.06 | 538,127,200 | 368,920 | 1.150 | 2018-11-08 |
Copyright & disclaimer, Privacy policy