CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.34 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 1,672,400 | -5,400 | 0.29 | 577,000,000 | 25,320,136 | 15.14 | 2025-11-05 |
| 5 | 2025-11-06 | 1,677,800 | -3,000 | 0.29 | 577,000,000 | 25,401,892 | 15.14 | 2025-11-04 |
| 6 | 2025-11-04 | 1,680,800 | -10,000 | 0.29 | 583,500,000 | 25,430,504 | 15.13 | 2025-10-31 |
| 7 | 2025-11-03 | 1,690,800 | -10,000 | 0.29 | 583,500,000 | 26,089,044 | 15.43 | 2025-10-30 |
| 8 | 2025-10-31 | 1,700,800 | -9,200 | 0.29 | 583,500,000 | 26,447,440 | 15.55 | 2025-10-28 |
| 9 | 2025-10-23 | 1,710,000 | -14,000 | 0.29 | 592,500,000 | 25,838,100 | 15.11 | 2025-10-21 |
| 10 | 2025-10-21 | 1,724,000 | -400 | 0.29 | 592,500,000 | 25,429,000 | 14.75 | 2025-10-17 |
| 11 | 2025-10-16 | 1,724,400 | -1,400 | 0.29 | 592,500,000 | 25,124,508 | 14.57 | 2025-10-14 |
| 12 | 2025-10-15 | 1,725,800 | -437,600 | 0.29 | 600,000,000 | 25,403,776 | 14.72 | 2025-10-13 |
| 13 | 2025-10-13 | 2,163,400 | -600 | 0.36 | 605,000,000 | 32,732,242 | 15.13 | 2025-10-09 |
| 14 | 2025-10-08 | 2,164,000 | -30,400 | 0.36 | 606,500,000 | 32,654,760 | 15.09 | 2025-10-03 |
| 15 | 2025-10-06 | 2,194,400 | -10,000 | 0.36 | 606,500,000 | 33,354,880 | 15.20 | 2025-10-02 |
| 16 | 2025-10-03 | 2,204,400 | -21,000 | 0.36 | 606,500,000 | 33,154,176 | 15.04 | 2025-09-30 |
| 17 | 2025-09-19 | 2,225,400 | -21,200 | 0.36 | 616,500,000 | 33,670,302 | 15.13 | 2025-09-17 |
| 18 | 2025-09-15 | 2,246,600 | -2,000 | 0.36 | 616,500,000 | 33,901,194 | 15.09 | 2025-09-11 |
| 19 | 2025-09-12 | 2,248,600 | -10,400 | 0.36 | 616,500,000 | 33,234,308 | 14.78 | 2025-09-10 |
| 20 | 2025-09-11 | 2,259,000 | -5,000 | 0.37 | 616,500,000 | 33,252,480 | 14.72 | 2025-09-09 |
| 21 | 2025-09-09 | 2,264,000 | -2,800 | 0.37 | 616,500,000 | 33,348,720 | 14.73 | 2025-09-05 |
| 22 | 2025-09-02 | 2,266,800 | -6,000 | 0.36 | 625,500,000 | 33,684,648 | 14.86 | 2025-08-29 |
| 23 | 2025-08-28 | 2,272,800 | -5,000 | 0.36 | 625,500,000 | 33,751,080 | 14.85 | 2025-08-26 |
| 24 | 2025-08-27 | 2,277,800 | -2,000 | 0.36 | 625,500,000 | 34,098,666 | 14.97 | 2025-08-25 |
| 25 | 2025-08-25 | 2,279,800 | -5,400 | 0.37 | 620,500,000 | 32,669,534 | 14.33 | 2025-08-21 |
| 26 | 2025-07-02 | 2,285,200 | -5,000 | 0.35 | 653,000,000 | 30,621,680 | 13.40 | 2025-06-27 |
| 27 | 2025-06-30 | 2,290,200 | 523,000 | 0.35 | 653,000,000 | 30,963,504 | 13.52 | 2025-06-26 |
| 28 | 2025-06-24 | 1,767,200 | -45,000 | 0.27 | 658,000,000 | 23,221,008 | 13.14 | 2025-06-20 |
| 29 | 2025-03-07 | 1,812,200 | -1,000 | 0.25 | 736,000,000 | 22,833,720 | 12.60 | 2025-03-05 |
| 30 | 2025-03-04 | 1,813,200 | -1,000 | 0.25 | 736,000,000 | 22,846,320 | 12.60 | 2025-02-28 |
| 31 | 2025-02-28 | 1,814,200 | -10,800 | 0.25 | 736,000,000 | 23,149,192 | 12.76 | 2025-02-26 |
| 32 | 2025-02-17 | 1,825,000 | -52,000 | 0.25 | 736,000,000 | 22,976,750 | 12.59 | 2025-02-13 |
| 33 | 2025-02-14 | 1,877,000 | -18,000 | 0.26 | 736,000,000 | 23,668,970 | 12.61 | 2025-02-12 |
| 34 | 2025-02-11 | 1,895,000 | -25,000 | 0.26 | 736,000,000 | 23,763,300 | 12.54 | 2025-02-07 |
| 35 | 2025-02-10 | 1,920,000 | -8,400 | 0.26 | 736,000,000 | 23,731,200 | 12.36 | 2025-02-06 |
| 36 | 2025-01-17 | 1,928,400 | -800 | 0.26 | 745,500,000 | 23,757,888 | 12.32 | 2025-01-15 |
| 37 | 2024-12-20 | 1,929,200 | 151,000 | 0.26 | 745,500,000 | 25,407,564 | 13.17 | 2024-12-18 |
| 38 | 2024-10-08 | 1,778,200 | -2,600 | 0.24 | 741,500,000 | 27,757,702 | 15.61 | 2024-10-04 |
| 39 | 2024-10-07 | 1,780,800 | -19,000 | 0.25 | 717,000,000 | 27,121,584 | 15.23 | 2024-10-03 |
| 40 | 2024-10-04 | 1,799,800 | -12,000 | 0.25 | 717,000,000 | 27,500,944 | 15.28 | 2024-10-02 |
| 41 | 2024-10-03 | 1,811,800 | -3,000 | 0.25 | 717,000,000 | 25,763,796 | 14.22 | 2024-09-30 |
| 42 | 2024-09-23 | 1,814,800 | -3,000 | 0.26 | 710,000,000 | 20,597,980 | 11.35 | 2024-09-19 |
| 43 | 2024-07-17 | 1,817,800 | 20,000 | 0.24 | 742,500,000 | 21,577,286 | 11.87 | 2024-07-15 |
| 44 | 2024-07-05 | 1,797,800 | -5,000 | 0.24 | 745,500,000 | 21,142,128 | 11.76 | 2024-07-03 |
| 45 | 2024-05-16 | 1,802,800 | -8,000 | 0.25 | 732,500,000 | 22,048,244 | 12.23 | 2024-05-13 |
| 46 | 2024-03-07 | 1,810,800 | -71,000 | 0.25 | 713,000,000 | 21,222,576 | 11.72 | 2024-03-05 |
| 47 | 2024-03-04 | 1,881,800 | -32,000 | 0.26 | 713,000,000 | 21,847,698 | 11.61 | 2024-02-29 |
| 48 | 2024-03-01 | 1,913,800 | -22,000 | 0.27 | 713,000,000 | 21,913,010 | 11.45 | 2024-02-28 |
| 49 | 2024-02-23 | 1,935,800 | -10,000 | 0.27 | 713,000,000 | 22,552,070 | 11.65 | 2024-02-21 |
| 50 | 2024-02-21 | 1,945,800 | -1,600 | 0.27 | 713,000,000 | 22,104,288 | 11.36 | 2024-02-19 |
| 51 | 2024-02-15 | 1,947,400 | -4,000 | 0.27 | 732,000,000 | 21,869,302 | 11.23 | 2024-02-08 |
| 52 | 2024-01-29 | 1,951,400 | -5,000 | 0.27 | 735,000,000 | 21,582,484 | 11.06 | 2024-01-25 |
| 53 | 2024-01-22 | 1,956,400 | -10,000 | 0.26 | 739,500,000 | 20,796,532 | 10.63 | 2024-01-18 |
| 54 | 2024-01-15 | 1,966,400 | -110,000 | 0.26 | 760,500,000 | 21,296,112 | 10.83 | 2024-01-11 |
| 55 | 2024-01-12 | 2,076,400 | -400 | 0.27 | 760,500,000 | 22,383,592 | 10.78 | 2024-01-10 |
| 56 | 2023-12-27 | 2,076,800 | -2,000 | 0.27 | 760,500,000 | 22,886,336 | 11.02 | 2023-12-21 |
| 57 | 2023-12-22 | 2,078,800 | 236,600 | 0.27 | 760,500,000 | 23,365,712 | 11.24 | 2023-12-20 |
| 58 | 2023-08-15 | 1,842,200 | -22,000 | 0.22 | 834,000,000 | 23,764,380 | 12.90 | 2023-08-11 |
| 59 | 2023-03-30 | 1,864,200 | 2,400 | 0.23 | 811,500,000 | 25,576,824 | 13.72 | 2023-03-28 |
| 60 | 2023-01-09 | 1,861,800 | -600 | 0.24 | 778,500,000 | 25,934,874 | 13.93 | 2023-01-05 |
| 61 | 2022-12-22 | 1,862,400 | 143,200 | 0.25 | 757,500,000 | 24,974,784 | 13.41 | 2022-12-20 |
| 62 | 2022-07-05 | 1,719,200 | -1,000 | 0.22 | 771,500,000 | 28,022,960 | 16.30 | 2022-06-30 |
| 63 | 2022-06-30 | 1,720,200 | -2,000 | 0.22 | 779,000,000 | 28,004,856 | 16.28 | 2022-06-28 |
| 64 | 2022-06-29 | 1,722,200 | -4,200 | 0.23 | 760,500,000 | 27,847,974 | 16.17 | 2022-06-27 |
| 65 | 2022-06-28 | 1,726,400 | -2,000 | 0.23 | 748,500,000 | 27,622,400 | 16.00 | 2022-06-24 |
| 66 | 2022-06-21 | 1,728,400 | -41,800 | 0.24 | 732,500,000 | 26,790,200 | 15.50 | 2022-06-17 |
| 67 | 2022-04-07 | 1,770,200 | 58,000 | 0.26 | 684,500,000 | 28,234,690 | 15.95 | 2022-04-04 |
| 68 | 2022-02-28 | 1,712,200 | -1,145,800 | 0.23 | 732,500,000 | 28,610,862 | 16.71 | 2022-02-24 |
| 69 | 2021-12-28 | 2,858,000 | -1,000 | 0.40 | 712,000,000 | 51,243,940 | 17.93 | 2021-12-22 |
| 70 | 2021-12-22 | 2,859,000 | 42,200 | 0.40 | 712,000,000 | 52,033,800 | 18.20 | 2021-12-20 |
| 71 | 2021-10-25 | 2,816,800 | -2,000 | 0.41 | 690,500,000 | 51,998,128 | 18.46 | 2021-10-21 |
| 72 | 2021-09-21 | 2,818,800 | -22,400 | 0.44 | 645,500,000 | 49,188,060 | 17.45 | 2021-09-17 |
| 73 | 2021-09-09 | 2,841,200 | -10,600 | 0.44 | 643,500,000 | 50,658,596 | 17.83 | 2021-09-07 |
| 74 | 2021-07-21 | 2,851,800 | -8,600 | 0.44 | 643,500,000 | 54,013,092 | 18.94 | 2021-07-19 |
| 75 | 2021-06-21 | 2,860,400 | -10,000 | 0.45 | 637,500,000 | 56,521,504 | 19.76 | 2021-06-17 |
| 76 | 2021-06-18 | 2,870,400 | -34,400 | 0.45 | 637,500,000 | 56,948,736 | 19.84 | 2021-06-16 |
| 77 | 2021-05-26 | 2,904,800 | -800 | 0.47 | 624,500,000 | 57,776,472 | 19.89 | 2021-05-24 |
| 78 | 2021-05-18 | 2,905,600 | -15,000 | 0.47 | 624,500,000 | 56,949,760 | 19.60 | 2021-05-14 |
| 79 | 2021-04-30 | 2,920,600 | 10,000 | 0.47 | 624,500,000 | 56,864,082 | 19.47 | 2021-04-28 |
| 80 | 2021-04-27 | 2,910,600 | -1,000 | 0.47 | 624,500,000 | 57,076,866 | 19.61 | 2021-04-23 |
| 81 | 2021-04-23 | 2,911,600 | -2,400 | 0.47 | 624,500,000 | 56,514,156 | 19.41 | 2021-04-21 |
| 82 | 2021-04-21 | 2,914,000 | -2,000 | 0.47 | 624,500,000 | 56,094,500 | 19.25 | 2021-04-19 |
| 83 | 2021-04-19 | 2,916,000 | -95,000 | 0.47 | 624,500,000 | 54,470,880 | 18.68 | 2021-04-15 |
| 84 | 2021-04-14 | 3,011,000 | -5,800 | 0.48 | 624,500,000 | 56,667,020 | 18.82 | 2021-04-12 |
| 85 | 2021-03-23 | 3,016,800 | -180,400 | 0.48 | 634,500,000 | 57,952,728 | 19.21 | 2021-03-19 |
| 86 | 2021-03-22 | 3,197,200 | 175,000 | 0.50 | 634,500,000 | 63,240,616 | 19.78 | 2021-03-18 |
| 87 | 2021-03-18 | 3,022,200 | -23,000 | 0.48 | 634,500,000 | 59,476,896 | 19.68 | 2021-03-16 |
| 88 | 2021-03-16 | 3,045,200 | -3,000 | 0.48 | 634,500,000 | 59,807,728 | 19.64 | 2021-03-12 |
| 89 | 2021-03-11 | 3,048,200 | -89,600 | 0.48 | 634,500,000 | 57,763,390 | 18.95 | 2021-03-09 |
| 90 | 2021-03-10 | 3,137,800 | -2,800 | 0.49 | 634,500,000 | 59,931,980 | 19.10 | 2021-03-08 |
| 91 | 2021-03-09 | 3,140,600 | -6,000 | 0.49 | 634,500,000 | 63,126,060 | 20.10 | 2021-03-05 |
| 92 | 2021-03-05 | 3,146,600 | -1,000 | 0.48 | 649,000,000 | 66,015,668 | 20.98 | 2021-03-03 |
| 93 | 2021-03-04 | 3,147,600 | -89,000 | 0.48 | 649,000,000 | 64,085,136 | 20.36 | 2021-03-02 |
| 94 | 2021-03-03 | 3,236,600 | -2,200 | 0.50 | 649,000,000 | 67,127,084 | 20.74 | 2021-03-01 |
| 95 | 2021-03-02 | 3,238,800 | -79,600 | 0.50 | 652,500,000 | 66,395,400 | 20.50 | 2021-02-26 |
| 96 | 2021-02-19 | 3,318,400 | -23,400 | 0.51 | 652,500,000 | 77,053,248 | 23.22 | 2021-02-17 |
| 97 | 2021-02-18 | 3,341,800 | -20,000 | 0.51 | 652,500,000 | 77,730,268 | 23.26 | 2021-02-16 |
| 98 | 2021-02-17 | 3,361,800 | -107,000 | 0.51 | 658,500,000 | 76,581,804 | 22.78 | 2021-02-10 |
| 99 | 2021-02-16 | 3,468,800 | -4,200 | 0.53 | 658,500,000 | 76,937,984 | 22.18 | 2021-02-09 |
| 100 | 2021-02-09 | 3,473,000 | -12,400 | 0.52 | 662,500,000 | 74,808,420 | 21.54 | 2021-02-05 |
| 101 | 2021-02-02 | 3,485,400 | -2,000 | 0.51 | 682,500,000 | 71,171,868 | 20.42 | 2021-01-29 |
| 102 | 2021-01-27 | 3,487,400 | -1,400 | 0.50 | 698,500,000 | 74,560,612 | 21.38 | 2021-01-25 |
| 103 | 2021-01-26 | 3,488,800 | -8,000 | 0.50 | 698,500,000 | 72,985,696 | 20.92 | 2021-01-22 |
| 104 | 2021-01-25 | 3,496,800 | -400 | 0.50 | 698,500,000 | 73,992,288 | 21.16 | 2021-01-21 |
| 105 | 2021-01-18 | 3,497,200 | -10,800 | 0.50 | 698,500,000 | 73,091,480 | 20.90 | 2021-01-14 |
| 106 | 2021-01-15 | 3,508,000 | -6,000 | 0.50 | 698,500,000 | 74,930,880 | 21.36 | 2021-01-13 |
| 107 | 2021-01-14 | 3,514,000 | -2,000 | 0.50 | 698,500,000 | 75,410,440 | 21.46 | 2021-01-12 |
| 108 | 2021-01-12 | 3,516,000 | -3,000 | 0.50 | 698,500,000 | 73,625,040 | 20.94 | 2021-01-08 |
| 109 | 2021-01-05 | 3,519,000 | -2,000 | 0.50 | 698,500,000 | 68,514,930 | 19.47 | 2020-12-30 |
| 110 | 2020-12-29 | 3,521,000 | -16,000 | 0.51 | 690,500,000 | 66,722,950 | 18.95 | 2020-12-23 |
| 111 | 2020-12-21 | 3,537,000 | 430,400 | 0.51 | 690,500,000 | 69,325,200 | 19.60 | 2020-12-17 |
| 112 | 2020-12-18 | 3,106,600 | 5,000 | 0.45 | 688,500,000 | 59,957,380 | 19.30 | 2020-12-16 |
| 113 | 2020-12-09 | 3,101,600 | -1,800 | 0.47 | 659,500,000 | 60,046,976 | 19.36 | 2020-12-07 |
| 114 | 2020-12-07 | 3,103,400 | -2,600 | 0.47 | 659,500,000 | 60,299,062 | 19.43 | 2020-12-03 |
| 115 | 2020-11-25 | 3,106,000 | -4,000 | 0.47 | 654,500,000 | 59,324,600 | 19.10 | 2020-11-23 |
| 116 | 2020-11-11 | 3,110,000 | -5,400 | 0.47 | 668,500,000 | 58,499,100 | 18.81 | 2020-11-09 |
| 117 | 2020-11-09 | 3,115,400 | -8,600 | 0.47 | 668,500,000 | 57,323,360 | 18.40 | 2020-11-05 |
| 118 | 2020-11-05 | 3,124,000 | -9,400 | 0.47 | 668,500,000 | 55,513,480 | 17.77 | 2020-11-03 |
| 119 | 2020-10-27 | 3,133,400 | -6,000 | 0.46 | 682,500,000 | 56,495,202 | 18.03 | 2020-10-22 |
| 120 | 2020-10-15 | 3,139,400 | -6,000 | 0.45 | 695,000,000 | 55,504,592 | 17.68 | 2020-10-12 |
| 121 | 2020-09-24 | 3,145,400 | -3,000 | 0.44 | 716,000,000 | 53,094,352 | 16.88 | 2020-09-22 |
| 122 | 2020-09-22 | 3,148,400 | -11,000 | 0.44 | 716,000,000 | 54,498,804 | 17.31 | 2020-09-18 |
| 123 | 2020-09-17 | 3,159,400 | -5,000 | 0.44 | 716,000,000 | 54,215,304 | 17.16 | 2020-09-15 |
| 124 | 2020-09-11 | 3,164,400 | -3,000 | 0.44 | 720,500,000 | 52,529,040 | 16.60 | 2020-09-09 |
| 125 | 2020-09-08 | 3,167,400 | -6,000 | 0.43 | 729,500,000 | 53,624,082 | 16.93 | 2020-09-04 |
| 126 | 2020-09-02 | 3,173,400 | -60,000 | 0.41 | 778,000,000 | 53,820,864 | 16.96 | 2020-08-31 |
| 127 | 2020-09-01 | 3,233,400 | -83,200 | 0.41 | 793,000,000 | 55,452,810 | 17.15 | 2020-08-28 |
| 128 | 2020-08-27 | 3,316,600 | -800 | 0.42 | 793,000,000 | 55,917,876 | 16.86 | 2020-08-25 |
| 129 | 2020-08-20 | 3,317,400 | -10,000 | 0.41 | 816,000,000 | 56,130,408 | 16.92 | 2020-08-18 |
| 130 | 2020-08-19 | 3,327,400 | -1,000 | 0.41 | 816,000,000 | 56,233,060 | 16.90 | 2020-08-17 |
| 131 | 2020-08-12 | 3,328,400 | -16,800 | 0.40 | 823,000,000 | 54,386,056 | 16.34 | 2020-08-10 |
| 132 | 2020-08-10 | 3,345,200 | 10,000 | 0.41 | 823,000,000 | 55,061,992 | 16.46 | 2020-08-06 |
| 133 | 2020-08-07 | 3,335,200 | -800 | 0.41 | 823,000,000 | 55,030,800 | 16.50 | 2020-08-05 |
| 134 | 2020-08-06 | 3,336,000 | -1,000 | 0.41 | 823,000,000 | 55,210,800 | 16.55 | 2020-08-04 |
| 135 | 2020-07-31 | 3,337,000 | -19,000 | 0.40 | 826,500,000 | 54,426,470 | 16.31 | 2020-07-29 |
| 136 | 2020-07-30 | 3,356,000 | -1,000 | 0.40 | 838,000,000 | 53,796,680 | 16.03 | 2020-07-28 |
| 137 | 2020-07-29 | 3,357,000 | -40,000 | 0.40 | 838,000,000 | 53,107,740 | 15.82 | 2020-07-27 |
| 138 | 2020-07-28 | 3,397,000 | -1,000 | 0.40 | 840,500,000 | 53,604,660 | 15.78 | 2020-07-24 |
| 139 | 2020-07-27 | 3,398,000 | -5,000 | 0.40 | 840,500,000 | 56,134,960 | 16.52 | 2020-07-23 |
| 140 | 2020-07-22 | 3,403,000 | -6,000 | 0.40 | 840,500,000 | 56,183,530 | 16.51 | 2020-07-20 |
| 141 | 2020-07-21 | 3,409,000 | -10,000 | 0.41 | 840,500,000 | 54,953,080 | 16.12 | 2020-07-17 |
| 142 | 2020-07-20 | 3,419,000 | -1,400 | 0.41 | 840,500,000 | 54,601,430 | 15.97 | 2020-07-16 |
| 143 | 2020-07-17 | 3,420,400 | -200,000 | 0.41 | 838,000,000 | 57,223,292 | 16.73 | 2020-07-15 |
| 144 | 2020-07-10 | 3,620,400 | -3,000 | 0.44 | 826,500,000 | 61,908,840 | 17.10 | 2020-07-08 |
| 145 | 2020-07-09 | 3,623,400 | -3,400 | 0.44 | 826,500,000 | 60,945,588 | 16.82 | 2020-07-07 |
| 146 | 2020-07-08 | 3,626,800 | -79,600 | 0.45 | 806,500,000 | 61,184,116 | 16.87 | 2020-07-06 |
| 147 | 2020-07-07 | 3,706,400 | -2,000 | 0.46 | 806,500,000 | 57,968,096 | 15.64 | 2020-07-03 |
| 148 | 2020-07-06 | 3,708,400 | -24,000 | 0.46 | 806,500,000 | 57,109,360 | 15.40 | 2020-07-02 |
| 149 | 2020-07-02 | 3,732,400 | -2,000 | 0.46 | 814,500,000 | 53,933,180 | 14.45 | 2020-06-29 |
| 150 | 2020-06-30 | 3,734,400 | -2,000 | 0.46 | 814,500,000 | 54,074,112 | 14.48 | 2020-06-26 |
| 151 | 2020-06-29 | 3,736,400 | -1,600 | 0.46 | 814,500,000 | 54,401,984 | 14.56 | 2020-06-24 |
| 152 | 2020-06-24 | 3,738,000 | -5,000 | 0.46 | 814,500,000 | 54,051,480 | 14.46 | 2020-06-22 |
| 153 | 2020-06-23 | 3,743,000 | -17,000 | 0.46 | 814,500,000 | 54,123,780 | 14.46 | 2020-06-19 |
| 154 | 2020-06-18 | 3,760,000 | -50,000 | 0.46 | 814,500,000 | 53,617,600 | 14.26 | 2020-06-16 |
| 155 | 2020-06-15 | 3,810,000 | -25,000 | 0.47 | 814,500,000 | 54,140,100 | 14.21 | 2020-06-11 |
| 156 | 2020-06-12 | 3,835,000 | -3,000 | 0.47 | 818,500,000 | 55,339,050 | 14.43 | 2020-06-10 |
| 157 | 2020-06-10 | 3,838,000 | -2,600 | 0.47 | 818,500,000 | 55,190,440 | 14.38 | 2020-06-08 |
| 158 | 2020-06-04 | 3,840,600 | -3,000 | 0.47 | 818,500,000 | 54,190,866 | 14.11 | 2020-06-02 |
| 159 | 2020-06-03 | 3,843,600 | -14,400 | 0.47 | 818,500,000 | 53,695,092 | 13.97 | 2020-06-01 |
| 160 | 2020-05-20 | 3,858,000 | -260,000 | 0.45 | 849,000,000 | 53,394,720 | 13.84 | 2020-05-18 |
| 161 | 2020-04-06 | 4,118,000 | 50,000 | 0.45 | 918,000,000 | 54,357,600 | 13.20 | 2020-04-02 |
| 162 | 2020-03-27 | 4,068,000 | 50,000 | 0.46 | 884,000,000 | 53,372,160 | 13.12 | 2020-03-25 |
| 163 | 2020-03-16 | 4,018,000 | -28,200 | 0.48 | 835,000,000 | 57,377,040 | 14.28 | 2020-03-12 |
| 164 | 2020-03-13 | 4,046,200 | -10,000 | 0.49 | 830,000,000 | 58,588,976 | 14.48 | 2020-03-11 |
| 165 | 2020-03-12 | 4,056,200 | -4,000 | 0.49 | 827,000,000 | 59,463,892 | 14.66 | 2020-03-10 |
| 166 | 2020-03-11 | 4,060,200 | -400 | 0.49 | 827,000,000 | 57,654,840 | 14.20 | 2020-03-09 |
| 167 | 2020-03-10 | 4,060,600 | -10,000 | 0.49 | 833,500,000 | 60,178,092 | 14.82 | 2020-03-06 |
| 168 | 2020-03-09 | 4,070,600 | -9,200 | 0.47 | 864,500,000 | 61,384,648 | 15.08 | 2020-03-05 |
| 169 | 2020-03-06 | 4,079,800 | -3,600 | 0.47 | 864,500,000 | 59,891,464 | 14.68 | 2020-03-04 |
| 170 | 2020-03-05 | 4,083,400 | -3,000 | 0.47 | 864,500,000 | 59,290,968 | 14.52 | 2020-03-03 |
| 171 | 2020-03-03 | 4,086,400 | -9,000 | 0.47 | 864,500,000 | 57,127,872 | 13.98 | 2020-02-28 |
| 172 | 2020-02-25 | 4,095,400 | -4,200 | 0.40 | 1,013,000,000 | 59,629,024 | 14.56 | 2020-02-21 |
| 173 | 2020-02-24 | 4,099,600 | -8,200 | 0.39 | 1,054,500,000 | 60,182,128 | 14.68 | 2020-02-20 |
| 174 | 2020-02-19 | 4,107,800 | -600 | 0.38 | 1,079,500,000 | 59,891,724 | 14.58 | 2020-02-17 |
| 175 | 2020-02-17 | 4,108,400 | -89,800 | 0.38 | 1,087,500,000 | 58,750,120 | 14.30 | 2020-02-13 |
| 176 | 2020-02-07 | 4,198,200 | -3,000 | 0.38 | 1,094,000,000 | 58,606,872 | 13.96 | 2020-02-05 |
| 177 | 2020-01-31 | 4,201,200 | -31,000 | 0.37 | 1,147,500,000 | 58,984,848 | 14.04 | 2020-01-29 |
| 178 | 2020-01-30 | 4,232,200 | -6,000 | 0.37 | 1,147,500,000 | 62,044,052 | 14.66 | 2020-01-23 |
| 179 | 2020-01-29 | 4,238,200 | -800 | 0.37 | 1,147,500,000 | 64,166,348 | 15.14 | 2020-01-22 |
| 180 | 2020-01-23 | 4,239,000 | -6,200 | 0.37 | 1,147,500,000 | 63,839,340 | 15.06 | 2020-01-21 |
| 181 | 2020-01-22 | 4,245,200 | -29,800 | 0.37 | 1,147,500,000 | 65,885,504 | 15.52 | 2020-01-20 |
| 182 | 2020-01-17 | 4,275,000 | -5,000 | 0.37 | 1,147,500,000 | 66,177,000 | 15.48 | 2020-01-15 |
| 183 | 2020-01-16 | 4,280,000 | -8,000 | 0.37 | 1,147,500,000 | 66,682,400 | 15.58 | 2020-01-14 |
| 184 | 2020-01-15 | 4,288,000 | -31,000 | 0.37 | 1,147,500,000 | 67,150,080 | 15.66 | 2020-01-13 |
| 185 | 2020-01-14 | 4,319,000 | -20,000 | 0.38 | 1,147,500,000 | 66,771,740 | 15.46 | 2020-01-10 |
| 186 | 2020-01-13 | 4,339,000 | -4,600 | 0.38 | 1,145,500,000 | 67,254,500 | 15.50 | 2020-01-09 |
| 187 | 2020-01-10 | 4,343,600 | -35,000 | 0.38 | 1,143,500,000 | 66,370,208 | 15.28 | 2020-01-08 |
| 188 | 2020-01-06 | 4,378,600 | -8,200 | 0.38 | 1,139,500,000 | 67,955,872 | 15.52 | 2020-01-02 |
| 189 | 2019-12-23 | 4,386,800 | 270,400 | 0.38 | 1,139,500,000 | 67,644,456 | 15.42 | 2019-12-19 |
| 190 | 2019-11-27 | 4,116,400 | -4,000 | 0.42 | 985,500,000 | 61,910,656 | 15.04 | 2019-11-25 |
| 191 | 2019-11-26 | 4,120,400 | -6,000 | 0.42 | 985,500,000 | 61,311,552 | 14.88 | 2019-11-22 |
| 192 | 2019-11-25 | 4,126,400 | -1,400 | 0.42 | 985,500,000 | 61,896,000 | 15.00 | 2019-11-21 |
| 193 | 2019-11-15 | 4,127,800 | -10,000 | 0.42 | 992,000,000 | 62,660,004 | 15.18 | 2019-11-13 |
| 194 | 2019-11-13 | 4,137,800 | -6,400 | 0.42 | 997,000,000 | 63,060,072 | 15.24 | 2019-11-11 |
| 195 | 2019-11-12 | 4,144,200 | -1,200 | 0.42 | 997,000,000 | 64,566,636 | 15.58 | 2019-11-08 |
| 196 | 2019-11-11 | 4,145,400 | -2,000 | 0.42 | 997,000,000 | 64,834,056 | 15.64 | 2019-11-07 |
| 197 | 2019-11-08 | 4,147,400 | -4,000 | 0.42 | 997,000,000 | 64,533,544 | 15.56 | 2019-11-06 |
| 198 | 2019-11-07 | 4,151,400 | -4,000 | 0.42 | 997,000,000 | 65,010,924 | 15.66 | 2019-11-05 |
| 199 | 2019-11-05 | 4,155,400 | -1,800 | 0.42 | 997,000,000 | 63,826,944 | 15.36 | 2019-11-01 |
| 200 | 2019-10-23 | 4,157,200 | -9,400 | 0.41 | 1,017,000,000 | 62,856,864 | 15.12 | 2019-10-21 |
| 201 | 2019-09-27 | 4,166,600 | -6,000 | 0.41 | 1,017,000,000 | 61,332,352 | 14.72 | 2019-09-25 |
| 202 | 2019-09-26 | 4,172,600 | -10,000 | 0.41 | 1,017,000,000 | 61,837,932 | 14.82 | 2019-09-24 |
| 203 | 2019-09-25 | 4,182,600 | -2,000 | 0.41 | 1,017,000,000 | 61,651,524 | 14.74 | 2019-09-23 |
| 204 | 2019-09-24 | 4,184,600 | -2,000 | 0.41 | 1,017,000,000 | 62,685,308 | 14.98 | 2019-09-20 |
| 205 | 2019-09-20 | 4,186,600 | -4,000 | 0.41 | 1,013,500,000 | 62,547,804 | 14.94 | 2019-09-18 |
| 206 | 2019-09-19 | 4,190,600 | -1,000 | 0.41 | 1,013,500,000 | 62,188,504 | 14.84 | 2019-09-17 |
| 207 | 2019-09-18 | 4,191,600 | -5,000 | 0.41 | 1,013,500,000 | 63,293,160 | 15.10 | 2019-09-16 |
| 208 | 2019-09-17 | 4,196,600 | -2,400 | 0.42 | 1,003,500,000 | 63,872,252 | 15.22 | 2019-09-13 |
| 209 | 2019-09-16 | 4,199,000 | -3,000 | 0.42 | 1,003,500,000 | 63,404,900 | 15.10 | 2019-09-12 |
| 210 | 2019-09-13 | 4,202,000 | -2,000 | 0.42 | 1,003,500,000 | 62,609,800 | 14.90 | 2019-09-11 |
| 211 | 2019-09-09 | 4,204,000 | -1,600 | 0.42 | 997,500,000 | 62,639,600 | 14.90 | 2019-09-05 |
| 212 | 2019-09-06 | 4,205,600 | -2,400 | 0.42 | 991,500,000 | 62,074,656 | 14.76 | 2019-09-04 |
| 213 | 2019-08-16 | 4,208,000 | -1,000 | 0.43 | 978,500,000 | 60,342,720 | 14.34 | 2019-08-14 |
| 214 | 2019-08-15 | 4,209,000 | -13,200 | 0.43 | 978,500,000 | 59,431,080 | 14.12 | 2019-08-13 |
| 215 | 2019-08-08 | 4,222,200 | -100,000 | 0.41 | 1,019,000,000 | 59,195,244 | 14.02 | 2019-08-06 |
| 216 | 2019-08-06 | 4,322,200 | -5,000 | 0.41 | 1,061,000,000 | 62,758,344 | 14.52 | 2019-08-02 |
| 217 | 2019-08-01 | 4,327,200 | -13,600 | 0.39 | 1,113,500,000 | 66,033,072 | 15.26 | 2019-07-30 |
| 218 | 2019-07-30 | 4,340,800 | -2,000 | 0.39 | 1,113,500,000 | 66,066,976 | 15.22 | 2019-07-26 |
| 219 | 2019-07-29 | 4,342,800 | -3,400 | 0.39 | 1,118,500,000 | 66,010,560 | 15.20 | 2019-07-25 |
| 220 | 2019-07-11 | 4,346,200 | -6,200 | 0.38 | 1,143,000,000 | 64,410,684 | 14.82 | 2019-07-09 |
| 221 | 2019-07-10 | 4,352,400 | -1,400 | 0.38 | 1,143,000,000 | 64,850,760 | 14.90 | 2019-07-08 |
| 222 | 2019-07-09 | 4,353,800 | -1,600 | 0.38 | 1,144,500,000 | 66,090,684 | 15.18 | 2019-07-05 |
| 223 | 2019-07-04 | 4,355,400 | -1,000 | 0.38 | 1,152,000,000 | 66,724,728 | 15.32 | 2019-07-02 |
| 224 | 2019-07-03 | 4,356,400 | -6,000 | 0.38 | 1,152,000,000 | 65,258,872 | 14.98 | 2019-06-28 |
| 225 | 2019-07-02 | 4,362,400 | -2,000 | 0.38 | 1,152,000,000 | 65,261,504 | 14.96 | 2019-06-27 |
| 226 | 2019-06-28 | 4,364,400 | -10,000 | 0.38 | 1,152,000,000 | 64,331,256 | 14.74 | 2019-06-26 |
| 227 | 2019-06-24 | 4,374,400 | -17,600 | 0.38 | 1,152,000,000 | 66,140,928 | 15.12 | 2019-06-20 |
| 228 | 2019-06-19 | 4,392,000 | -2,000 | 0.38 | 1,152,000,000 | 62,102,880 | 14.14 | 2019-06-17 |
| 229 | 2019-06-17 | 4,394,000 | -11,000 | 0.38 | 1,152,000,000 | 62,570,560 | 14.24 | 2019-06-13 |
| 230 | 2019-06-14 | 4,405,000 | -3,000 | 0.38 | 1,169,000,000 | 62,727,200 | 14.24 | 2019-06-12 |
| 231 | 2019-06-13 | 4,408,000 | -1,000 | 0.38 | 1,172,000,000 | 63,122,560 | 14.32 | 2019-06-11 |
| 232 | 2019-06-10 | 4,409,000 | -2,000 | 0.38 | 1,167,000,000 | 61,196,920 | 13.88 | 2019-06-05 |
| 233 | 2019-06-06 | 4,411,000 | -18,000 | 0.38 | 1,167,000,000 | 61,136,460 | 13.86 | 2019-06-04 |
| 234 | 2019-06-05 | 4,429,000 | -200 | 0.38 | 1,167,000,000 | 61,563,100 | 13.90 | 2019-06-03 |
| 235 | 2019-05-31 | 4,429,200 | -2,400 | 0.38 | 1,176,000,000 | 61,743,048 | 13.94 | 2019-05-29 |
| 236 | 2019-05-30 | 4,431,600 | -2,000 | 0.37 | 1,201,000,000 | 61,510,608 | 13.88 | 2019-05-28 |
| 237 | 2019-05-29 | 4,433,600 | -2,000 | 0.37 | 1,201,000,000 | 61,538,368 | 13.88 | 2019-05-27 |
| 238 | 2019-05-27 | 4,435,600 | -12,000 | 0.37 | 1,211,000,000 | 60,679,008 | 13.68 | 2019-05-23 |
| 239 | 2019-05-23 | 4,447,600 | -28,000 | 0.35 | 1,271,000,000 | 61,465,832 | 13.82 | 2019-05-21 |
| 240 | 2019-05-20 | 4,475,600 | -8,000 | 0.34 | 1,310,500,000 | 63,374,496 | 14.16 | 2019-05-16 |
| 241 | 2019-05-14 | 4,483,600 | -600 | 0.31 | 1,438,500,000 | 61,694,336 | 13.76 | 2019-05-09 |
| 242 | 2019-05-06 | 4,484,200 | -10,000 | 0.30 | 1,485,500,000 | 68,428,892 | 15.26 | 2019-05-02 |
| 243 | 2019-05-02 | 4,494,200 | -8,000 | 0.30 | 1,512,500,000 | 68,491,608 | 15.24 | 2019-04-29 |
| 244 | 2019-04-30 | 4,502,200 | -14,000 | 0.30 | 1,512,500,000 | 67,352,912 | 14.96 | 2019-04-26 |
| 245 | 2019-04-29 | 4,516,200 | -38,600 | 0.30 | 1,518,000,000 | 67,923,648 | 15.04 | 2019-04-25 |
| 246 | 2019-04-24 | 4,554,800 | -17,800 | 0.29 | 1,558,500,000 | 71,145,976 | 15.62 | 2019-04-18 |
| 247 | 2019-04-23 | 4,572,600 | -21,200 | 0.29 | 1,570,500,000 | 72,247,080 | 15.80 | 2019-04-17 |
| 248 | 2019-04-18 | 4,593,800 | -19,400 | 0.29 | 1,570,500,000 | 72,122,660 | 15.70 | 2019-04-16 |
| 249 | 2019-04-16 | 4,613,200 | -3,400 | 0.29 | 1,585,500,000 | 70,212,904 | 15.22 | 2019-04-12 |
| 250 | 2019-04-12 | 4,616,600 | -400 | 0.29 | 1,585,500,000 | 71,557,300 | 15.50 | 2019-04-10 |
| 251 | 2019-04-09 | 4,617,000 | -16,000 | 0.29 | 1,585,500,000 | 70,455,420 | 15.26 | 2019-04-04 |
| 252 | 2019-04-08 | 4,633,000 | -49,600 | 0.29 | 1,595,000,000 | 70,143,620 | 15.14 | 2019-04-03 |
| 253 | 2019-04-01 | 4,682,600 | 50,000 | 0.29 | 1,595,000,000 | 65,837,356 | 14.06 | 2019-03-28 |
| 254 | 2019-03-20 | 4,632,600 | -8,000 | 0.29 | 1,595,000,000 | 67,728,612 | 14.62 | 2019-03-18 |
| 255 | 2019-03-14 | 4,640,600 | -392,000 | 0.29 | 1,595,000,000 | 65,246,836 | 14.06 | 2019-03-12 |
| 256 | 2019-03-12 | 5,032,600 | 450,000 | 0.32 | 1,595,000,000 | 69,147,924 | 13.74 | 2019-03-08 |
| 257 | 2019-03-07 | 4,582,600 | 50,000 | 0.29 | 1,595,000,000 | 67,272,568 | 14.68 | 2019-03-05 |
| 258 | 2019-02-25 | 4,532,600 | -800 | 0.29 | 1,564,000,000 | 60,555,536 | 13.36 | 2019-02-21 |
| 259 | 2019-02-22 | 4,533,400 | -3,000 | 0.29 | 1,564,000,000 | 60,747,560 | 13.40 | 2019-02-20 |
| 260 | 2019-02-21 | 4,536,400 | -41,000 | 0.29 | 1,564,000,000 | 59,789,752 | 13.18 | 2019-02-19 |
| 261 | 2019-02-20 | 4,577,400 | -4,800 | 0.29 | 1,564,000,000 | 60,604,776 | 13.24 | 2019-02-18 |
| 262 | 2019-02-08 | 4,582,200 | -72,000 | 0.29 | 1,564,000,000 | 58,927,092 | 12.86 | 2019-01-31 |
| 263 | 2019-02-01 | 4,654,200 | -8,000 | 0.30 | 1,564,000,000 | 58,736,004 | 12.62 | 2019-01-30 |
| 264 | 2019-01-31 | 4,662,200 | -4,400 | 0.30 | 1,564,000,000 | 58,743,720 | 12.60 | 2019-01-29 |
| 265 | 2019-01-29 | 4,666,600 | -18,000 | 0.30 | 1,564,000,000 | 58,239,168 | 12.48 | 2019-01-25 |
| 266 | 2019-01-22 | 4,684,600 | -5,200 | 0.30 | 1,564,000,000 | 57,433,196 | 12.26 | 2019-01-18 |
| 267 | 2019-01-21 | 4,689,800 | -5,600 | 0.30 | 1,564,000,000 | 56,465,192 | 12.04 | 2019-01-17 |
| 268 | 2019-01-03 | 4,695,400 | -40,000 | 0.30 | 1,564,000,000 | 53,527,560 | 11.40 | 2018-12-28 |
| 269 | 2018-12-17 | 4,735,400 | 494,200 | 0.31 | 1,532,500,000 | 59,855,456 | 12.64 | 2018-12-13 |
| 270 | 2018-11-20 | 4,241,200 | 50,000 | 0.31 | 1,364,500,000 | 53,269,472 | 12.56 | 2018-11-16 |
| 271 | 2018-10-09 | 4,191,200 | -12,540 | 0.35 | 1,188,000,000 | 53,982,656 | 12.88 | 2018-10-05 |
| 272 | 2018-04-04 | 4,203,740 | -359,800 | 0.35 | 1,201,500,000 | 65,242,045 | 15.52 | 2018-03-29 |
| 273 | 2018-03-23 | 4,563,540 | 10,000 | 0.37 | 1,221,500,000 | 73,655,536 | 16.14 | 2018-03-21 |
| 274 | 2018-02-13 | 4,553,540 | 800 | 0.35 | 1,283,000,000 | 70,397,728 | 15.46 | 2018-02-09 |
| 275 | 2018-02-09 | 4,552,740 | -4,400 | 0.33 | 1,389,000,000 | 75,666,539 | 16.62 | 2018-02-07 |
| 276 | 2018-02-08 | 4,557,140 | -292,600 | 0.32 | 1,434,500,000 | 78,018,237 | 17.12 | 2018-02-06 |
| 277 | 2018-02-07 | 4,849,740 | -40,200 | 0.34 | 1,434,500,000 | 85,646,408 | 17.66 | 2018-02-05 |
| 278 | 2018-02-06 | 4,889,940 | -6,800 | 0.33 | 1,477,500,000 | 86,258,542 | 17.64 | 2018-02-02 |
| 279 | 2018-02-02 | 4,896,740 | -135,200 | 0.33 | 1,492,000,000 | 85,692,950 | 17.50 | 2018-01-31 |
| 280 | 2018-02-01 | 5,031,940 | -35,600 | 0.34 | 1,495,000,000 | 86,247,452 | 17.14 | 2018-01-30 |
| 281 | 2018-01-31 | 5,067,540 | -5,600 | 0.34 | 1,495,000,000 | 88,073,845 | 17.38 | 2018-01-29 |
| 282 | 2018-01-25 | 5,073,140 | -6,000 | 0.34 | 1,495,000,000 | 89,997,504 | 17.74 | 2018-01-23 |
| 283 | 2018-01-19 | 5,079,140 | -6,000 | 0.34 | 1,501,000,000 | 86,446,963 | 17.02 | 2018-01-17 |
| 284 | 2018-01-18 | 5,085,140 | -60,000 | 0.34 | 1,501,000,000 | 86,955,894 | 17.10 | 2018-01-16 |
| 285 | 2018-01-17 | 5,145,140 | -28,600 | 0.34 | 1,503,000,000 | 86,541,255 | 16.82 | 2018-01-15 |
| 286 | 2018-01-16 | 5,173,740 | -45,200 | 0.34 | 1,503,000,000 | 85,987,559 | 16.62 | 2018-01-12 |
| 287 | 2018-01-15 | 5,218,940 | -15,000 | 0.35 | 1,503,000,000 | 85,486,237 | 16.38 | 2018-01-11 |
| 288 | 2018-01-12 | 5,233,940 | -6,000 | 0.35 | 1,503,000,000 | 85,313,222 | 16.30 | 2018-01-10 |
| 289 | 2018-01-11 | 5,239,940 | -6,000 | 0.35 | 1,503,000,000 | 84,887,028 | 16.20 | 2018-01-09 |
| 290 | 2018-01-05 | 5,245,940 | 6,000 | 0.35 | 1,503,000,000 | 83,200,608 | 15.86 | 2018-01-03 |
| 291 | 2017-12-19 | 5,239,940 | 1,405,600 | 0.35 | 1,495,000,000 | 80,066,283 | 15.28 | 2017-12-15 |
| 292 | 2017-12-08 | 3,834,340 | -95,000 | 0.25 | 1,510,500,000 | 59,048,836 | 15.40 | 2017-12-06 |
| 293 | 2017-11-24 | 3,929,340 | -15,400 | 0.24 | 1,657,500,000 | 64,284,002 | 16.36 | 2017-11-22 |
| 294 | 2017-11-23 | 3,944,740 | -25,800 | 0.24 | 1,657,500,000 | 63,983,683 | 16.22 | 2017-11-21 |
| 295 | 2017-11-22 | 3,970,540 | -10,000 | 0.24 | 1,657,500,000 | 62,972,764 | 15.86 | 2017-11-20 |
| 296 | 2017-11-21 | 3,980,540 | -14,600 | 0.24 | 1,675,500,000 | 62,653,700 | 15.74 | 2017-11-17 |
| 297 | 2017-11-20 | 3,995,140 | -7,000 | 0.24 | 1,690,000,000 | 62,004,573 | 15.52 | 2017-11-16 |
| 298 | 2017-11-17 | 4,002,140 | -3,000 | 0.23 | 1,704,500,000 | 61,232,742 | 15.30 | 2017-11-15 |
| 299 | 2017-11-15 | 4,005,140 | -12,000 | 0.23 | 1,704,500,000 | 61,839,362 | 15.44 | 2017-11-13 |
| 300 | 2017-11-14 | 4,017,140 | -10,000 | 0.24 | 1,704,500,000 | 62,024,642 | 15.44 | 2017-11-10 |
| 301 | 2017-11-10 | 4,027,140 | -53,600 | 0.24 | 1,704,500,000 | 61,131,985 | 15.18 | 2017-11-08 |
| 302 | 2017-10-31 | 4,080,740 | -12,000 | 0.24 | 1,724,000,000 | 61,374,330 | 15.04 | 2017-10-27 |
| 303 | 2017-10-03 | 4,092,740 | -13,000 | 0.23 | 1,808,500,000 | 57,216,505 | 13.98 | 2017-09-28 |
| 304 | 2017-09-28 | 4,105,740 | -10,000 | 0.22 | 1,840,000,000 | 58,137,278 | 14.16 | 2017-09-26 |
| 305 | 2017-09-27 | 4,115,740 | -80,000 | 0.22 | 1,840,000,000 | 58,114,249 | 14.12 | 2017-09-25 |
| 306 | 2017-09-20 | 4,195,740 | -6,600 | 0.22 | 1,885,000,000 | 59,999,082 | 14.30 | 2017-09-18 |
| 307 | 2017-09-18 | 4,202,340 | 6,000 | 0.22 | 1,885,000,000 | 59,841,322 | 14.24 | 2017-09-14 |
| 308 | 2017-09-01 | 4,196,340 | -5,800 | 0.22 | 1,887,500,000 | 60,930,857 | 14.52 | 2017-08-30 |
| 309 | 2017-08-31 | 4,202,140 | -4,000 | 0.22 | 1,887,500,000 | 60,931,030 | 14.50 | 2017-08-29 |
| 310 | 2017-08-30 | 4,206,140 | -23,000 | 0.22 | 1,887,500,000 | 60,652,539 | 14.42 | 2017-08-28 |
| 311 | 2017-08-29 | 4,229,140 | -19,000 | 0.22 | 1,887,500,000 | 60,392,119 | 14.28 | 2017-08-25 |
| 312 | 2017-08-28 | 4,248,140 | -2,000 | 0.23 | 1,887,500,000 | 59,219,072 | 13.94 | 2017-08-24 |
| 313 | 2017-08-25 | 4,250,140 | -6,400 | 0.23 | 1,887,500,000 | 58,906,940 | 13.86 | 2017-08-22 |
| 314 | 2017-08-15 | 4,256,540 | -2,600 | 0.23 | 1,887,500,000 | 56,526,851 | 13.28 | 2017-08-11 |
| 315 | 2017-08-14 | 4,259,140 | -32,200 | 0.23 | 1,887,500,000 | 57,753,938 | 13.56 | 2017-08-10 |
| 316 | 2017-08-11 | 4,291,340 | -10,000 | 0.23 | 1,887,500,000 | 58,533,878 | 13.64 | 2017-08-09 |
| 317 | 2017-08-08 | 4,301,340 | -29,800 | 0.23 | 1,855,500,000 | 58,928,358 | 13.70 | 2017-08-04 |
| 318 | 2017-08-07 | 4,331,140 | -2,000 | 0.24 | 1,796,500,000 | 59,509,864 | 13.74 | 2017-08-03 |
| 319 | 2017-08-04 | 4,333,140 | -2,800 | 0.25 | 1,766,000,000 | 60,317,309 | 13.92 | 2017-08-02 |
| 320 | 2017-08-03 | 4,335,940 | -7,600 | 0.25 | 1,761,000,000 | 60,269,566 | 13.90 | 2017-08-01 |
| 321 | 2017-08-01 | 4,343,540 | -800 | 0.25 | 1,761,000,000 | 59,419,627 | 13.68 | 2017-07-28 |
| 322 | 2017-07-27 | 4,344,340 | -7,200 | 0.25 | 1,761,000,000 | 59,604,345 | 13.72 | 2017-07-25 |
| 323 | 2017-07-24 | 4,351,540 | -2,600 | 0.25 | 1,761,000,000 | 59,790,160 | 13.74 | 2017-07-20 |
| 324 | 2017-07-21 | 4,354,140 | -259,600 | 0.25 | 1,761,000,000 | 59,651,718 | 13.70 | 2017-07-19 |
| 325 | 2017-07-20 | 4,613,740 | -19,000 | 0.26 | 1,761,000,000 | 62,285,490 | 13.50 | 2017-07-18 |
| 326 | 2017-07-19 | 4,632,740 | -18,000 | 0.26 | 1,761,000,000 | 62,541,990 | 13.50 | 2017-07-17 |
| 327 | 2017-07-18 | 4,650,740 | -5,000 | 0.26 | 1,755,500,000 | 62,505,946 | 13.44 | 2017-07-14 |
| 328 | 2017-07-17 | 4,655,740 | -22,800 | 0.27 | 1,755,500,000 | 62,386,916 | 13.40 | 2017-07-13 |
| 329 | 2017-07-14 | 4,678,540 | -32,000 | 0.27 | 1,755,500,000 | 61,476,016 | 13.14 | 2017-07-12 |
| 330 | 2017-07-13 | 4,710,540 | -5,400 | 0.27 | 1,755,500,000 | 61,990,706 | 13.16 | 2017-07-11 |
| 331 | 2017-07-11 | 4,715,940 | -18,000 | 0.27 | 1,756,000,000 | 61,024,264 | 12.94 | 2017-07-07 |
| 332 | 2017-07-10 | 4,733,940 | -36,000 | 0.27 | 1,756,000,000 | 61,635,899 | 13.02 | 2017-07-06 |
| 333 | 2017-07-06 | 4,769,940 | -43,000 | 0.27 | 1,756,000,000 | 60,959,833 | 12.78 | 2017-07-04 |
| 334 | 2017-07-05 | 4,812,940 | -28,200 | 0.27 | 1,756,000,000 | 62,279,444 | 12.94 | 2017-07-03 |
| 335 | 2017-06-27 | 4,841,140 | -13,800 | 0.30 | 1,619,000,000 | 62,160,238 | 12.84 | 2017-06-23 |
| 336 | 2017-06-19 | 4,854,940 | -2,000 | 0.30 | 1,619,000,000 | 60,686,750 | 12.50 | 2017-06-15 |
| 337 | 2017-06-13 | 4,856,940 | -4,400 | 0.30 | 1,619,000,000 | 62,363,110 | 12.84 | 2017-06-09 |
| 338 | 2017-06-12 | 4,861,340 | -3,000 | 0.30 | 1,619,000,000 | 62,127,925 | 12.78 | 2017-06-08 |
| 339 | 2017-06-07 | 4,864,340 | -12,000 | 0.30 | 1,619,000,000 | 60,415,103 | 12.42 | 2017-06-05 |
| 340 | 2017-06-06 | 4,876,340 | -8,000 | 0.30 | 1,612,000,000 | 61,051,777 | 12.52 | 2017-06-02 |
| 341 | 2017-06-05 | 4,884,340 | -3,600 | 0.30 | 1,612,000,000 | 61,640,371 | 12.62 | 2017-06-01 |
| 342 | 2017-06-02 | 4,887,940 | -2,000 | 0.30 | 1,612,000,000 | 60,903,732 | 12.46 | 2017-05-31 |
| 343 | 2017-05-31 | 4,889,940 | -5,400 | 0.30 | 1,637,500,000 | 60,244,061 | 12.32 | 2017-05-26 |
| 344 | 2017-04-25 | 4,895,340 | -80,000 | 0.29 | 1,685,500,000 | 56,590,130 | 11.56 | 2017-04-21 |
| 345 | 2017-04-18 | 4,975,340 | -50,000 | 0.29 | 1,714,000,000 | 57,912,958 | 11.64 | 2017-04-12 |
| 346 | 2017-04-13 | 5,025,340 | -16,000 | 0.29 | 1,714,000,000 | 58,394,451 | 11.62 | 2017-04-11 |
| 347 | 2017-04-11 | 5,041,340 | -15,000 | 0.29 | 1,714,000,000 | 58,983,678 | 11.70 | 2017-04-07 |
| 348 | 2017-03-29 | 5,056,340 | -2,800 | 0.30 | 1,689,000,000 | 59,058,051 | 11.68 | 2017-03-27 |
| 349 | 2017-03-28 | 5,059,140 | -2,000 | 0.30 | 1,689,000,000 | 59,090,755 | 11.68 | 2017-03-24 |
| 350 | 2017-03-27 | 5,061,140 | -5,000 | 0.30 | 1,689,000,000 | 58,506,778 | 11.56 | 2017-03-23 |
| 351 | 2017-03-21 | 5,066,140 | -2,000 | 0.30 | 1,689,000,000 | 58,564,578 | 11.56 | 2017-03-17 |
| 352 | 2017-03-20 | 5,068,140 | -5,600 | 0.30 | 1,689,000,000 | 59,297,238 | 11.70 | 2017-03-16 |
| 353 | 2017-03-17 | 5,073,740 | 5,073,740 | 0.30 | 1,689,000,000 | 58,652,434 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy