CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 53,400 | -3,000 | 0.01 | 583,500,000 | 831,438 | 15.57 | 2025-10-27 |
| 4 | 2025-10-28 | 56,400 | 3,000 | 0.01 | 583,500,000 | 865,740 | 15.35 | 2025-10-24 |
| 5 | 2025-08-27 | 53,400 | -3,800 | 0.01 | 625,500,000 | 799,398 | 14.97 | 2025-08-25 |
| 6 | 2025-08-26 | 57,200 | -5,000 | 0.01 | 620,500,000 | 837,408 | 14.64 | 2025-08-22 |
| 7 | 2025-07-29 | 62,200 | 5,000 | 0.01 | 646,500,000 | 864,580 | 13.90 | 2025-07-25 |
| 8 | 2025-07-25 | 57,200 | -5,000 | 0.01 | 666,500,000 | 799,656 | 13.98 | 2025-07-23 |
| 9 | 2025-05-23 | 62,200 | -2,000 | 0.01 | 679,000,000 | 836,590 | 13.45 | 2025-05-21 |
| 10 | 2025-05-20 | 64,200 | 2,000 | 0.01 | 679,000,000 | 850,008 | 13.24 | 2025-05-16 |
| 11 | 2025-04-09 | 62,200 | 4,000 | 0.01 | 703,000,000 | 709,080 | 11.40 | 2025-04-07 |
| 12 | 2025-03-17 | 58,200 | 4,000 | 0.01 | 729,000,000 | 740,886 | 12.73 | 2025-03-13 |
| 13 | 2025-03-11 | 54,200 | -600 | 0.01 | 736,000,000 | 692,676 | 12.78 | 2025-03-07 |
| 14 | 2025-01-27 | 54,800 | 600 | 0.01 | 739,500,000 | 677,328 | 12.36 | 2025-01-23 |
| 15 | 2025-01-09 | 54,200 | -1,200 | 0.01 | 745,500,000 | 667,744 | 12.32 | 2025-01-07 |
| 16 | 2024-12-19 | 55,400 | -10,000 | 0.01 | 745,500,000 | 726,294 | 13.11 | 2024-12-17 |
| 17 | 2024-12-17 | 65,400 | 10,000 | 0.01 | 745,500,000 | 852,162 | 13.03 | 2024-12-13 |
| 18 | 2024-12-16 | 55,400 | -10,000 | 0.01 | 745,500,000 | 742,360 | 13.40 | 2024-12-12 |
| 19 | 2024-12-12 | 65,400 | 10,000 | 0.01 | 745,500,000 | 875,052 | 13.38 | 2024-12-10 |
| 20 | 2024-10-22 | 55,400 | -1,000 | 0.01 | 778,000,000 | 761,196 | 13.74 | 2024-10-18 |
| 21 | 2024-10-21 | 56,400 | 1,000 | 0.01 | 778,000,000 | 736,020 | 13.05 | 2024-10-17 |
| 22 | 2024-10-16 | 55,400 | 5,000 | 0.01 | 778,000,000 | 770,060 | 13.90 | 2024-10-14 |
| 23 | 2024-10-15 | 50,400 | -6,000 | 0.01 | 776,500,000 | 707,616 | 14.04 | 2024-10-10 |
| 24 | 2024-10-10 | 56,400 | 6,600 | 0.01 | 768,500,000 | 811,032 | 14.38 | 2024-10-08 |
| 25 | 2024-10-09 | 49,800 | 600 | 0.01 | 768,500,000 | 805,764 | 16.18 | 2024-10-07 |
| 26 | 2024-10-03 | 49,200 | -2,000 | 0.01 | 717,000,000 | 699,624 | 14.22 | 2024-09-30 |
| 27 | 2024-09-13 | 51,200 | -4,000 | 0.01 | 710,000,000 | 578,560 | 11.30 | 2024-09-11 |
| 28 | 2023-11-14 | 55,200 | -4,000 | 0.01 | 792,500,000 | 659,088 | 11.94 | 2023-11-10 |
| 29 | 2023-11-08 | 59,200 | 8,000 | 0.01 | 792,500,000 | 722,832 | 12.21 | 2023-11-06 |
| 30 | 2023-03-28 | 51,200 | 2,000 | 0.01 | 811,500,000 | 706,560 | 13.80 | 2023-03-24 |
| 31 | 2023-03-10 | 49,200 | 1,600 | 0.01 | 811,500,000 | 668,136 | 13.58 | 2023-03-08 |
| 32 | 2023-01-11 | 47,600 | -3,000 | 0.01 | 778,500,000 | 679,252 | 14.27 | 2023-01-09 |
| 33 | 2022-12-13 | 50,600 | -200 | 0.01 | 741,000,000 | 706,882 | 13.97 | 2022-12-09 |
| 34 | 2022-12-07 | 50,800 | -2,000 | 0.01 | 741,000,000 | 687,324 | 13.53 | 2022-12-05 |
| 35 | 2022-11-18 | 52,800 | 3,600 | 0.01 | 741,000,000 | 681,120 | 12.90 | 2022-11-16 |
| 36 | 2022-11-17 | 49,200 | -3,600 | 0.01 | 741,000,000 | 641,076 | 13.03 | 2022-11-15 |
| 37 | 2022-09-23 | 52,800 | -2,200 | 0.01 | 752,000,000 | 714,912 | 13.54 | 2022-09-21 |
| 38 | 2022-09-22 | 55,000 | 2,200 | 0.01 | 752,000,000 | 757,900 | 13.78 | 2022-09-20 |
| 39 | 2022-09-21 | 52,800 | -6,800 | 0.01 | 752,000,000 | 725,472 | 13.74 | 2022-09-19 |
| 40 | 2022-08-26 | 59,600 | -2,000 | 0.01 | 762,000,000 | 852,876 | 14.31 | 2022-08-24 |
| 41 | 2022-08-02 | 61,600 | 7,000 | 0.01 | 771,500,000 | 924,000 | 15.00 | 2022-07-29 |
| 42 | 2022-06-17 | 54,600 | -1,000 | 0.01 | 732,500,000 | 834,288 | 15.28 | 2022-06-15 |
| 43 | 2022-06-16 | 55,600 | -2,000 | 0.01 | 732,500,000 | 831,776 | 14.96 | 2022-06-14 |
| 44 | 2022-06-15 | 57,600 | 2,000 | 0.01 | 732,500,000 | 851,328 | 14.78 | 2022-06-13 |
| 45 | 2022-06-09 | 55,600 | -1,000 | 0.01 | 732,500,000 | 839,004 | 15.09 | 2022-06-07 |
| 46 | 2022-06-08 | 56,600 | -1,000 | 0.01 | 726,500,000 | 848,434 | 14.99 | 2022-06-06 |
| 47 | 2022-06-07 | 57,600 | 2,000 | 0.01 | 726,500,000 | 849,600 | 14.75 | 2022-06-02 |
| 48 | 2022-05-16 | 55,600 | 1,000 | 0.01 | 698,500,000 | 776,176 | 13.96 | 2022-05-12 |
| 49 | 2022-05-12 | 54,600 | -2,600 | 0.01 | 698,500,000 | 763,308 | 13.98 | 2022-05-10 |
| 50 | 2022-05-11 | 57,200 | 2,600 | 0.01 | 702,500,000 | 805,376 | 14.08 | 2022-05-06 |
| 51 | 2022-05-10 | 54,600 | -2,600 | 0.01 | 702,500,000 | 799,890 | 14.65 | 2022-05-05 |
| 52 | 2022-05-06 | 57,200 | -2,200 | 0.01 | 702,500,000 | 835,692 | 14.61 | 2022-05-04 |
| 53 | 2022-05-05 | 59,400 | 1,600 | 0.01 | 702,500,000 | 870,210 | 14.65 | 2022-05-03 |
| 54 | 2022-05-04 | 57,800 | 1,200 | 0.01 | 702,500,000 | 857,752 | 14.84 | 2022-04-29 |
| 55 | 2022-05-03 | 56,600 | -1,000 | 0.01 | 702,500,000 | 830,888 | 14.68 | 2022-04-28 |
| 56 | 2022-04-29 | 57,600 | 3,000 | 0.01 | 702,500,000 | 838,080 | 14.55 | 2022-04-27 |
| 57 | 2022-03-17 | 54,600 | -2,600 | 0.01 | 667,000,000 | 773,136 | 14.16 | 2022-03-15 |
| 58 | 2022-03-14 | 57,200 | 2,600 | 0.01 | 694,500,000 | 904,332 | 15.81 | 2022-03-10 |
| 59 | 2022-03-03 | 54,600 | -1,800 | 0.01 | 732,500,000 | 933,114 | 17.09 | 2022-03-01 |
| 60 | 2022-03-01 | 56,400 | -1,200 | 0.01 | 732,500,000 | 950,340 | 16.85 | 2022-02-25 |
| 61 | 2022-02-28 | 57,600 | 6,000 | 0.01 | 732,500,000 | 962,496 | 16.71 | 2022-02-24 |
| 62 | 2022-02-18 | 51,600 | -2,000 | 0.01 | 732,500,000 | 891,132 | 17.27 | 2022-02-16 |
| 63 | 2022-02-16 | 53,600 | 2,000 | 0.01 | 732,500,000 | 910,664 | 16.99 | 2022-02-14 |
| 64 | 2022-02-15 | 51,600 | -1,800 | 0.01 | 732,500,000 | 888,552 | 17.22 | 2022-02-11 |
| 65 | 2022-02-14 | 53,400 | -1,200 | 0.01 | 732,500,000 | 919,548 | 17.22 | 2022-02-10 |
| 66 | 2022-02-11 | 54,600 | -4,000 | 0.01 | 732,500,000 | 941,304 | 17.24 | 2022-02-09 |
| 67 | 2022-02-10 | 58,600 | 3,000 | 0.01 | 732,500,000 | 993,856 | 16.96 | 2022-02-08 |
| 68 | 2022-02-07 | 55,600 | 4,000 | 0.01 | 732,500,000 | 926,852 | 16.67 | 2022-01-28 |
| 69 | 2021-07-19 | 51,600 | -4,000 | 0.01 | 643,500,000 | 994,332 | 19.27 | 2021-07-15 |
| 70 | 2021-03-26 | 55,600 | -1,000 | 0.01 | 634,500,000 | 1,049,728 | 18.88 | 2021-03-24 |
| 71 | 2021-03-15 | 56,600 | -5,000 | 0.01 | 634,500,000 | 1,121,246 | 19.81 | 2021-03-11 |
| 72 | 2021-03-09 | 61,600 | 5,000 | 0.01 | 634,500,000 | 1,238,160 | 20.10 | 2021-03-05 |
| 73 | 2021-03-08 | 56,600 | 1,000 | 0.01 | 642,000,000 | 1,151,244 | 20.34 | 2021-03-04 |
| 74 | 2021-02-25 | 55,600 | -2,000 | 0.01 | 652,500,000 | 1,203,184 | 21.64 | 2021-02-23 |
| 75 | 2021-02-08 | 57,600 | -400 | 0.01 | 662,500,000 | 1,226,880 | 21.30 | 2021-02-04 |
| 76 | 2021-01-27 | 58,000 | 400 | 0.01 | 698,500,000 | 1,240,040 | 21.38 | 2021-01-25 |
| 77 | 2021-01-25 | 57,600 | 1,000 | 0.01 | 698,500,000 | 1,218,816 | 21.16 | 2021-01-21 |
| 78 | 2021-01-18 | 56,600 | 1,000 | 0.01 | 698,500,000 | 1,182,940 | 20.90 | 2021-01-14 |
| 79 | 2020-12-22 | 55,600 | -2,000 | 0.01 | 690,500,000 | 1,051,952 | 18.92 | 2020-12-18 |
| 80 | 2020-12-01 | 57,600 | 1,000 | 0.01 | 654,500,000 | 1,104,192 | 19.17 | 2020-11-27 |
| 81 | 2020-11-25 | 56,600 | -800 | 0.01 | 654,500,000 | 1,081,060 | 19.10 | 2020-11-23 |
| 82 | 2020-11-09 | 57,400 | -2,000 | 0.01 | 668,500,000 | 1,056,160 | 18.40 | 2020-11-05 |
| 83 | 2020-08-11 | 59,400 | -2,000 | 0.01 | 823,000,000 | 966,438 | 16.27 | 2020-08-07 |
| 84 | 2020-08-04 | 61,400 | -10,000 | 0.01 | 823,000,000 | 997,750 | 16.25 | 2020-07-31 |
| 85 | 2020-08-03 | 71,400 | 10,000 | 0.01 | 823,000,000 | 1,150,254 | 16.11 | 2020-07-30 |
| 86 | 2020-07-30 | 61,400 | -10,000 | 0.01 | 838,000,000 | 984,242 | 16.03 | 2020-07-28 |
| 87 | 2020-07-28 | 71,400 | 10,000 | 0.01 | 840,500,000 | 1,126,692 | 15.78 | 2020-07-24 |
| 88 | 2020-07-24 | 61,400 | 1,000 | 0.01 | 840,500,000 | 1,003,276 | 16.34 | 2020-07-22 |
| 89 | 2020-07-20 | 60,400 | 1,200 | 0.01 | 840,500,000 | 964,588 | 15.97 | 2020-07-16 |
| 90 | 2020-07-15 | 59,200 | 2,000 | 0.01 | 833,000,000 | 1,007,584 | 17.02 | 2020-07-13 |
| 91 | 2020-07-13 | 57,200 | 1,000 | 0.01 | 829,000,000 | 984,412 | 17.21 | 2020-07-09 |
| 92 | 2020-07-10 | 56,200 | -8,400 | 0.01 | 826,500,000 | 961,020 | 17.10 | 2020-07-08 |
| 93 | 2020-07-09 | 64,600 | -5,400 | 0.01 | 826,500,000 | 1,086,572 | 16.82 | 2020-07-07 |
| 94 | 2020-07-08 | 70,000 | -10,600 | 0.01 | 806,500,000 | 1,180,900 | 16.87 | 2020-07-06 |
| 95 | 2020-07-07 | 80,600 | -800 | 0.01 | 806,500,000 | 1,260,584 | 15.64 | 2020-07-03 |
| 96 | 2020-07-06 | 81,400 | -4,600 | 0.01 | 806,500,000 | 1,253,560 | 15.40 | 2020-07-02 |
| 97 | 2020-07-03 | 86,000 | -2,000 | 0.01 | 806,500,000 | 1,251,300 | 14.55 | 2020-06-30 |
| 98 | 2020-06-29 | 88,000 | -600 | 0.01 | 814,500,000 | 1,281,280 | 14.56 | 2020-06-24 |
| 99 | 2020-06-26 | 88,600 | 600 | 0.01 | 814,500,000 | 1,288,244 | 14.54 | 2020-06-23 |
| 100 | 2020-06-24 | 88,000 | -2,000 | 0.01 | 814,500,000 | 1,272,480 | 14.46 | 2020-06-22 |
| 101 | 2020-06-23 | 90,000 | -600 | 0.01 | 814,500,000 | 1,301,400 | 14.46 | 2020-06-19 |
| 102 | 2020-06-18 | 90,600 | -2,400 | 0.01 | 814,500,000 | 1,291,956 | 14.26 | 2020-06-16 |
| 103 | 2020-06-17 | 93,000 | 1,800 | 0.01 | 814,500,000 | 1,303,860 | 14.02 | 2020-06-15 |
| 104 | 2020-06-16 | 91,200 | -1,000 | 0.01 | 814,500,000 | 1,304,160 | 14.30 | 2020-06-12 |
| 105 | 2020-06-15 | 92,200 | 5,200 | 0.01 | 814,500,000 | 1,310,162 | 14.21 | 2020-06-11 |
| 106 | 2020-06-11 | 87,000 | -400 | 0.01 | 818,500,000 | 1,253,670 | 14.41 | 2020-06-09 |
| 107 | 2020-06-10 | 87,400 | 2,200 | 0.01 | 818,500,000 | 1,256,812 | 14.38 | 2020-06-08 |
| 108 | 2020-06-09 | 85,200 | -1,800 | 0.01 | 818,500,000 | 1,221,768 | 14.34 | 2020-06-05 |
| 109 | 2020-06-08 | 87,000 | 1,600 | 0.01 | 818,500,000 | 1,231,920 | 14.16 | 2020-06-04 |
| 110 | 2020-06-05 | 85,400 | 9,000 | 0.01 | 818,500,000 | 1,213,534 | 14.21 | 2020-06-03 |
| 111 | 2020-06-04 | 76,400 | -1,400 | 0.01 | 818,500,000 | 1,078,004 | 14.11 | 2020-06-02 |
| 112 | 2020-06-03 | 77,800 | -12,400 | 0.01 | 818,500,000 | 1,086,866 | 13.97 | 2020-06-01 |
| 113 | 2020-06-02 | 90,200 | -800 | 0.01 | 824,000,000 | 1,226,720 | 13.60 | 2020-05-29 |
| 114 | 2020-06-01 | 91,000 | -9,400 | 0.01 | 824,000,000 | 1,237,600 | 13.60 | 2020-05-28 |
| 115 | 2020-05-29 | 100,400 | 1,000 | 0.01 | 832,500,000 | 1,365,440 | 13.60 | 2020-05-27 |
| 116 | 2020-05-28 | 99,400 | -600 | 0.01 | 830,500,000 | 1,361,780 | 13.70 | 2020-05-26 |
| 117 | 2020-05-27 | 100,000 | -400 | 0.01 | 830,500,000 | 1,352,000 | 13.52 | 2020-05-25 |
| 118 | 2020-05-26 | 100,400 | 10,600 | 0.01 | 830,500,000 | 1,351,384 | 13.46 | 2020-05-22 |
| 119 | 2020-05-21 | 89,800 | -8,400 | 0.01 | 849,000,000 | 1,246,424 | 13.88 | 2020-05-19 |
| 120 | 2020-05-15 | 98,200 | 6,800 | 0.01 | 849,000,000 | 1,368,908 | 13.94 | 2020-05-13 |
| 121 | 2020-05-13 | 91,400 | -5,400 | 0.01 | 849,000,000 | 1,283,256 | 14.04 | 2020-05-11 |
| 122 | 2020-05-12 | 96,800 | -400 | 0.01 | 849,000,000 | 1,357,136 | 14.02 | 2020-05-08 |
| 123 | 2020-05-08 | 97,200 | -2,200 | 0.01 | 849,000,000 | 1,339,416 | 13.78 | 2020-05-06 |
| 124 | 2020-05-07 | 99,400 | -1,000 | 0.01 | 872,000,000 | 1,335,936 | 13.44 | 2020-05-05 |
| 125 | 2020-05-06 | 100,400 | 2,600 | 0.01 | 872,000,000 | 1,333,312 | 13.28 | 2020-05-04 |
| 126 | 2020-05-05 | 97,800 | -1,000 | 0.01 | 878,500,000 | 1,353,552 | 13.84 | 2020-04-29 |
| 127 | 2020-05-04 | 98,800 | -800 | 0.01 | 878,500,000 | 1,361,464 | 13.78 | 2020-04-28 |
| 128 | 2020-04-29 | 99,600 | -1,400 | 0.01 | 878,500,000 | 1,360,536 | 13.66 | 2020-04-27 |
| 129 | 2020-04-28 | 101,000 | 2,000 | 0.01 | 878,500,000 | 1,361,480 | 13.48 | 2020-04-24 |
| 130 | 2020-04-27 | 99,000 | -1,000 | 0.01 | 878,500,000 | 1,338,480 | 13.52 | 2020-04-23 |
| 131 | 2020-04-24 | 100,000 | -800 | 0.01 | 884,500,000 | 1,354,000 | 13.54 | 2020-04-22 |
| 132 | 2020-04-23 | 100,800 | 1,600 | 0.01 | 925,500,000 | 1,346,688 | 13.36 | 2020-04-21 |
| 133 | 2020-04-21 | 99,200 | -1,600 | 0.01 | 926,500,000 | 1,343,168 | 13.54 | 2020-04-17 |
| 134 | 2020-04-20 | 100,800 | -400 | 0.01 | 926,500,000 | 1,350,720 | 13.40 | 2020-04-16 |
| 135 | 2020-04-17 | 101,200 | 2,000 | 0.01 | 923,500,000 | 1,356,080 | 13.40 | 2020-04-15 |
| 136 | 2020-04-16 | 99,200 | -1,000 | 0.01 | 923,500,000 | 1,343,168 | 13.54 | 2020-04-14 |
| 137 | 2020-04-15 | 100,200 | -600 | 0.01 | 923,500,000 | 1,344,684 | 13.42 | 2020-04-09 |
| 138 | 2020-04-14 | 100,800 | 1,600 | 0.01 | 923,500,000 | 1,346,688 | 13.36 | 2020-04-08 |
| 139 | 2020-04-09 | 99,200 | -400 | 0.01 | 923,500,000 | 1,345,152 | 13.56 | 2020-04-07 |
| 140 | 2020-04-08 | 99,600 | -11,400 | 0.01 | 920,500,000 | 1,336,632 | 13.42 | 2020-04-06 |
| 141 | 2020-04-06 | 111,000 | -400 | 0.01 | 918,000,000 | 1,465,200 | 13.20 | 2020-04-02 |
| 142 | 2020-04-03 | 111,400 | -400 | 0.01 | 918,000,000 | 1,450,428 | 13.02 | 2020-04-01 |
| 143 | 2020-04-02 | 111,800 | 10,000 | 0.01 | 918,000,000 | 1,464,580 | 13.10 | 2020-03-31 |
| 144 | 2020-03-31 | 101,800 | -200 | 0.01 | 885,000,000 | 1,345,796 | 13.22 | 2020-03-27 |
| 145 | 2020-03-30 | 102,000 | 1,400 | 0.01 | 885,000,000 | 1,330,080 | 13.04 | 2020-03-26 |
| 146 | 2020-03-26 | 100,600 | -2,000 | 0.01 | 842,000,000 | 1,289,692 | 12.82 | 2020-03-24 |
| 147 | 2020-03-25 | 102,600 | 2,000 | 0.01 | 842,000,000 | 1,264,032 | 12.32 | 2020-03-23 |
| 148 | 2020-03-24 | 100,600 | -2,200 | 0.01 | 842,000,000 | 1,297,740 | 12.90 | 2020-03-20 |
| 149 | 2020-03-20 | 102,800 | 2,200 | 0.01 | 842,000,000 | 1,311,728 | 12.76 | 2020-03-18 |
| 150 | 2020-03-18 | 100,600 | 3,800 | 0.01 | 850,000,000 | 1,337,980 | 13.30 | 2020-03-16 |
| 151 | 2020-03-17 | 96,800 | 1,800 | 0.01 | 850,000,000 | 1,361,008 | 14.06 | 2020-03-13 |
| 152 | 2020-03-13 | 95,000 | 2,000 | 0.01 | 830,000,000 | 1,375,600 | 14.48 | 2020-03-11 |
| 153 | 2020-03-12 | 93,000 | -2,400 | 0.01 | 827,000,000 | 1,363,380 | 14.66 | 2020-03-10 |
| 154 | 2020-03-11 | 95,400 | 2,400 | 0.01 | 827,000,000 | 1,354,680 | 14.20 | 2020-03-09 |
| 155 | 2020-03-10 | 93,000 | 1,800 | 0.01 | 833,500,000 | 1,378,260 | 14.82 | 2020-03-06 |
| 156 | 2020-03-09 | 91,200 | -2,200 | 0.01 | 864,500,000 | 1,375,296 | 15.08 | 2020-03-05 |
| 157 | 2020-03-04 | 93,400 | -4,400 | 0.01 | 864,500,000 | 1,348,696 | 14.44 | 2020-03-02 |
| 158 | 2020-03-03 | 97,800 | 3,800 | 0.01 | 864,500,000 | 1,367,244 | 13.98 | 2020-02-28 |
| 159 | 2020-03-02 | 94,000 | -600 | 0.01 | 879,500,000 | 1,364,880 | 14.52 | 2020-02-27 |
| 160 | 2020-02-26 | 94,600 | 1,200 | 0.01 | 962,500,000 | 1,362,240 | 14.40 | 2020-02-24 |
| 161 | 2020-02-24 | 93,400 | -400 | 0.01 | 1,054,500,000 | 1,371,112 | 14.68 | 2020-02-20 |
| 162 | 2020-02-21 | 93,800 | 400 | 0.01 | 1,079,500,000 | 1,354,472 | 14.44 | 2020-02-19 |
| 163 | 2020-02-19 | 93,400 | -600 | 0.01 | 1,079,500,000 | 1,361,772 | 14.58 | 2020-02-17 |
| 164 | 2020-02-18 | 94,000 | -1,000 | 0.01 | 1,087,500,000 | 1,353,600 | 14.40 | 2020-02-14 |
| 165 | 2020-02-17 | 95,000 | 1,600 | 0.01 | 1,087,500,000 | 1,358,500 | 14.30 | 2020-02-13 |
| 166 | 2020-02-13 | 93,400 | -800 | 0.01 | 1,087,500,000 | 1,337,488 | 14.32 | 2020-02-11 |
| 167 | 2020-02-12 | 94,200 | -400 | 0.01 | 1,087,500,000 | 1,330,104 | 14.12 | 2020-02-10 |
| 168 | 2020-02-11 | 94,600 | 1,200 | 0.01 | 1,087,500,000 | 1,337,644 | 14.14 | 2020-02-07 |
| 169 | 2020-02-10 | 93,400 | -600 | 0.01 | 1,089,000,000 | 1,330,016 | 14.24 | 2020-02-06 |
| 170 | 2020-02-07 | 94,000 | -800 | 0.01 | 1,094,000,000 | 1,312,240 | 13.96 | 2020-02-05 |
| 171 | 2020-02-06 | 94,800 | -3,400 | 0.01 | 1,110,500,000 | 1,312,032 | 13.84 | 2020-02-04 |
| 172 | 2020-02-05 | 98,200 | 1,400 | 0.01 | 1,110,500,000 | 1,302,132 | 13.26 | 2020-02-03 |
| 173 | 2020-02-04 | 96,800 | -600 | 0.01 | 1,116,500,000 | 1,314,544 | 13.58 | 2020-01-31 |
| 174 | 2020-02-03 | 97,400 | 4,000 | 0.01 | 1,147,500,000 | 1,314,900 | 13.50 | 2020-01-30 |
| 175 | 2020-01-30 | 93,400 | 2,200 | 0.01 | 1,147,500,000 | 1,369,244 | 14.66 | 2020-01-23 |
| 176 | 2020-01-29 | 91,200 | -1,000 | 0.01 | 1,147,500,000 | 1,380,768 | 15.14 | 2020-01-22 |
| 177 | 2020-01-23 | 92,200 | 2,600 | 0.01 | 1,147,500,000 | 1,388,532 | 15.06 | 2020-01-21 |
| 178 | 2020-01-22 | 89,600 | -600 | 0.01 | 1,147,500,000 | 1,390,592 | 15.52 | 2020-01-20 |
| 179 | 2020-01-17 | 90,200 | 1,600 | 0.01 | 1,147,500,000 | 1,396,296 | 15.48 | 2020-01-15 |
| 180 | 2020-01-16 | 88,600 | 1,400 | 0.01 | 1,147,500,000 | 1,380,388 | 15.58 | 2020-01-14 |
| 181 | 2020-01-15 | 87,200 | -600 | 0.01 | 1,147,500,000 | 1,365,552 | 15.66 | 2020-01-13 |
| 182 | 2020-01-13 | 87,800 | -800 | 0.01 | 1,145,500,000 | 1,360,900 | 15.50 | 2020-01-09 |
| 183 | 2020-01-09 | 88,600 | -600 | 0.01 | 1,141,500,000 | 1,364,440 | 15.40 | 2020-01-07 |
| 184 | 2020-01-07 | 89,200 | 6,600 | 0.01 | 1,139,500,000 | 1,370,112 | 15.36 | 2020-01-03 |
| 185 | 2020-01-06 | 82,600 | -1,600 | 0.01 | 1,139,500,000 | 1,281,952 | 15.52 | 2020-01-02 |
| 186 | 2020-01-03 | 84,200 | 600 | 0.01 | 1,139,500,000 | 1,286,576 | 15.28 | 2019-12-30 |
| 187 | 2020-01-02 | 83,600 | 1,000 | 0.01 | 1,139,500,000 | 1,259,016 | 15.06 | 2019-12-27 |
| 188 | 2019-12-27 | 82,600 | 1,200 | 0.01 | 1,139,500,000 | 1,243,956 | 15.06 | 2019-12-20 |
| 189 | 2019-12-19 | 81,400 | -400 | 0.01 | 1,112,500,000 | 1,258,444 | 15.46 | 2019-12-17 |
| 190 | 2019-12-17 | 81,800 | -1,200 | 0.01 | 1,051,500,000 | 1,261,356 | 15.42 | 2019-12-13 |
| 191 | 2019-12-16 | 83,000 | -600 | 0.01 | 1,029,000,000 | 1,243,340 | 14.98 | 2019-12-12 |
| 192 | 2019-12-10 | 83,600 | -1,000 | 0.01 | 985,500,000 | 1,257,344 | 15.04 | 2019-12-06 |
| 193 | 2019-12-09 | 84,600 | -600 | 0.01 | 985,500,000 | 1,260,540 | 14.90 | 2019-12-05 |
| 194 | 2019-12-03 | 85,200 | 1,600 | 0.01 | 985,500,000 | 1,255,848 | 14.74 | 2019-11-29 |
| 195 | 2019-11-29 | 83,600 | 600 | 0.01 | 985,500,000 | 1,260,688 | 15.08 | 2019-11-27 |
| 196 | 2019-11-28 | 83,000 | -400 | 0.01 | 985,500,000 | 1,245,000 | 15.00 | 2019-11-26 |
| 197 | 2019-11-27 | 83,400 | -600 | 0.01 | 985,500,000 | 1,254,336 | 15.04 | 2019-11-25 |
| 198 | 2019-11-26 | 84,000 | 1,600 | 0.01 | 985,500,000 | 1,249,920 | 14.88 | 2019-11-22 |
| 199 | 2019-11-21 | 82,400 | -400 | 0.01 | 985,500,000 | 1,264,016 | 15.34 | 2019-11-19 |
| 200 | 2019-11-14 | 82,800 | -600 | 0.01 | 997,000,000 | 1,261,872 | 15.24 | 2019-11-12 |
| 201 | 2019-11-13 | 83,400 | 2,800 | 0.01 | 997,000,000 | 1,271,016 | 15.24 | 2019-11-11 |
| 202 | 2019-11-07 | 80,600 | -1,000 | 0.01 | 997,000,000 | 1,262,196 | 15.66 | 2019-11-05 |
| 203 | 2019-11-06 | 81,600 | -600 | 0.01 | 997,000,000 | 1,268,064 | 15.54 | 2019-11-04 |
| 204 | 2019-11-05 | 82,200 | -1,200 | 0.01 | 997,000,000 | 1,262,592 | 15.36 | 2019-11-01 |
| 205 | 2019-10-30 | 83,400 | -600 | 0.01 | 1,002,500,000 | 1,262,676 | 15.14 | 2019-10-28 |
| 206 | 2019-10-23 | 84,000 | -1,200 | 0.01 | 1,017,000,000 | 1,270,080 | 15.12 | 2019-10-21 |
| 207 | 2019-10-22 | 85,200 | 2,000 | 0.01 | 1,017,000,000 | 1,276,296 | 14.98 | 2019-10-18 |
| 208 | 2019-10-21 | 83,200 | -600 | 0.01 | 1,017,000,000 | 1,267,968 | 15.24 | 2019-10-17 |
| 209 | 2019-10-18 | 83,800 | 1,600 | 0.01 | 1,017,000,000 | 1,268,732 | 15.14 | 2019-10-16 |
| 210 | 2019-10-16 | 82,200 | -1,600 | 0.01 | 1,017,000,000 | 1,252,728 | 15.24 | 2019-10-14 |
| 211 | 2019-10-15 | 83,800 | -1,000 | 0.01 | 1,017,000,000 | 1,262,028 | 15.06 | 2019-10-11 |
| 212 | 2019-10-14 | 84,800 | -600 | 0.01 | 1,017,000,000 | 1,253,344 | 14.78 | 2019-10-10 |
| 213 | 2019-10-10 | 85,400 | -1,600 | 0.01 | 1,017,000,000 | 1,255,380 | 14.70 | 2019-10-08 |
| 214 | 2019-10-03 | 87,000 | 1,600 | 0.01 | 1,017,000,000 | 1,270,200 | 14.60 | 2019-09-30 |
| 215 | 2019-09-26 | 85,400 | -600 | 0.01 | 1,017,000,000 | 1,265,628 | 14.82 | 2019-09-24 |
| 216 | 2019-09-25 | 86,000 | 2,000 | 0.01 | 1,017,000,000 | 1,267,640 | 14.74 | 2019-09-23 |
| 217 | 2019-09-24 | 84,000 | -400 | 0.01 | 1,017,000,000 | 1,258,320 | 14.98 | 2019-09-20 |
| 218 | 2019-09-20 | 84,400 | -1,000 | 0.01 | 1,013,500,000 | 1,260,936 | 14.94 | 2019-09-18 |
| 219 | 2019-09-19 | 85,400 | 2,400 | 0.01 | 1,013,500,000 | 1,267,336 | 14.84 | 2019-09-17 |
| 220 | 2019-09-17 | 83,000 | -400 | 0.01 | 1,003,500,000 | 1,263,260 | 15.22 | 2019-09-13 |
| 221 | 2019-09-16 | 83,400 | -1,400 | 0.01 | 1,003,500,000 | 1,259,340 | 15.10 | 2019-09-12 |
| 222 | 2019-09-13 | 84,800 | 1,800 | 0.01 | 1,003,500,000 | 1,263,520 | 14.90 | 2019-09-11 |
| 223 | 2019-09-11 | 83,000 | -400 | 0.01 | 1,003,500,000 | 1,248,320 | 15.04 | 2019-09-09 |
| 224 | 2019-09-09 | 83,400 | 400 | 0.01 | 997,500,000 | 1,242,660 | 14.90 | 2019-09-05 |
| 225 | 2019-09-06 | 83,000 | -600 | 0.01 | 991,500,000 | 1,225,080 | 14.76 | 2019-09-04 |
| 226 | 2019-09-04 | 83,600 | -800 | 0.01 | 971,500,000 | 1,220,560 | 14.60 | 2019-09-02 |
| 227 | 2019-09-03 | 84,400 | -800 | 0.01 | 971,500,000 | 1,227,176 | 14.54 | 2019-08-30 |
| 228 | 2019-08-30 | 85,200 | 1,600 | 0.01 | 971,500,000 | 1,226,880 | 14.40 | 2019-08-28 |
| 229 | 2019-08-29 | 83,600 | -1,400 | 0.01 | 971,500,000 | 1,207,184 | 14.44 | 2019-08-27 |
| 230 | 2019-08-28 | 85,000 | 2,000 | 0.01 | 971,500,000 | 1,224,000 | 14.40 | 2019-08-26 |
| 231 | 2019-08-21 | 83,000 | -1,000 | 0.01 | 980,000,000 | 1,216,780 | 14.66 | 2019-08-19 |
| 232 | 2019-08-20 | 84,000 | -600 | 0.01 | 980,000,000 | 1,211,280 | 14.42 | 2019-08-16 |
| 233 | 2019-08-16 | 84,600 | -4,800 | 0.01 | 978,500,000 | 1,213,164 | 14.34 | 2019-08-14 |
| 234 | 2019-08-14 | 89,400 | -400 | 0.01 | 996,500,000 | 1,269,480 | 14.20 | 2019-08-12 |
| 235 | 2019-08-12 | 89,800 | -1,000 | 0.01 | 1,009,000,000 | 1,269,772 | 14.14 | 2019-08-08 |
| 236 | 2019-08-07 | 90,800 | 1,200 | 0.01 | 1,061,000,000 | 1,280,280 | 14.10 | 2019-08-05 |
| 237 | 2019-08-06 | 89,600 | 600 | 0.01 | 1,061,000,000 | 1,300,992 | 14.52 | 2019-08-02 |
| 238 | 2019-08-05 | 89,000 | 1,200 | 0.01 | 1,085,500,000 | 1,324,320 | 14.88 | 2019-08-01 |
| 239 | 2019-08-01 | 87,800 | -600 | 0.01 | 1,113,500,000 | 1,339,828 | 15.26 | 2019-07-30 |
| 240 | 2019-07-23 | 88,400 | -1,000 | 0.01 | 1,119,500,000 | 1,326,000 | 15.00 | 2019-07-19 |
| 241 | 2019-07-19 | 89,400 | 1,000 | 0.01 | 1,132,000,000 | 1,332,060 | 14.90 | 2019-07-17 |
| 242 | 2019-07-02 | 88,400 | -5,000 | 0.01 | 1,152,000,000 | 1,322,464 | 14.96 | 2019-06-27 |
| 243 | 2019-06-24 | 93,400 | -1,200 | 0.01 | 1,152,000,000 | 1,412,208 | 15.12 | 2019-06-20 |
| 244 | 2019-06-21 | 94,600 | -1,400 | 0.01 | 1,152,000,000 | 1,377,376 | 14.56 | 2019-06-19 |
| 245 | 2019-06-13 | 96,000 | -2,000 | 0.01 | 1,172,000,000 | 1,374,720 | 14.32 | 2019-06-11 |
| 246 | 2019-06-12 | 98,000 | -1,200 | 0.01 | 1,172,000,000 | 1,368,080 | 13.96 | 2019-06-10 |
| 247 | 2019-06-11 | 99,200 | 1,200 | 0.01 | 1,167,000,000 | 1,370,944 | 13.82 | 2019-06-06 |
| 248 | 2019-06-10 | 98,000 | -800 | 0.01 | 1,167,000,000 | 1,360,240 | 13.88 | 2019-06-05 |
| 249 | 2019-06-06 | 98,800 | 1,600 | 0.01 | 1,167,000,000 | 1,369,368 | 13.86 | 2019-06-04 |
| 250 | 2019-05-30 | 97,200 | -800 | 0.01 | 1,201,000,000 | 1,349,136 | 13.88 | 2019-05-28 |
| 251 | 2019-05-29 | 98,000 | -600 | 0.01 | 1,201,000,000 | 1,360,240 | 13.88 | 2019-05-27 |
| 252 | 2019-05-24 | 98,600 | 1,400 | 0.01 | 1,211,000,000 | 1,364,624 | 13.84 | 2019-05-22 |
| 253 | 2019-05-23 | 97,200 | -1,200 | 0.01 | 1,271,000,000 | 1,343,304 | 13.82 | 2019-05-21 |
| 254 | 2019-05-22 | 98,400 | 1,200 | 0.01 | 1,271,000,000 | 1,355,952 | 13.78 | 2019-05-20 |
| 255 | 2019-05-20 | 97,200 | 1,200 | 0.01 | 1,310,500,000 | 1,376,352 | 14.16 | 2019-05-16 |
| 256 | 2019-05-17 | 96,000 | -800 | 0.01 | 1,362,000,000 | 1,353,600 | 14.10 | 2019-05-15 |
| 257 | 2019-05-15 | 96,800 | 800 | 0.01 | 1,409,500,000 | 1,374,560 | 14.20 | 2019-05-10 |
| 258 | 2019-05-09 | 96,000 | 200 | 0.01 | 1,466,000,000 | 1,390,080 | 14.48 | 2019-05-07 |
| 259 | 2019-05-08 | 95,800 | 1,600 | 0.01 | 1,466,000,000 | 1,379,520 | 14.40 | 2019-05-06 |
| 260 | 2019-05-06 | 94,200 | 4,600 | 0.01 | 1,485,500,000 | 1,437,492 | 15.26 | 2019-05-02 |
| 261 | 2019-05-03 | 89,600 | 1,000 | 0.01 | 1,512,500,000 | 1,363,712 | 15.22 | 2019-04-30 |
| 262 | 2019-05-02 | 88,600 | -1,600 | 0.01 | 1,512,500,000 | 1,350,264 | 15.24 | 2019-04-29 |
| 263 | 2019-04-30 | 90,200 | -600 | 0.01 | 1,512,500,000 | 1,349,392 | 14.96 | 2019-04-26 |
| 264 | 2019-04-29 | 90,800 | 2,000 | 0.01 | 1,518,000,000 | 1,365,632 | 15.04 | 2019-04-25 |
| 265 | 2019-04-25 | 88,800 | 1,600 | 0.01 | 1,558,500,000 | 1,371,072 | 15.44 | 2019-04-23 |
| 266 | 2019-04-23 | 87,200 | 5,000 | 0.01 | 1,570,500,000 | 1,377,760 | 15.80 | 2019-04-17 |
| 267 | 2019-04-18 | 82,200 | -2,200 | 0.01 | 1,570,500,000 | 1,290,540 | 15.70 | 2019-04-16 |
| 268 | 2019-04-17 | 84,400 | 400 | 0.01 | 1,585,500,000 | 1,284,568 | 15.22 | 2019-04-15 |
| 269 | 2019-04-15 | 84,000 | 400 | 0.01 | 1,585,500,000 | 1,273,440 | 15.16 | 2019-04-11 |
| 270 | 2019-04-12 | 83,600 | -400 | 0.01 | 1,585,500,000 | 1,295,800 | 15.50 | 2019-04-10 |
| 271 | 2019-04-11 | 84,000 | -4,600 | 0.01 | 1,585,500,000 | 1,295,280 | 15.42 | 2019-04-09 |
| 272 | 2019-04-10 | 88,600 | -1,000 | 0.01 | 1,585,500,000 | 1,355,580 | 15.30 | 2019-04-08 |
| 273 | 2019-04-09 | 89,600 | -600 | 0.01 | 1,585,500,000 | 1,367,296 | 15.26 | 2019-04-04 |
| 274 | 2019-04-08 | 90,200 | -800 | 0.01 | 1,595,000,000 | 1,365,628 | 15.14 | 2019-04-03 |
| 275 | 2019-04-03 | 91,000 | -400 | 0.01 | 1,595,000,000 | 1,365,000 | 15.00 | 2019-04-01 |
| 276 | 2019-04-02 | 91,400 | -2,600 | 0.01 | 1,595,000,000 | 1,339,924 | 14.66 | 2019-03-29 |
| 277 | 2019-03-29 | 94,000 | -600 | 0.01 | 1,595,000,000 | 1,327,280 | 14.12 | 2019-03-27 |
| 278 | 2019-03-28 | 94,600 | -600 | 0.01 | 1,595,000,000 | 1,324,400 | 14.00 | 2019-03-26 |
| 279 | 2019-03-27 | 95,200 | 2,400 | 0.01 | 1,595,000,000 | 1,334,704 | 14.02 | 2019-03-25 |
| 280 | 2019-03-26 | 92,800 | 600 | 0.01 | 1,595,000,000 | 1,343,744 | 14.48 | 2019-03-22 |
| 281 | 2019-03-25 | 92,200 | -400 | 0.01 | 1,595,000,000 | 1,335,056 | 14.48 | 2019-03-21 |
| 282 | 2019-03-22 | 92,600 | -600 | 0.01 | 1,595,000,000 | 1,342,700 | 14.50 | 2019-03-20 |
| 283 | 2019-03-20 | 93,200 | -2,000 | 0.01 | 1,595,000,000 | 1,362,584 | 14.62 | 2019-03-18 |
| 284 | 2019-03-19 | 95,200 | -4,000 | 0.01 | 1,595,000,000 | 1,353,744 | 14.22 | 2019-03-15 |
| 285 | 2019-03-14 | 99,200 | -600 | 0.01 | 1,595,000,000 | 1,394,752 | 14.06 | 2019-03-12 |
| 286 | 2019-03-13 | 99,800 | -3,000 | 0.01 | 1,595,000,000 | 1,391,212 | 13.94 | 2019-03-11 |
| 287 | 2019-03-12 | 102,800 | 10,200 | 0.01 | 1,595,000,000 | 1,412,472 | 13.74 | 2019-03-08 |
| 288 | 2019-03-11 | 92,600 | 1,000 | 0.01 | 1,595,000,000 | 1,322,328 | 14.28 | 2019-03-07 |
| 289 | 2019-03-08 | 91,600 | 400 | 0.01 | 1,595,000,000 | 1,341,024 | 14.64 | 2019-03-06 |
| 290 | 2019-03-06 | 91,200 | -1,200 | 0.01 | 1,572,000,000 | 1,340,640 | 14.70 | 2019-03-04 |
| 291 | 2019-03-05 | 92,400 | -600 | 0.01 | 1,564,000,000 | 1,343,496 | 14.54 | 2019-03-01 |
| 292 | 2019-03-04 | 93,000 | -1,400 | 0.01 | 1,564,000,000 | 1,313,160 | 14.12 | 2019-02-28 |
| 293 | 2019-03-01 | 94,400 | -400 | 0.01 | 1,564,000,000 | 1,336,704 | 14.16 | 2019-02-27 |
| 294 | 2019-02-28 | 94,800 | 1,600 | 0.01 | 1,564,000,000 | 1,334,784 | 14.08 | 2019-02-26 |
| 295 | 2019-02-27 | 93,200 | -4,800 | 0.01 | 1,564,000,000 | 1,342,080 | 14.40 | 2019-02-25 |
| 296 | 2019-02-26 | 98,000 | 1,600 | 0.01 | 1,564,000,000 | 1,326,920 | 13.54 | 2019-02-22 |
| 297 | 2019-02-25 | 96,400 | -600 | 0.01 | 1,564,000,000 | 1,287,904 | 13.36 | 2019-02-21 |
| 298 | 2019-02-22 | 97,000 | -1,000 | 0.01 | 1,564,000,000 | 1,299,800 | 13.40 | 2019-02-20 |
| 299 | 2019-02-21 | 98,000 | 800 | 0.01 | 1,564,000,000 | 1,291,640 | 13.18 | 2019-02-19 |
| 300 | 2019-02-20 | 97,200 | -2,400 | 0.01 | 1,564,000,000 | 1,286,928 | 13.24 | 2019-02-18 |
| 301 | 2019-02-19 | 99,600 | 2,000 | 0.01 | 1,564,000,000 | 1,280,856 | 12.86 | 2019-02-15 |
| 302 | 2019-02-18 | 97,600 | -5,000 | 0.01 | 1,564,000,000 | 1,290,272 | 13.22 | 2019-02-14 |
| 303 | 2019-02-15 | 102,600 | 2,000 | 0.01 | 1,564,000,000 | 1,356,372 | 13.22 | 2019-02-13 |
| 304 | 2019-02-13 | 100,600 | -1,800 | 0.01 | 1,564,000,000 | 1,303,776 | 12.96 | 2019-02-11 |
| 305 | 2019-02-12 | 102,400 | 3,200 | 0.01 | 1,564,000,000 | 1,300,480 | 12.70 | 2019-02-08 |
| 306 | 2019-02-11 | 99,200 | -600 | 0.01 | 1,564,000,000 | 1,279,680 | 12.90 | 2019-02-01 |
| 307 | 2019-02-08 | 99,800 | -2,000 | 0.01 | 1,564,000,000 | 1,283,428 | 12.86 | 2019-01-31 |
| 308 | 2019-02-01 | 101,800 | -2,000 | 0.01 | 1,564,000,000 | 1,284,716 | 12.62 | 2019-01-30 |
| 309 | 2019-01-31 | 103,800 | 800 | 0.01 | 1,564,000,000 | 1,307,880 | 12.60 | 2019-01-29 |
| 310 | 2019-01-30 | 103,000 | -2,000 | 0.01 | 1,564,000,000 | 1,289,560 | 12.52 | 2019-01-28 |
| 311 | 2019-01-29 | 105,000 | -6,000 | 0.01 | 1,564,000,000 | 1,310,400 | 12.48 | 2019-01-25 |
| 312 | 2019-01-28 | 111,000 | 400 | 0.01 | 1,564,000,000 | 1,358,640 | 12.24 | 2019-01-24 |
| 313 | 2019-01-25 | 110,600 | -800 | 0.01 | 1,564,000,000 | 1,344,896 | 12.16 | 2019-01-23 |
| 314 | 2019-01-24 | 111,400 | 1,800 | 0.01 | 1,564,000,000 | 1,352,396 | 12.14 | 2019-01-22 |
| 315 | 2019-01-23 | 109,600 | 600 | 0.01 | 1,564,000,000 | 1,352,464 | 12.34 | 2019-01-21 |
| 316 | 2019-01-22 | 109,000 | -1,200 | 0.01 | 1,564,000,000 | 1,336,340 | 12.26 | 2019-01-18 |
| 317 | 2019-01-17 | 110,200 | -3,600 | 0.01 | 1,564,000,000 | 1,335,624 | 12.12 | 2019-01-15 |
| 318 | 2019-01-16 | 113,800 | 3,000 | 0.01 | 1,564,000,000 | 1,345,116 | 11.82 | 2019-01-14 |
| 319 | 2019-01-11 | 110,800 | -1,200 | 0.01 | 1,564,000,000 | 1,300,792 | 11.74 | 2019-01-09 |
| 320 | 2019-01-10 | 112,000 | 1,200 | 0.01 | 1,564,000,000 | 1,290,240 | 11.52 | 2019-01-08 |
| 321 | 2019-01-09 | 110,800 | -600 | 0.01 | 1,564,000,000 | 1,280,848 | 11.56 | 2019-01-07 |
| 322 | 2019-01-08 | 111,400 | -1,200 | 0.01 | 1,564,000,000 | 1,283,328 | 11.52 | 2019-01-04 |
| 323 | 2019-01-07 | 112,600 | -7,800 | 0.01 | 1,564,000,000 | 1,267,876 | 11.26 | 2019-01-03 |
| 324 | 2019-01-03 | 120,400 | -600 | 0.01 | 1,564,000,000 | 1,372,560 | 11.40 | 2018-12-28 |
| 325 | 2018-12-28 | 121,000 | 1,200 | 0.01 | 1,564,000,000 | 1,386,660 | 11.46 | 2018-12-21 |
| 326 | 2018-12-19 | 119,800 | 5,000 | 0.01 | 1,547,000,000 | 1,439,996 | 12.02 | 2018-12-17 |
| 327 | 2018-12-18 | 114,800 | 3,000 | 0.01 | 1,541,500,000 | 1,384,488 | 12.06 | 2018-12-14 |
| 328 | 2018-12-17 | 111,800 | -1,800 | 0.01 | 1,532,500,000 | 1,413,152 | 12.64 | 2018-12-13 |
| 329 | 2018-12-14 | 113,600 | -1,200 | 0.01 | 1,528,500,000 | 1,406,368 | 12.38 | 2018-12-12 |
| 330 | 2018-12-13 | 114,800 | 1,200 | 0.01 | 1,483,500,000 | 1,407,448 | 12.26 | 2018-12-11 |
| 331 | 2018-12-10 | 113,600 | 1,800 | 0.01 | 1,463,500,000 | 1,408,640 | 12.40 | 2018-12-06 |
| 332 | 2018-12-07 | 111,800 | -4,000 | 0.01 | 1,463,500,000 | 1,413,152 | 12.64 | 2018-12-05 |
| 333 | 2018-12-06 | 115,800 | 7,400 | 0.01 | 1,463,500,000 | 1,486,872 | 12.84 | 2018-12-04 |
| 334 | 2018-12-05 | 108,400 | -11,000 | 0.01 | 1,463,500,000 | 1,385,352 | 12.78 | 2018-12-03 |
| 335 | 2018-12-03 | 119,400 | 1,200 | 0.01 | 1,415,000,000 | 1,463,844 | 12.26 | 2018-11-29 |
| 336 | 2018-11-30 | 118,200 | -2,600 | 0.01 | 1,412,000,000 | 1,453,860 | 12.30 | 2018-11-28 |
| 337 | 2018-11-28 | 120,800 | 1,000 | 0.01 | 1,388,000,000 | 1,485,840 | 12.30 | 2018-11-26 |
| 338 | 2018-11-27 | 119,800 | 6,200 | 0.01 | 1,385,000,000 | 1,463,956 | 12.22 | 2018-11-23 |
| 339 | 2018-11-23 | 113,600 | -600 | 0.01 | 1,364,500,000 | 1,417,728 | 12.48 | 2018-11-21 |
| 340 | 2018-11-22 | 114,200 | 4,400 | 0.01 | 1,364,500,000 | 1,418,364 | 12.42 | 2018-11-20 |
| 341 | 2018-11-21 | 109,800 | -800 | 0.01 | 1,364,500,000 | 1,392,264 | 12.68 | 2018-11-19 |
| 342 | 2018-11-20 | 110,600 | -800 | 0.01 | 1,364,500,000 | 1,389,136 | 12.56 | 2018-11-16 |
| 343 | 2018-11-19 | 111,400 | -5,200 | 0.01 | 1,359,500,000 | 1,399,184 | 12.56 | 2018-11-15 |
| 344 | 2018-11-16 | 116,600 | 5,600 | 0.01 | 1,333,000,000 | 1,441,176 | 12.36 | 2018-11-14 |
| 345 | 2018-11-15 | 111,000 | -800 | 0.01 | 1,321,000,000 | 1,396,380 | 12.58 | 2018-11-13 |
| 346 | 2018-11-13 | 111,800 | 2,000 | 0.01 | 1,316,500,000 | 1,381,848 | 12.36 | 2018-11-09 |
| 347 | 2018-11-12 | 109,800 | -20,000 | 0.01 | 1,311,500,000 | 1,396,656 | 12.72 | 2018-11-08 |
| 348 | 2018-11-09 | 129,800 | 21,000 | 0.01 | 1,311,500,000 | 1,643,268 | 12.66 | 2018-11-07 |
| 349 | 2018-11-08 | 108,800 | 2,000 | 0.01 | 1,307,500,000 | 1,388,288 | 12.76 | 2018-11-06 |
| 350 | 2018-11-07 | 106,800 | 1,800 | 0.01 | 1,307,500,000 | 1,364,904 | 12.78 | 2018-11-05 |
| 351 | 2018-11-06 | 105,000 | -5,000 | 0.01 | 1,307,500,000 | 1,383,900 | 13.18 | 2018-11-02 |
| 352 | 2018-11-05 | 110,000 | 8,800 | 0.01 | 1,307,500,000 | 1,375,000 | 12.50 | 2018-11-01 |
| 353 | 2018-11-02 | 101,200 | -6,000 | 0.01 | 1,299,000,000 | 1,260,952 | 12.46 | 2018-10-31 |
| 354 | 2018-11-01 | 107,200 | -2,200 | 0.01 | 1,299,000,000 | 1,309,984 | 12.22 | 2018-10-30 |
| 355 | 2018-10-31 | 109,400 | 8,600 | 0.01 | 1,289,000,000 | 1,330,304 | 12.16 | 2018-10-29 |
| 356 | 2018-10-30 | 100,800 | 4,400 | 0.01 | 1,289,000,000 | 1,266,048 | 12.56 | 2018-10-26 |
| 357 | 2018-10-29 | 96,400 | -2,600 | 0.01 | 1,289,000,000 | 1,224,280 | 12.70 | 2018-10-25 |
| 358 | 2018-10-26 | 99,000 | 200 | 0.01 | 1,289,000,000 | 1,253,340 | 12.66 | 2018-10-24 |
| 359 | 2018-10-25 | 98,800 | 1,200 | 0.01 | 1,289,000,000 | 1,244,880 | 12.60 | 2018-10-23 |
| 360 | 2018-10-24 | 97,600 | -800 | 0.01 | 1,262,000,000 | 1,278,560 | 13.10 | 2018-10-22 |
| 361 | 2018-10-23 | 98,400 | -1,800 | 0.01 | 1,203,500,000 | 1,237,872 | 12.58 | 2018-10-19 |
| 362 | 2018-10-22 | 100,200 | 1,200 | 0.01 | 1,182,000,000 | 1,224,444 | 12.22 | 2018-10-18 |
| 363 | 2018-10-19 | 99,000 | 1,200 | 0.01 | 1,182,000,000 | 1,231,560 | 12.44 | 2018-10-16 |
| 364 | 2018-10-16 | 97,800 | -6,400 | 0.01 | 1,182,000,000 | 1,226,412 | 12.54 | 2018-10-12 |
| 365 | 2018-10-15 | 104,200 | 6,400 | 0.01 | 1,182,000,000 | 1,262,904 | 12.12 | 2018-10-11 |
| 366 | 2018-10-12 | 97,800 | -600 | 0.01 | 1,182,000,000 | 1,238,148 | 12.66 | 2018-10-10 |
| 367 | 2018-10-11 | 98,400 | 400 | 0.01 | 1,182,000,000 | 1,243,776 | 12.64 | 2018-10-09 |
| 368 | 2018-10-10 | 98,000 | -3,000 | 0.01 | 1,182,000,000 | 1,232,840 | 12.58 | 2018-10-08 |
| 369 | 2018-10-09 | 101,000 | 4,000 | 0.01 | 1,188,000,000 | 1,300,880 | 12.88 | 2018-10-05 |
| 370 | 2018-10-08 | 97,000 | 1,600 | 0.01 | 1,197,500,000 | 1,249,360 | 12.88 | 2018-10-04 |
| 371 | 2018-10-05 | 95,400 | -600 | 0.01 | 1,191,000,000 | 1,255,464 | 13.16 | 2018-10-03 |
| 372 | 2018-10-04 | 96,000 | 1,000 | 0.01 | 1,191,000,000 | 1,257,600 | 13.10 | 2018-10-02 |
| 373 | 2018-10-03 | 95,000 | -1,000 | 0.01 | 1,191,000,000 | 1,267,300 | 13.34 | 2018-09-28 |
| 374 | 2018-10-02 | 96,000 | -7,400 | 0.01 | 1,191,000,000 | 1,267,200 | 13.20 | 2018-09-27 |
| 375 | 2018-09-28 | 103,400 | 9,400 | 0.01 | 1,197,500,000 | 1,373,152 | 13.28 | 2018-09-26 |
| 376 | 2018-09-27 | 94,000 | -6,400 | 0.01 | 1,191,000,000 | 1,242,680 | 13.22 | 2018-09-24 |
| 377 | 2018-09-26 | 100,400 | 6,800 | 0.01 | 1,191,000,000 | 1,347,368 | 13.42 | 2018-09-21 |
| 378 | 2018-09-24 | 93,600 | -400 | 0.01 | 1,191,000,000 | 1,209,312 | 12.92 | 2018-09-20 |
| 379 | 2018-09-21 | 94,000 | -1,800 | 0.01 | 1,191,000,000 | 1,212,600 | 12.90 | 2018-09-19 |
| 380 | 2018-09-20 | 95,800 | -1,800 | 0.01 | 1,183,000,000 | 1,214,744 | 12.68 | 2018-09-18 |
| 381 | 2018-09-19 | 97,600 | 1,200 | 0.01 | 1,183,000,000 | 1,214,144 | 12.44 | 2018-09-17 |
| 382 | 2018-09-17 | 96,400 | -1,000 | 0.01 | 1,183,000,000 | 1,214,640 | 12.60 | 2018-09-13 |
| 383 | 2018-09-12 | 97,400 | 1,200 | 0.01 | 1,206,500,000 | 1,215,552 | 12.48 | 2018-09-10 |
| 384 | 2018-09-10 | 96,200 | -1,000 | 0.01 | 1,206,500,000 | 1,210,196 | 12.58 | 2018-09-06 |
| 385 | 2018-09-07 | 97,200 | 3,000 | 0.01 | 1,206,500,000 | 1,226,664 | 12.62 | 2018-09-05 |
| 386 | 2018-09-06 | 94,200 | -1,000 | 0.01 | 1,206,500,000 | 1,224,600 | 13.00 | 2018-09-04 |
| 387 | 2018-09-05 | 95,200 | 1,000 | 0.01 | 1,206,500,000 | 1,222,368 | 12.84 | 2018-09-03 |
| 388 | 2018-09-03 | 94,200 | 1,600 | 0.01 | 1,206,500,000 | 1,215,180 | 12.90 | 2018-08-30 |
| 389 | 2018-08-30 | 92,600 | -600 | 0.01 | 1,206,500,000 | 1,218,616 | 13.16 | 2018-08-28 |
| 390 | 2018-08-29 | 93,200 | -15,200 | 0.01 | 1,206,500,000 | 1,230,240 | 13.20 | 2018-08-27 |
| 391 | 2018-08-28 | 108,400 | -1,200 | 0.01 | 1,206,500,000 | 1,387,520 | 12.80 | 2018-08-24 |
| 392 | 2018-08-27 | 109,600 | 1,200 | 0.01 | 1,206,500,000 | 1,398,496 | 12.76 | 2018-08-23 |
| 393 | 2018-08-23 | 108,400 | -1,800 | 0.01 | 1,206,500,000 | 1,396,192 | 12.88 | 2018-08-21 |
| 394 | 2018-08-22 | 110,200 | -1,800 | 0.01 | 1,206,500,000 | 1,390,724 | 12.62 | 2018-08-20 |
| 395 | 2018-08-21 | 112,000 | 400 | 0.01 | 1,206,500,000 | 1,382,080 | 12.34 | 2018-08-17 |
| 396 | 2018-08-20 | 111,600 | -4,400 | 0.01 | 1,206,500,000 | 1,388,304 | 12.44 | 2018-08-16 |
| 397 | 2018-08-17 | 116,000 | 2,400 | 0.01 | 1,206,500,000 | 1,433,760 | 12.36 | 2018-08-15 |
| 398 | 2018-08-16 | 113,600 | 600 | 0.01 | 1,206,500,000 | 1,449,536 | 12.76 | 2018-08-14 |
| 399 | 2018-08-15 | 113,000 | 600 | 0.01 | 1,206,500,000 | 1,446,400 | 12.80 | 2018-08-13 |
| 400 | 2018-08-13 | 112,400 | -1,200 | 0.01 | 1,206,500,000 | 1,470,192 | 13.08 | 2018-08-09 |
| 401 | 2018-08-10 | 113,600 | 1,200 | 0.01 | 1,206,500,000 | 1,449,536 | 12.76 | 2018-08-08 |
| 402 | 2018-08-09 | 112,400 | -13,600 | 0.01 | 1,206,500,000 | 1,454,456 | 12.94 | 2018-08-07 |
| 403 | 2018-08-08 | 126,000 | -400 | 0.01 | 1,206,500,000 | 1,577,520 | 12.52 | 2018-08-06 |
| 404 | 2018-08-07 | 126,400 | 2,000 | 0.01 | 1,206,500,000 | 1,572,416 | 12.44 | 2018-08-03 |
| 405 | 2018-08-06 | 124,400 | 2,000 | 0.01 | 1,206,500,000 | 1,579,880 | 12.70 | 2018-08-02 |
| 406 | 2018-08-03 | 122,400 | 1,800 | 0.01 | 1,206,500,000 | 1,600,992 | 13.08 | 2018-08-01 |
| 407 | 2018-08-01 | 120,600 | 600 | 0.01 | 1,206,500,000 | 1,608,804 | 13.34 | 2018-07-30 |
| 408 | 2018-07-26 | 120,000 | 10,000 | 0.01 | 1,206,500,000 | 1,622,400 | 13.52 | 2018-07-24 |
| 409 | 2018-07-25 | 110,000 | -400 | 0.01 | 1,206,500,000 | 1,465,200 | 13.32 | 2018-07-23 |
| 410 | 2018-07-24 | 110,400 | -15,000 | 0.01 | 1,206,500,000 | 1,463,904 | 13.26 | 2018-07-20 |
| 411 | 2018-07-23 | 125,400 | 2,800 | 0.01 | 1,206,500,000 | 1,617,660 | 12.90 | 2018-07-19 |
| 412 | 2018-07-20 | 122,600 | 1,200 | 0.01 | 1,206,500,000 | 1,588,896 | 12.96 | 2018-07-18 |
| 413 | 2018-07-19 | 121,400 | -600 | 0.01 | 1,206,500,000 | 1,590,340 | 13.10 | 2018-07-17 |
| 414 | 2018-07-16 | 122,000 | -1,000 | 0.01 | 1,206,500,000 | 1,629,920 | 13.36 | 2018-07-12 |
| 415 | 2018-07-13 | 123,000 | 1,000 | 0.01 | 1,206,500,000 | 1,606,380 | 13.06 | 2018-07-11 |
| 416 | 2018-07-11 | 122,000 | -600 | 0.01 | 1,206,500,000 | 1,634,800 | 13.40 | 2018-07-09 |
| 417 | 2018-07-10 | 122,600 | -600 | 0.01 | 1,206,500,000 | 1,586,444 | 12.94 | 2018-07-06 |
| 418 | 2018-07-09 | 123,200 | -5,000 | 0.01 | 1,206,500,000 | 1,579,424 | 12.82 | 2018-07-05 |
| 419 | 2018-07-06 | 128,200 | 2,400 | 0.01 | 1,206,500,000 | 1,638,396 | 12.78 | 2018-07-04 |
| 420 | 2018-07-05 | 125,800 | 11,800 | 0.01 | 1,206,500,000 | 1,622,820 | 12.90 | 2018-07-03 |
| 421 | 2018-06-27 | 114,000 | 2,200 | 0.01 | 1,206,500,000 | 1,591,440 | 13.96 | 2018-06-25 |
| 422 | 2018-06-26 | 111,800 | 800 | 0.01 | 1,206,500,000 | 1,598,740 | 14.30 | 2018-06-22 |
| 423 | 2018-06-25 | 111,000 | -2,200 | 0.01 | 1,206,500,000 | 1,589,520 | 14.32 | 2018-06-21 |
| 424 | 2018-06-22 | 113,200 | 2,000 | 0.01 | 1,206,500,000 | 1,641,400 | 14.50 | 2018-06-20 |
| 425 | 2018-06-21 | 111,200 | 1,000 | 0.01 | 1,211,500,000 | 1,590,160 | 14.30 | 2018-06-19 |
| 426 | 2018-06-20 | 110,200 | 4,000 | 0.01 | 1,219,500,000 | 1,644,184 | 14.92 | 2018-06-15 |
| 427 | 2018-06-19 | 106,200 | -11,600 | 0.01 | 1,219,500,000 | 1,595,124 | 15.02 | 2018-06-14 |
| 428 | 2018-06-14 | 117,800 | -5,200 | 0.01 | 1,219,500,000 | 1,783,492 | 15.14 | 2018-06-12 |
| 429 | 2018-06-13 | 123,000 | -6,200 | 0.01 | 1,219,500,000 | 1,837,620 | 14.94 | 2018-06-11 |
| 430 | 2018-06-12 | 129,200 | 10,000 | 0.01 | 1,219,500,000 | 1,906,992 | 14.76 | 2018-06-08 |
| 431 | 2018-06-11 | 119,200 | 1,400 | 0.01 | 1,219,500,000 | 1,802,304 | 15.12 | 2018-06-07 |
| 432 | 2018-06-07 | 117,800 | -1,000 | 0.01 | 1,205,500,000 | 1,778,780 | 15.10 | 2018-06-05 |
| 433 | 2018-06-06 | 118,800 | -9,000 | 0.01 | 1,205,500,000 | 1,784,376 | 15.02 | 2018-06-04 |
| 434 | 2018-06-05 | 127,800 | 2,000 | 0.01 | 1,205,500,000 | 1,881,216 | 14.72 | 2018-06-01 |
| 435 | 2018-06-04 | 125,800 | -14,000 | 0.01 | 1,205,500,000 | 1,861,840 | 14.80 | 2018-05-31 |
| 436 | 2018-06-01 | 139,800 | -1,000 | 0.01 | 1,205,500,000 | 2,013,120 | 14.40 | 2018-05-30 |
| 437 | 2018-05-28 | 140,800 | 3,200 | 0.01 | 1,201,500,000 | 2,083,840 | 14.80 | 2018-05-24 |
| 438 | 2018-05-25 | 137,600 | 17,400 | 0.01 | 1,201,500,000 | 2,036,480 | 14.80 | 2018-05-23 |
| 439 | 2018-05-24 | 120,200 | 17,000 | 0.01 | 1,201,500,000 | 1,829,444 | 15.22 | 2018-05-21 |
| 440 | 2018-05-23 | 103,200 | -1,600 | 0.01 | 1,201,500,000 | 1,574,832 | 15.26 | 2018-05-18 |
| 441 | 2018-05-21 | 104,800 | -600 | 0.01 | 1,201,500,000 | 1,574,096 | 15.02 | 2018-05-17 |
| 442 | 2018-05-17 | 105,400 | -600 | 0.01 | 1,201,500,000 | 1,621,052 | 15.38 | 2018-05-15 |
| 443 | 2018-05-16 | 106,000 | -11,800 | 0.01 | 1,201,500,000 | 1,640,880 | 15.48 | 2018-05-14 |
| 444 | 2018-05-15 | 117,800 | 9,000 | 0.01 | 1,201,500,000 | 1,795,272 | 15.24 | 2018-05-11 |
| 445 | 2018-05-14 | 108,800 | -1,800 | 0.01 | 1,201,500,000 | 1,655,936 | 15.22 | 2018-05-10 |
| 446 | 2018-05-11 | 110,600 | 200 | 0.01 | 1,201,500,000 | 1,667,848 | 15.08 | 2018-05-09 |
| 447 | 2018-05-09 | 110,400 | -1,600 | 0.01 | 1,201,500,000 | 1,640,544 | 14.86 | 2018-05-07 |
| 448 | 2018-05-08 | 112,000 | -1,400 | 0.01 | 1,201,500,000 | 1,635,200 | 14.60 | 2018-05-04 |
| 449 | 2018-05-07 | 113,400 | -2,600 | 0.01 | 1,201,500,000 | 1,676,052 | 14.78 | 2018-05-03 |
| 450 | 2018-05-04 | 116,000 | -8,400 | 0.01 | 1,201,500,000 | 1,707,520 | 14.72 | 2018-05-02 |
| 451 | 2018-05-03 | 124,400 | -2,800 | 0.01 | 1,201,500,000 | 1,858,536 | 14.94 | 2018-04-30 |
| 452 | 2018-05-02 | 127,200 | 8,200 | 0.01 | 1,201,500,000 | 1,877,472 | 14.76 | 2018-04-27 |
| 453 | 2018-04-30 | 119,000 | -3,000 | 0.01 | 1,201,500,000 | 1,758,820 | 14.78 | 2018-04-26 |
| 454 | 2018-04-27 | 122,000 | -3,000 | 0.01 | 1,201,500,000 | 1,839,760 | 15.08 | 2018-04-25 |
| 455 | 2018-04-26 | 125,000 | 5,000 | 0.01 | 1,201,500,000 | 1,915,000 | 15.32 | 2018-04-24 |
| 456 | 2018-04-25 | 120,000 | -3,000 | 0.01 | 1,201,500,000 | 1,797,600 | 14.98 | 2018-04-23 |
| 457 | 2018-04-24 | 123,000 | -21,000 | 0.01 | 1,201,500,000 | 1,827,780 | 14.86 | 2018-04-20 |
| 458 | 2018-04-23 | 144,000 | 27,000 | 0.01 | 1,201,500,000 | 2,183,040 | 15.16 | 2018-04-19 |
| 459 | 2018-04-20 | 117,000 | -11,000 | 0.01 | 1,201,500,000 | 1,740,960 | 14.88 | 2018-04-18 |
| 460 | 2018-04-19 | 128,000 | 5,400 | 0.01 | 1,201,500,000 | 1,889,280 | 14.76 | 2018-04-17 |
| 461 | 2018-04-17 | 122,600 | 5,800 | 0.01 | 1,201,500,000 | 1,880,684 | 15.34 | 2018-04-13 |
| 462 | 2018-04-12 | 116,800 | -6,400 | 0.01 | 1,201,500,000 | 1,826,752 | 15.64 | 2018-04-10 |
| 463 | 2018-04-11 | 123,200 | -2,000 | 0.01 | 1,201,500,000 | 1,867,712 | 15.16 | 2018-04-09 |
| 464 | 2018-04-10 | 125,200 | -2,600 | 0.01 | 1,201,500,000 | 1,898,032 | 15.16 | 2018-04-06 |
| 465 | 2018-04-09 | 127,800 | -400 | 0.01 | 1,201,500,000 | 1,919,556 | 15.02 | 2018-04-04 |
| 466 | 2018-04-04 | 128,200 | -400 | 0.01 | 1,201,500,000 | 1,989,664 | 15.52 | 2018-03-29 |
| 467 | 2018-04-03 | 128,600 | 4,800 | 0.01 | 1,201,500,000 | 1,944,432 | 15.12 | 2018-03-28 |
| 468 | 2018-03-27 | 123,800 | -2,000 | 0.01 | 1,204,000,000 | 1,931,280 | 15.60 | 2018-03-23 |
| 469 | 2018-03-26 | 125,800 | 9,200 | 0.01 | 1,209,000,000 | 2,015,316 | 16.02 | 2018-03-22 |
| 470 | 2018-03-23 | 116,600 | 1,400 | 0.01 | 1,221,500,000 | 1,881,924 | 16.14 | 2018-03-21 |
| 471 | 2018-03-22 | 115,200 | -4,000 | 0.01 | 1,221,500,000 | 1,870,848 | 16.24 | 2018-03-20 |
| 472 | 2018-03-21 | 119,200 | 3,200 | 0.01 | 1,221,500,000 | 1,938,192 | 16.26 | 2018-03-19 |
| 473 | 2018-03-20 | 116,000 | 2,000 | 0.01 | 1,228,000,000 | 1,876,880 | 16.18 | 2018-03-16 |
| 474 | 2018-03-19 | 114,000 | -600 | 0.01 | 1,228,000,000 | 1,869,600 | 16.40 | 2018-03-15 |
| 475 | 2018-03-16 | 114,600 | -24,000 | 0.01 | 1,228,000,000 | 1,863,396 | 16.26 | 2018-03-14 |
| 476 | 2018-03-15 | 138,600 | 11,400 | 0.01 | 1,228,000,000 | 2,256,408 | 16.28 | 2018-03-13 |
| 477 | 2018-03-14 | 127,200 | 10,000 | 0.01 | 1,228,000,000 | 2,096,256 | 16.48 | 2018-03-12 |
| 478 | 2018-03-13 | 117,200 | -400 | 0.01 | 1,228,000,000 | 1,919,736 | 16.38 | 2018-03-09 |
| 479 | 2018-03-12 | 117,600 | 400 | 0.01 | 1,228,000,000 | 1,923,936 | 16.36 | 2018-03-08 |
| 480 | 2018-03-09 | 117,200 | -11,200 | 0.01 | 1,228,000,000 | 1,889,264 | 16.12 | 2018-03-07 |
| 481 | 2018-03-08 | 128,400 | 6,000 | 0.01 | 1,228,000,000 | 2,077,512 | 16.18 | 2018-03-06 |
| 482 | 2018-03-07 | 122,400 | 1,000 | 0.01 | 1,233,000,000 | 1,951,056 | 15.94 | 2018-03-05 |
| 483 | 2018-03-05 | 121,400 | 21,200 | 0.01 | 1,261,000,000 | 1,956,968 | 16.12 | 2018-03-01 |
| 484 | 2018-03-02 | 100,200 | -12,000 | 0.01 | 1,277,500,000 | 1,611,216 | 16.08 | 2018-02-28 |
| 485 | 2018-03-01 | 112,200 | 12,000 | 0.01 | 1,277,500,000 | 1,835,592 | 16.36 | 2018-02-27 |
| 486 | 2018-02-28 | 100,200 | -12,000 | 0.01 | 1,277,500,000 | 1,681,356 | 16.78 | 2018-02-26 |
| 487 | 2018-02-27 | 112,200 | -2,400 | 0.01 | 1,277,500,000 | 1,860,276 | 16.58 | 2018-02-23 |
| 488 | 2018-02-26 | 114,600 | -10,000 | 0.01 | 1,277,500,000 | 1,879,440 | 16.40 | 2018-02-22 |
| 489 | 2018-02-23 | 124,600 | 1,000 | 0.01 | 1,283,000,000 | 2,055,900 | 16.50 | 2018-02-21 |
| 490 | 2018-02-22 | 123,600 | 13,400 | 0.01 | 1,283,000,000 | 2,017,152 | 16.32 | 2018-02-20 |
| 491 | 2018-02-21 | 110,200 | -3,200 | 0.01 | 1,283,000,000 | 1,776,424 | 16.12 | 2018-02-14 |
| 492 | 2018-02-14 | 113,400 | -6,200 | 0.01 | 1,283,000,000 | 1,775,844 | 15.66 | 2018-02-12 |
| 493 | 2018-02-13 | 119,600 | -2,000 | 0.01 | 1,283,000,000 | 1,849,016 | 15.46 | 2018-02-09 |
| 494 | 2018-02-12 | 121,600 | -200 | 0.01 | 1,338,500,000 | 1,972,352 | 16.22 | 2018-02-08 |
| 495 | 2018-02-09 | 121,800 | 9,400 | 0.01 | 1,389,000,000 | 2,024,316 | 16.62 | 2018-02-07 |
| 496 | 2018-02-08 | 112,400 | -3,000 | 0.01 | 1,434,500,000 | 1,924,288 | 17.12 | 2018-02-06 |
| 497 | 2018-02-06 | 115,400 | -1,200 | 0.01 | 1,477,500,000 | 2,035,656 | 17.64 | 2018-02-02 |
| 498 | 2018-02-05 | 116,600 | -2,800 | 0.01 | 1,486,000,000 | 2,045,164 | 17.54 | 2018-02-01 |
| 499 | 2018-02-02 | 119,400 | -10,800 | 0.01 | 1,492,000,000 | 2,089,500 | 17.50 | 2018-01-31 |
| 500 | 2018-02-01 | 130,200 | -13,000 | 0.01 | 1,495,000,000 | 2,231,628 | 17.14 | 2018-01-30 |
| 501 | 2018-01-31 | 143,200 | 3,800 | 0.01 | 1,495,000,000 | 2,488,816 | 17.38 | 2018-01-29 |
| 502 | 2018-01-29 | 139,400 | 11,600 | 0.01 | 1,495,000,000 | 2,459,016 | 17.64 | 2018-01-25 |
| 503 | 2018-01-26 | 127,800 | -4,800 | 0.01 | 1,495,000,000 | 2,269,728 | 17.76 | 2018-01-24 |
| 504 | 2018-01-25 | 132,600 | -3,000 | 0.01 | 1,495,000,000 | 2,352,324 | 17.74 | 2018-01-23 |
| 505 | 2018-01-24 | 135,600 | -10,000 | 0.01 | 1,495,000,000 | 2,362,152 | 17.42 | 2018-01-22 |
| 506 | 2018-01-23 | 145,600 | 1,000 | 0.01 | 1,495,000,000 | 2,518,880 | 17.30 | 2018-01-19 |
| 507 | 2018-01-22 | 144,600 | -1,000 | 0.01 | 1,495,000,000 | 2,484,228 | 17.18 | 2018-01-18 |
| 508 | 2018-01-19 | 145,600 | -5,400 | 0.01 | 1,501,000,000 | 2,478,112 | 17.02 | 2018-01-17 |
| 509 | 2018-01-18 | 151,000 | -1,200 | 0.01 | 1,501,000,000 | 2,582,100 | 17.10 | 2018-01-16 |
| 510 | 2018-01-17 | 152,200 | -4,400 | 0.01 | 1,503,000,000 | 2,560,004 | 16.82 | 2018-01-15 |
| 511 | 2018-01-16 | 156,600 | -5,000 | 0.01 | 1,503,000,000 | 2,602,692 | 16.62 | 2018-01-12 |
| 512 | 2018-01-12 | 161,600 | -1,400 | 0.01 | 1,503,000,000 | 2,634,080 | 16.30 | 2018-01-10 |
| 513 | 2018-01-11 | 163,000 | -10,000 | 0.01 | 1,503,000,000 | 2,640,600 | 16.20 | 2018-01-09 |
| 514 | 2018-01-10 | 173,000 | 10,000 | 0.01 | 1,503,000,000 | 2,781,840 | 16.08 | 2018-01-08 |
| 515 | 2018-01-09 | 163,000 | -14,600 | 0.01 | 1,503,000,000 | 2,614,520 | 16.04 | 2018-01-05 |
| 516 | 2018-01-08 | 177,600 | -6,000 | 0.01 | 1,503,000,000 | 2,830,944 | 15.94 | 2018-01-04 |
| 517 | 2018-01-05 | 183,600 | -9,800 | 0.01 | 1,503,000,000 | 2,911,896 | 15.86 | 2018-01-03 |
| 518 | 2018-01-04 | 193,400 | -1,000 | 0.01 | 1,493,000,000 | 3,067,324 | 15.86 | 2018-01-02 |
| 519 | 2018-01-02 | 194,400 | -2,000 | 0.01 | 1,495,000,000 | 2,997,648 | 15.42 | 2017-12-28 |
| 520 | 2017-12-29 | 196,400 | 28,200 | 0.01 | 1,495,000,000 | 2,989,208 | 15.22 | 2017-12-27 |
| 521 | 2017-12-28 | 168,200 | 6,000 | 0.01 | 1,495,000,000 | 2,610,464 | 15.52 | 2017-12-22 |
| 522 | 2017-12-27 | 162,200 | -9,000 | 0.01 | 1,495,000,000 | 2,530,320 | 15.60 | 2017-12-21 |
| 523 | 2017-12-22 | 171,200 | 8,000 | 0.01 | 1,495,000,000 | 2,636,480 | 15.40 | 2017-12-20 |
| 524 | 2017-12-20 | 163,200 | -4,000 | 0.01 | 1,495,000,000 | 2,451,264 | 15.02 | 2017-12-18 |
| 525 | 2017-12-19 | 167,200 | 1,400 | 0.01 | 1,495,000,000 | 2,554,816 | 15.28 | 2017-12-15 |
| 526 | 2017-12-18 | 165,800 | 4,000 | 0.01 | 1,495,000,000 | 2,569,900 | 15.50 | 2017-12-14 |
| 527 | 2017-12-15 | 161,800 | -5,000 | 0.01 | 1,495,000,000 | 2,520,844 | 15.58 | 2017-12-13 |
| 528 | 2017-12-14 | 166,800 | 2,400 | 0.01 | 1,495,000,000 | 2,562,048 | 15.36 | 2017-12-12 |
| 529 | 2017-12-13 | 164,400 | -8,000 | 0.01 | 1,495,000,000 | 2,574,504 | 15.66 | 2017-12-11 |
| 530 | 2017-12-12 | 172,400 | -5,400 | 0.01 | 1,495,500,000 | 2,658,408 | 15.42 | 2017-12-08 |
| 531 | 2017-12-11 | 177,800 | 12,400 | 0.01 | 1,495,500,000 | 2,706,116 | 15.22 | 2017-12-07 |
| 532 | 2017-12-08 | 165,400 | -28,000 | 0.01 | 1,510,500,000 | 2,547,160 | 15.40 | 2017-12-06 |
| 533 | 2017-12-07 | 193,400 | -9,200 | 0.01 | 1,568,000,000 | 3,028,644 | 15.66 | 2017-12-05 |
| 534 | 2017-12-06 | 202,600 | -30,000 | 0.01 | 1,568,000,000 | 3,128,144 | 15.44 | 2017-12-04 |
| 535 | 2017-12-04 | 232,600 | 10,000 | 0.01 | 1,653,500,000 | 3,577,388 | 15.38 | 2017-11-30 |
| 536 | 2017-12-01 | 222,600 | 400 | 0.01 | 1,653,500,000 | 3,481,464 | 15.64 | 2017-11-29 |
| 537 | 2017-11-30 | 222,200 | 50,000 | 0.01 | 1,657,500,000 | 3,475,208 | 15.64 | 2017-11-28 |
| 538 | 2017-11-29 | 172,200 | 7,000 | 0.01 | 1,657,500,000 | 2,703,540 | 15.70 | 2017-11-27 |
| 539 | 2017-11-28 | 165,200 | -2,600 | 0.01 | 1,657,500,000 | 2,636,592 | 15.96 | 2017-11-24 |
| 540 | 2017-11-27 | 167,800 | -2,200 | 0.01 | 1,657,500,000 | 2,664,664 | 15.88 | 2017-11-23 |
| 541 | 2017-11-24 | 170,000 | -5,800 | 0.01 | 1,657,500,000 | 2,781,200 | 16.36 | 2017-11-22 |
| 542 | 2017-11-23 | 175,800 | -6,800 | 0.01 | 1,657,500,000 | 2,851,476 | 16.22 | 2017-11-21 |
| 543 | 2017-11-22 | 182,600 | -1,800 | 0.01 | 1,657,500,000 | 2,896,036 | 15.86 | 2017-11-20 |
| 544 | 2017-11-21 | 184,400 | -9,400 | 0.01 | 1,675,500,000 | 2,902,456 | 15.74 | 2017-11-17 |
| 545 | 2017-11-20 | 193,800 | -37,400 | 0.01 | 1,690,000,000 | 3,007,776 | 15.52 | 2017-11-16 |
| 546 | 2017-11-17 | 231,200 | 1,200 | 0.01 | 1,704,500,000 | 3,537,360 | 15.30 | 2017-11-15 |
| 547 | 2017-11-13 | 230,000 | -600 | 0.01 | 1,704,500,000 | 3,519,000 | 15.30 | 2017-11-09 |
| 548 | 2017-11-10 | 230,600 | 31,000 | 0.01 | 1,704,500,000 | 3,500,508 | 15.18 | 2017-11-08 |
| 549 | 2017-11-09 | 199,600 | -2,000 | 0.01 | 1,704,500,000 | 3,053,880 | 15.30 | 2017-11-07 |
| 550 | 2017-11-07 | 201,600 | 16,000 | 0.01 | 1,724,000,000 | 3,036,096 | 15.06 | 2017-11-03 |
| 551 | 2017-11-03 | 185,600 | -600 | 0.01 | 1,724,000,000 | 2,802,560 | 15.10 | 2017-11-01 |
| 552 | 2017-11-02 | 186,200 | -600 | 0.01 | 1,724,000,000 | 2,807,896 | 15.08 | 2017-10-31 |
| 553 | 2017-11-01 | 186,800 | -9,600 | 0.01 | 1,724,000,000 | 2,802,000 | 15.00 | 2017-10-30 |
| 554 | 2017-10-31 | 196,400 | 2,400 | 0.01 | 1,724,000,000 | 2,953,856 | 15.04 | 2017-10-27 |
| 555 | 2017-10-30 | 194,000 | -2,200 | 0.01 | 1,724,000,000 | 2,878,960 | 14.84 | 2017-10-26 |
| 556 | 2017-10-26 | 196,200 | -4,000 | 0.01 | 1,753,000,000 | 2,872,368 | 14.64 | 2017-10-24 |
| 557 | 2017-10-24 | 200,200 | 10,000 | 0.01 | 1,786,500,000 | 2,926,924 | 14.62 | 2017-10-20 |
| 558 | 2017-10-23 | 190,200 | -2,000 | 0.01 | 1,797,000,000 | 2,769,312 | 14.56 | 2017-10-19 |
| 559 | 2017-10-20 | 192,200 | -42,000 | 0.01 | 1,810,500,000 | 2,829,184 | 14.72 | 2017-10-18 |
| 560 | 2017-10-19 | 234,200 | 4,000 | 0.01 | 1,810,500,000 | 3,414,636 | 14.58 | 2017-10-17 |
| 561 | 2017-10-18 | 230,200 | 39,400 | 0.01 | 1,810,500,000 | 3,370,128 | 14.64 | 2017-10-16 |
| 562 | 2017-10-17 | 190,800 | -600 | 0.01 | 1,810,500,000 | 2,789,496 | 14.62 | 2017-10-13 |
| 563 | 2017-10-10 | 191,400 | 15,400 | 0.01 | 1,802,500,000 | 2,782,956 | 14.54 | 2017-10-06 |
| 564 | 2017-10-09 | 176,000 | -3,600 | 0.01 | 1,802,500,000 | 2,559,040 | 14.54 | 2017-10-04 |
| 565 | 2017-10-06 | 179,600 | 3,000 | 0.01 | 1,808,500,000 | 2,582,648 | 14.38 | 2017-10-03 |
| 566 | 2017-09-26 | 176,600 | -4,000 | 0.01 | 1,885,000,000 | 2,514,784 | 14.24 | 2017-09-22 |
| 567 | 2017-09-22 | 180,600 | 2,000 | 0.01 | 1,885,000,000 | 2,571,744 | 14.24 | 2017-09-20 |
| 568 | 2017-09-19 | 178,600 | -2,000 | 0.01 | 1,885,000,000 | 2,543,264 | 14.24 | 2017-09-15 |
| 569 | 2017-09-18 | 180,600 | -6,000 | 0.01 | 1,885,000,000 | 2,571,744 | 14.24 | 2017-09-14 |
| 570 | 2017-09-15 | 186,600 | 1,000 | 0.01 | 1,885,000,000 | 2,694,504 | 14.44 | 2017-09-13 |
| 571 | 2017-09-13 | 185,600 | 1,000 | 0.01 | 1,885,000,000 | 2,676,352 | 14.42 | 2017-09-11 |
| 572 | 2017-09-11 | 184,600 | 2,200 | 0.01 | 1,885,000,000 | 2,669,316 | 14.46 | 2017-09-07 |
| 573 | 2017-09-08 | 182,400 | 2,200 | 0.01 | 1,885,000,000 | 2,652,096 | 14.54 | 2017-09-06 |
| 574 | 2017-09-07 | 180,200 | -7,800 | 0.01 | 1,885,000,000 | 2,627,316 | 14.58 | 2017-09-05 |
| 575 | 2017-09-06 | 188,000 | 6,000 | 0.01 | 1,887,500,000 | 2,729,760 | 14.52 | 2017-09-04 |
| 576 | 2017-09-04 | 182,000 | 2,000 | 0.01 | 1,887,500,000 | 2,613,520 | 14.36 | 2017-08-31 |
| 577 | 2017-09-01 | 180,000 | 3,400 | 0.01 | 1,887,500,000 | 2,613,600 | 14.52 | 2017-08-30 |
| 578 | 2017-08-30 | 176,600 | -1,000 | 0.01 | 1,887,500,000 | 2,546,572 | 14.42 | 2017-08-28 |
| 579 | 2017-08-29 | 177,600 | 3,400 | 0.01 | 1,887,500,000 | 2,536,128 | 14.28 | 2017-08-25 |
| 580 | 2017-08-28 | 174,200 | -1,600 | 0.01 | 1,887,500,000 | 2,428,348 | 13.94 | 2017-08-24 |
| 581 | 2017-08-25 | 175,800 | -1,600 | 0.01 | 1,887,500,000 | 2,436,588 | 13.86 | 2017-08-22 |
| 582 | 2017-08-24 | 177,400 | -600 | 0.01 | 1,887,500,000 | 2,430,380 | 13.70 | 2017-08-21 |
| 583 | 2017-08-21 | 178,000 | -4,000 | 0.01 | 1,887,500,000 | 2,427,920 | 13.64 | 2017-08-17 |
| 584 | 2017-08-17 | 182,000 | -800 | 0.01 | 1,887,500,000 | 2,467,920 | 13.56 | 2017-08-15 |
| 585 | 2017-08-16 | 182,800 | -2,200 | 0.01 | 1,887,500,000 | 2,460,488 | 13.46 | 2017-08-14 |
| 586 | 2017-08-15 | 185,000 | 5,000 | 0.01 | 1,887,500,000 | 2,456,800 | 13.28 | 2017-08-11 |
| 587 | 2017-08-14 | 180,000 | -3,000 | 0.01 | 1,887,500,000 | 2,440,800 | 13.56 | 2017-08-10 |
| 588 | 2017-08-08 | 183,000 | -600 | 0.01 | 1,855,500,000 | 2,507,100 | 13.70 | 2017-08-04 |
| 589 | 2017-08-07 | 183,600 | 2,400 | 0.01 | 1,796,500,000 | 2,522,664 | 13.74 | 2017-08-03 |
| 590 | 2017-08-03 | 181,200 | -2,000 | 0.01 | 1,761,000,000 | 2,518,680 | 13.90 | 2017-08-01 |
| 591 | 2017-08-02 | 183,200 | -600 | 0.01 | 1,761,000,000 | 2,513,504 | 13.72 | 2017-07-31 |
| 592 | 2017-08-01 | 183,800 | -3,800 | 0.01 | 1,761,000,000 | 2,514,384 | 13.68 | 2017-07-28 |
| 593 | 2017-07-28 | 187,600 | 1,600 | 0.01 | 1,761,000,000 | 2,558,864 | 13.64 | 2017-07-26 |
| 594 | 2017-07-27 | 186,000 | -50,600 | 0.01 | 1,761,000,000 | 2,551,920 | 13.72 | 2017-07-25 |
| 595 | 2017-07-24 | 236,600 | 47,400 | 0.01 | 1,761,000,000 | 3,250,884 | 13.74 | 2017-07-20 |
| 596 | 2017-07-21 | 189,200 | -5,000 | 0.01 | 1,761,000,000 | 2,592,040 | 13.70 | 2017-07-19 |
| 597 | 2017-07-20 | 194,200 | -3,000 | 0.01 | 1,761,000,000 | 2,621,700 | 13.50 | 2017-07-18 |
| 598 | 2017-07-19 | 197,200 | -3,000 | 0.01 | 1,761,000,000 | 2,662,200 | 13.50 | 2017-07-17 |
| 599 | 2017-07-17 | 200,200 | -1,000 | 0.01 | 1,755,500,000 | 2,682,680 | 13.40 | 2017-07-13 |
| 600 | 2017-07-13 | 201,200 | 3,600 | 0.01 | 1,755,500,000 | 2,647,792 | 13.16 | 2017-07-11 |
| 601 | 2017-07-07 | 197,600 | -1,200 | 0.01 | 1,756,000,000 | 2,572,752 | 13.02 | 2017-07-05 |
| 602 | 2017-07-06 | 198,800 | 1,600 | 0.01 | 1,756,000,000 | 2,540,664 | 12.78 | 2017-07-04 |
| 603 | 2017-07-05 | 197,200 | -6,000 | 0.01 | 1,756,000,000 | 2,551,768 | 12.94 | 2017-07-03 |
| 604 | 2017-06-30 | 203,200 | -4,000 | 0.01 | 1,756,000,000 | 2,629,408 | 12.94 | 2017-06-28 |
| 605 | 2017-06-28 | 207,200 | -1,800 | 0.01 | 1,756,000,000 | 2,685,312 | 12.96 | 2017-06-26 |
| 606 | 2017-06-27 | 209,000 | 5,200 | 0.01 | 1,619,000,000 | 2,683,560 | 12.84 | 2017-06-23 |
| 607 | 2017-06-26 | 203,800 | 2,600 | 0.01 | 1,619,000,000 | 2,592,336 | 12.72 | 2017-06-22 |
| 608 | 2017-06-23 | 201,200 | -200 | 0.01 | 1,619,000,000 | 2,539,144 | 12.62 | 2017-06-21 |
| 609 | 2017-06-21 | 201,400 | -3,800 | 0.01 | 1,619,000,000 | 2,529,584 | 12.56 | 2017-06-19 |
| 610 | 2017-06-20 | 205,200 | 1,600 | 0.01 | 1,619,000,000 | 2,544,480 | 12.40 | 2017-06-16 |
| 611 | 2017-06-14 | 203,600 | -48,000 | 0.01 | 1,619,000,000 | 2,602,008 | 12.78 | 2017-06-12 |
| 612 | 2017-06-13 | 251,600 | -600 | 0.02 | 1,619,000,000 | 3,230,544 | 12.84 | 2017-06-09 |
| 613 | 2017-06-12 | 252,200 | -600 | 0.02 | 1,619,000,000 | 3,223,116 | 12.78 | 2017-06-08 |
| 614 | 2017-06-09 | 252,800 | -4,600 | 0.02 | 1,619,000,000 | 3,190,336 | 12.62 | 2017-06-07 |
| 615 | 2017-06-06 | 257,400 | 4,000 | 0.02 | 1,612,000,000 | 3,222,648 | 12.52 | 2017-06-02 |
| 616 | 2017-06-02 | 253,400 | -600 | 0.02 | 1,612,000,000 | 3,157,364 | 12.46 | 2017-05-31 |
| 617 | 2017-05-31 | 254,000 | -44,600 | 0.02 | 1,637,500,000 | 3,129,280 | 12.32 | 2017-05-26 |
| 618 | 2017-05-29 | 298,600 | -14,600 | 0.02 | 1,637,500,000 | 3,684,724 | 12.34 | 2017-05-25 |
| 619 | 2017-05-26 | 313,200 | 20,000 | 0.02 | 1,637,500,000 | 3,739,608 | 11.94 | 2017-05-24 |
| 620 | 2017-05-25 | 293,200 | -2,000 | 0.02 | 1,637,500,000 | 3,506,672 | 11.96 | 2017-05-23 |
| 621 | 2017-05-24 | 295,200 | -600 | 0.02 | 1,637,500,000 | 3,489,264 | 11.82 | 2017-05-22 |
| 622 | 2017-05-22 | 295,800 | -1,800 | 0.02 | 1,637,500,000 | 3,454,944 | 11.68 | 2017-05-18 |
| 623 | 2017-05-17 | 297,600 | -4,200 | 0.02 | 1,637,500,000 | 3,505,728 | 11.78 | 2017-05-15 |
| 624 | 2017-05-16 | 301,800 | -2,800 | 0.02 | 1,637,500,000 | 3,543,132 | 11.74 | 2017-05-12 |
| 625 | 2017-05-12 | 304,600 | 3,000 | 0.02 | 1,644,000,000 | 3,484,624 | 11.44 | 2017-05-10 |
| 626 | 2017-05-02 | 301,600 | 19,000 | 0.02 | 1,663,000,000 | 3,486,496 | 11.56 | 2017-04-27 |
| 627 | 2017-04-28 | 282,600 | 4,000 | 0.02 | 1,663,000,000 | 3,266,856 | 11.56 | 2017-04-26 |
| 628 | 2017-04-27 | 278,600 | 3,000 | 0.02 | 1,663,000,000 | 3,220,616 | 11.56 | 2017-04-25 |
| 629 | 2017-04-26 | 275,600 | 6,000 | 0.02 | 1,675,500,000 | 3,174,912 | 11.52 | 2017-04-24 |
| 630 | 2017-04-21 | 269,600 | 2,800 | 0.02 | 1,685,500,000 | 3,078,832 | 11.42 | 2017-04-19 |
| 631 | 2017-04-12 | 266,800 | 30,000 | 0.02 | 1,714,000,000 | 3,100,216 | 11.62 | 2017-04-10 |
| 632 | 2017-03-23 | 236,800 | -10,000 | 0.01 | 1,689,000,000 | 2,746,880 | 11.60 | 2017-03-21 |
| 633 | 2017-03-22 | 246,800 | 10,000 | 0.01 | 1,689,000,000 | 2,853,008 | 11.56 | 2017-03-20 |
| 634 | 2017-03-21 | 236,800 | 8,000 | 0.01 | 1,689,000,000 | 2,737,408 | 11.56 | 2017-03-17 |
| 635 | 2017-03-20 | 228,800 | 2,000 | 0.01 | 1,689,000,000 | 2,676,960 | 11.70 | 2017-03-16 |
| 636 | 2017-03-17 | 226,800 | 226,800 | 0.01 | 1,689,000,000 | 2,621,808 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy