CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 3 | 2023-07-20 | 0 | -12,000 | 0.00 | 840,500,000 | 0 | 12.75 | 2023-07-18 |
| 4 | 2023-07-14 | 12,000 | -5,000 | 0.00 | 843,500,000 | 151,440 | 12.62 | 2023-07-12 |
| 5 | 2023-06-20 | 17,000 | -926,000 | 0.00 | 840,500,000 | 221,510 | 13.03 | 2023-06-16 |
| 6 | 2023-06-19 | 943,000 | 30,000 | 0.11 | 840,500,000 | 12,249,570 | 12.99 | 2023-06-15 |
| 7 | 2023-06-15 | 913,000 | 100,000 | 0.11 | 840,500,000 | 11,567,710 | 12.67 | 2023-06-13 |
| 8 | 2023-06-09 | 813,000 | 1,200 | 0.10 | 840,500,000 | 10,195,020 | 12.54 | 2023-06-07 |
| 9 | 2023-06-02 | 811,800 | -650,000 | 0.10 | 840,500,000 | 10,082,556 | 12.42 | 2023-05-31 |
| 10 | 2023-05-24 | 1,461,800 | 30,000 | 0.17 | 840,500,000 | 19,427,322 | 13.29 | 2023-05-22 |
| 11 | 2023-05-19 | 1,431,800 | 30,000 | 0.17 | 840,500,000 | 18,971,350 | 13.25 | 2023-05-17 |
| 12 | 2023-05-18 | 1,401,800 | 60,000 | 0.17 | 840,500,000 | 18,938,318 | 13.51 | 2023-05-16 |
| 13 | 2023-05-17 | 1,341,800 | 80,800 | 0.16 | 840,500,000 | 18,221,644 | 13.58 | 2023-05-15 |
| 14 | 2023-05-16 | 1,261,000 | 90,000 | 0.15 | 840,500,000 | 16,922,620 | 13.42 | 2023-05-12 |
| 15 | 2023-05-15 | 1,171,000 | 20,000 | 0.14 | 840,500,000 | 15,925,600 | 13.60 | 2023-05-11 |
| 16 | 2023-05-12 | 1,151,000 | 60,000 | 0.14 | 840,500,000 | 15,642,090 | 13.59 | 2023-05-10 |
| 17 | 2023-05-11 | 1,091,000 | 5,000 | 0.13 | 840,500,000 | 14,979,430 | 13.73 | 2023-05-09 |
| 18 | 2023-04-28 | 1,086,000 | 1,000 | 0.13 | 840,500,000 | 14,563,260 | 13.41 | 2023-04-26 |
| 19 | 2023-04-27 | 1,085,000 | -110,000 | 0.13 | 840,500,000 | 14,517,300 | 13.38 | 2023-04-25 |
| 20 | 2023-04-26 | 1,195,000 | 1,000 | 0.14 | 840,500,000 | 16,072,750 | 13.45 | 2023-04-24 |
| 21 | 2023-04-25 | 1,194,000 | 40,000 | 0.14 | 840,500,000 | 16,190,640 | 13.56 | 2023-04-21 |
| 22 | 2023-04-24 | 1,154,000 | 1,000 | 0.14 | 840,500,000 | 15,925,200 | 13.80 | 2023-04-20 |
| 23 | 2023-04-20 | 1,153,000 | 10,000 | 0.14 | 816,500,000 | 16,142,000 | 14.00 | 2023-04-18 |
| 24 | 2023-04-19 | 1,143,000 | 60,000 | 0.14 | 816,500,000 | 15,979,140 | 13.98 | 2023-04-17 |
| 25 | 2023-04-18 | 1,083,000 | 160,000 | 0.13 | 816,500,000 | 14,869,590 | 13.73 | 2023-04-14 |
| 26 | 2023-04-17 | 923,000 | 40,000 | 0.11 | 816,500,000 | 12,608,180 | 13.66 | 2023-04-13 |
| 27 | 2023-04-14 | 883,000 | 90,000 | 0.11 | 816,500,000 | 12,008,800 | 13.60 | 2023-04-12 |
| 28 | 2023-04-12 | 793,000 | 1,000 | 0.10 | 816,500,000 | 10,895,820 | 13.74 | 2023-04-06 |
| 29 | 2023-04-03 | 792,000 | 20,000 | 0.10 | 811,500,000 | 10,961,280 | 13.84 | 2023-03-30 |
| 30 | 2023-03-24 | 772,000 | 120,000 | 0.10 | 811,500,000 | 10,499,200 | 13.60 | 2023-03-22 |
| 31 | 2023-03-23 | 652,000 | 170,000 | 0.08 | 811,500,000 | 8,880,240 | 13.62 | 2023-03-21 |
| 32 | 2023-03-22 | 482,000 | 20,000 | 0.06 | 811,500,000 | 6,463,620 | 13.41 | 2023-03-20 |
| 33 | 2023-03-14 | 462,000 | 10,000 | 0.06 | 811,500,000 | 6,149,220 | 13.31 | 2023-03-10 |
| 34 | 2023-03-13 | 452,000 | 140,000 | 0.06 | 811,500,000 | 6,083,920 | 13.46 | 2023-03-09 |
| 35 | 2023-03-09 | 312,000 | 30,000 | 0.04 | 811,500,000 | 4,308,720 | 13.81 | 2023-03-07 |
| 36 | 2023-03-03 | 282,000 | 50,000 | 0.03 | 811,500,000 | 3,993,120 | 14.16 | 2023-03-01 |
| 37 | 2023-02-27 | 232,000 | 120,000 | 0.03 | 811,500,000 | 3,268,880 | 14.09 | 2023-02-23 |
| 38 | 2022-10-21 | 112,000 | -30,000 | 0.02 | 745,000,000 | 1,419,040 | 12.67 | 2022-10-19 |
| 39 | 2022-10-14 | 142,000 | -39,600 | 0.02 | 745,000,000 | 1,837,480 | 12.94 | 2022-10-12 |
| 40 | 2022-09-30 | 181,600 | -70,000 | 0.02 | 756,000,000 | 2,400,752 | 13.22 | 2022-09-28 |
| 41 | 2022-09-28 | 251,600 | -60,000 | 0.03 | 747,000,000 | 3,343,764 | 13.29 | 2022-09-26 |
| 42 | 2022-09-27 | 311,600 | -100,000 | 0.04 | 747,000,000 | 4,147,396 | 13.31 | 2022-09-23 |
| 43 | 2022-09-26 | 411,600 | -90,000 | 0.05 | 752,000,000 | 5,498,976 | 13.36 | 2022-09-22 |
| 44 | 2022-09-23 | 501,600 | -30,000 | 0.07 | 752,000,000 | 6,791,664 | 13.54 | 2022-09-21 |
| 45 | 2022-09-21 | 531,600 | -60,000 | 0.07 | 752,000,000 | 7,304,184 | 13.74 | 2022-09-19 |
| 46 | 2022-09-02 | 591,600 | 79,600 | 0.08 | 762,000,000 | 8,536,788 | 14.43 | 2022-08-31 |
| 47 | 2022-08-22 | 512,000 | 20,000 | 0.07 | 767,500,000 | 7,552,000 | 14.75 | 2022-08-18 |
| 48 | 2022-08-19 | 492,000 | 20,000 | 0.06 | 767,500,000 | 7,340,640 | 14.92 | 2022-08-17 |
| 49 | 2022-08-18 | 472,000 | 140,000 | 0.06 | 767,500,000 | 6,957,280 | 14.74 | 2022-08-16 |
| 50 | 2022-08-17 | 332,000 | 40,000 | 0.04 | 767,500,000 | 4,920,240 | 14.82 | 2022-08-15 |
| 51 | 2022-08-05 | 292,000 | -20,000 | 0.04 | 767,500,000 | 4,239,840 | 14.52 | 2022-08-03 |
| 52 | 2022-08-04 | 312,000 | -80,000 | 0.04 | 771,500,000 | 4,580,160 | 14.68 | 2022-08-02 |
| 53 | 2022-08-03 | 392,000 | -40,000 | 0.05 | 771,500,000 | 5,840,800 | 14.90 | 2022-08-01 |
| 54 | 2022-08-02 | 432,000 | -130,000 | 0.06 | 771,500,000 | 6,480,000 | 15.00 | 2022-07-29 |
| 55 | 2022-07-28 | 562,000 | 110,000 | 0.07 | 771,500,000 | 8,632,320 | 15.36 | 2022-07-26 |
| 56 | 2022-07-26 | 452,000 | 50,000 | 0.06 | 771,500,000 | 6,883,960 | 15.23 | 2022-07-22 |
| 57 | 2022-07-22 | 402,000 | 170,000 | 0.05 | 771,500,000 | 6,170,700 | 15.35 | 2022-07-20 |
| 58 | 2022-07-21 | 232,000 | 120,000 | 0.03 | 771,500,000 | 3,570,480 | 15.39 | 2022-07-19 |
| 59 | 2022-03-10 | 112,000 | -70,000 | 0.02 | 725,500,000 | 1,748,320 | 15.61 | 2022-03-08 |
| 60 | 2022-03-09 | 182,000 | -290,000 | 0.03 | 725,500,000 | 2,881,060 | 15.83 | 2022-03-07 |
| 61 | 2022-03-08 | 472,000 | -160,000 | 0.07 | 725,500,000 | 7,773,840 | 16.47 | 2022-03-04 |
| 62 | 2022-02-28 | 632,000 | -410,000 | 0.09 | 732,500,000 | 10,560,720 | 16.71 | 2022-02-24 |
| 63 | 2022-01-27 | 1,042,000 | -230,000 | 0.14 | 726,500,000 | 17,953,660 | 17.23 | 2022-01-25 |
| 64 | 2021-12-29 | 1,272,000 | 50,000 | 0.18 | 712,000,000 | 23,023,200 | 18.10 | 2021-12-23 |
| 65 | 2021-12-21 | 1,222,000 | 40,000 | 0.17 | 712,000,000 | 22,472,580 | 18.39 | 2021-12-17 |
| 66 | 2021-12-20 | 1,182,000 | 190,000 | 0.17 | 712,000,000 | 22,209,780 | 18.79 | 2021-12-16 |
| 67 | 2021-12-14 | 992,000 | 10,000 | 0.14 | 704,000,000 | 18,699,200 | 18.85 | 2021-12-10 |
| 68 | 2021-12-13 | 982,000 | 25,000 | 0.14 | 698,000,000 | 18,726,740 | 19.07 | 2021-12-09 |
| 69 | 2021-11-16 | 957,000 | 25,000 | 0.14 | 688,500,000 | 17,292,990 | 18.07 | 2021-11-12 |
| 70 | 2021-11-10 | 932,000 | 20,000 | 0.14 | 688,500,000 | 16,720,080 | 17.94 | 2021-11-08 |
| 71 | 2021-11-09 | 912,000 | 75,000 | 0.13 | 688,500,000 | 16,324,800 | 17.90 | 2021-11-05 |
| 72 | 2021-11-08 | 837,000 | 85,000 | 0.12 | 688,500,000 | 15,066,000 | 18.00 | 2021-11-04 |
| 73 | 2021-11-05 | 752,000 | 80,000 | 0.11 | 688,500,000 | 13,408,160 | 17.83 | 2021-11-03 |
| 74 | 2021-11-04 | 672,000 | 140,000 | 0.10 | 688,500,000 | 12,035,520 | 17.91 | 2021-11-02 |
| 75 | 2021-11-03 | 532,000 | 220,000 | 0.08 | 688,500,000 | 9,661,120 | 18.16 | 2021-11-01 |
| 76 | 2021-09-02 | 312,000 | -1,254,000 | 0.05 | 643,500,000 | 5,272,800 | 16.90 | 2021-08-31 |
| 77 | 2021-08-24 | 1,566,000 | -600,000 | 0.24 | 646,500,000 | 26,418,420 | 16.87 | 2021-08-20 |
| 78 | 2021-08-17 | 2,166,000 | 14,000 | 0.34 | 646,500,000 | 38,793,060 | 17.91 | 2021-08-13 |
| 79 | 2021-08-13 | 2,152,000 | 120,000 | 0.33 | 646,500,000 | 38,843,600 | 18.05 | 2021-08-11 |
| 80 | 2021-08-12 | 2,032,000 | 114,000 | 0.31 | 646,500,000 | 37,002,720 | 18.21 | 2021-08-10 |
| 81 | 2021-08-11 | 1,918,000 | 106,000 | 0.30 | 646,500,000 | 34,255,480 | 17.86 | 2021-08-09 |
| 82 | 2021-08-09 | 1,812,000 | 100,000 | 0.28 | 646,500,000 | 31,891,200 | 17.60 | 2021-08-05 |
| 83 | 2021-08-06 | 1,712,000 | 120,000 | 0.26 | 646,500,000 | 30,285,280 | 17.69 | 2021-08-04 |
| 84 | 2021-08-05 | 1,592,000 | 340,000 | 0.25 | 649,000,000 | 28,289,840 | 17.77 | 2021-08-03 |
| 85 | 2021-08-04 | 1,252,000 | 340,000 | 0.19 | 649,000,000 | 22,172,920 | 17.71 | 2021-08-02 |
| 86 | 2021-08-03 | 912,000 | 320,000 | 0.14 | 649,000,000 | 15,640,800 | 17.15 | 2021-07-30 |
| 87 | 2021-08-02 | 592,000 | -20,000 | 0.09 | 649,000,000 | 10,389,600 | 17.55 | 2021-07-29 |
| 88 | 2021-07-30 | 612,000 | -170,000 | 0.09 | 649,000,000 | 10,575,360 | 17.28 | 2021-07-28 |
| 89 | 2021-07-29 | 782,000 | -288,000 | 0.12 | 649,000,000 | 13,075,040 | 16.72 | 2021-07-27 |
| 90 | 2021-07-28 | 1,070,000 | -292,000 | 0.16 | 649,000,000 | 18,939,000 | 17.70 | 2021-07-26 |
| 91 | 2021-07-16 | 1,362,000 | -100,000 | 0.21 | 643,500,000 | 25,646,460 | 18.83 | 2021-07-14 |
| 92 | 2021-07-13 | 1,462,000 | -160,000 | 0.23 | 643,500,000 | 27,427,120 | 18.76 | 2021-07-09 |
| 93 | 2021-07-12 | 1,622,000 | -610,000 | 0.25 | 643,500,000 | 30,655,800 | 18.90 | 2021-07-08 |
| 94 | 2021-06-02 | 2,232,000 | 30,000 | 0.35 | 632,500,000 | 46,872,000 | 21.00 | 2021-05-31 |
| 95 | 2021-05-28 | 2,202,000 | 60,000 | 0.35 | 629,500,000 | 46,021,800 | 20.90 | 2021-05-26 |
| 96 | 2021-04-23 | 2,142,000 | 50,000 | 0.34 | 624,500,000 | 41,576,220 | 19.41 | 2021-04-21 |
| 97 | 2021-04-22 | 2,092,000 | 50,000 | 0.33 | 624,500,000 | 40,375,600 | 19.30 | 2021-04-20 |
| 98 | 2021-04-21 | 2,042,000 | 150,000 | 0.33 | 624,500,000 | 39,308,500 | 19.25 | 2021-04-19 |
| 99 | 2021-04-16 | 1,892,000 | 30,000 | 0.30 | 624,500,000 | 35,664,200 | 18.85 | 2021-04-14 |
| 100 | 2021-04-12 | 1,862,000 | 100,000 | 0.30 | 624,500,000 | 36,122,800 | 19.40 | 2021-04-08 |
| 101 | 2021-04-08 | 1,762,000 | 70,000 | 0.28 | 630,500,000 | 34,235,660 | 19.43 | 2021-04-01 |
| 102 | 2021-03-31 | 1,692,000 | 100,000 | 0.27 | 634,500,000 | 32,503,320 | 19.21 | 2021-03-29 |
| 103 | 2021-03-30 | 1,592,000 | 80,000 | 0.25 | 634,500,000 | 30,439,040 | 19.12 | 2021-03-26 |
| 104 | 2021-03-22 | 1,512,000 | 400,000 | 0.24 | 634,500,000 | 29,907,360 | 19.78 | 2021-03-18 |
| 105 | 2021-03-19 | 1,112,000 | 500,000 | 0.18 | 634,500,000 | 21,873,040 | 19.67 | 2021-03-17 |
| 106 | 2021-03-18 | 612,000 | 60,000 | 0.10 | 634,500,000 | 12,044,160 | 19.68 | 2021-03-16 |
| 107 | 2021-03-17 | 552,000 | 140,000 | 0.09 | 634,500,000 | 10,747,440 | 19.47 | 2021-03-15 |
| 108 | 2021-03-16 | 412,000 | 140,000 | 0.06 | 634,500,000 | 8,091,680 | 19.64 | 2021-03-12 |
| 109 | 2021-03-11 | 272,000 | -70,000 | 0.04 | 634,500,000 | 5,154,400 | 18.95 | 2021-03-09 |
| 110 | 2021-03-10 | 342,000 | -150,000 | 0.05 | 634,500,000 | 6,532,200 | 19.10 | 2021-03-08 |
| 111 | 2021-03-09 | 492,000 | -40,000 | 0.08 | 634,500,000 | 9,889,200 | 20.10 | 2021-03-05 |
| 112 | 2021-03-08 | 532,000 | -240,000 | 0.08 | 642,000,000 | 10,820,880 | 20.34 | 2021-03-04 |
| 113 | 2021-03-05 | 772,000 | 100,000 | 0.12 | 649,000,000 | 16,196,560 | 20.98 | 2021-03-03 |
| 114 | 2021-03-04 | 672,000 | -80,000 | 0.10 | 649,000,000 | 13,681,920 | 20.36 | 2021-03-02 |
| 115 | 2021-03-03 | 752,000 | 20,000 | 0.12 | 649,000,000 | 15,596,480 | 20.74 | 2021-03-01 |
| 116 | 2021-03-02 | 732,000 | 100,000 | 0.11 | 652,500,000 | 15,006,000 | 20.50 | 2021-02-26 |
| 117 | 2021-03-01 | 632,000 | 520,000 | 0.10 | 652,500,000 | 13,398,400 | 21.20 | 2021-02-25 |
| 118 | 2021-02-18 | 112,000 | -5,600 | 0.02 | 652,500,000 | 2,605,120 | 23.26 | 2021-02-16 |
| 119 | 2021-02-17 | 117,600 | -11,200 | 0.02 | 658,500,000 | 2,678,928 | 22.78 | 2021-02-10 |
| 120 | 2021-02-16 | 128,800 | -4,200 | 0.02 | 658,500,000 | 2,856,784 | 22.18 | 2021-02-09 |
| 121 | 2021-02-10 | 133,000 | -1,400 | 0.02 | 658,500,000 | 2,891,420 | 21.74 | 2021-02-08 |
| 122 | 2021-02-02 | 134,400 | -1,740,000 | 0.02 | 682,500,000 | 2,744,448 | 20.42 | 2021-01-29 |
| 123 | 2021-01-20 | 1,874,400 | -20,000 | 0.27 | 698,500,000 | 39,287,424 | 20.96 | 2021-01-18 |
| 124 | 2020-12-15 | 1,894,400 | -350,000 | 0.28 | 668,500,000 | 35,842,048 | 18.92 | 2020-12-11 |
| 125 | 2020-11-09 | 2,244,400 | -18,000 | 0.34 | 668,500,000 | 41,296,960 | 18.40 | 2020-11-05 |
| 126 | 2020-10-23 | 2,262,400 | -2,000 | 0.33 | 682,500,000 | 40,813,696 | 18.04 | 2020-10-21 |
| 127 | 2020-10-21 | 2,264,400 | 50,000 | 0.33 | 690,500,000 | 40,125,168 | 17.72 | 2020-10-19 |
| 128 | 2020-09-07 | 2,214,400 | 93,000 | 0.30 | 742,000,000 | 37,932,672 | 17.13 | 2020-09-03 |
| 129 | 2020-09-04 | 2,121,400 | 140,000 | 0.28 | 756,000,000 | 36,530,508 | 17.22 | 2020-09-02 |
| 130 | 2020-08-27 | 1,981,400 | 60,000 | 0.25 | 793,000,000 | 33,406,404 | 16.86 | 2020-08-25 |
| 131 | 2020-08-19 | 1,921,400 | 102,000 | 0.24 | 816,000,000 | 32,471,660 | 16.90 | 2020-08-17 |
| 132 | 2020-08-14 | 1,819,400 | -400 | 0.22 | 823,000,000 | 29,783,578 | 16.37 | 2020-08-12 |
| 133 | 2020-08-13 | 1,819,800 | -200 | 0.22 | 823,000,000 | 29,862,918 | 16.41 | 2020-08-11 |
| 134 | 2020-08-06 | 1,820,000 | 240,000 | 0.22 | 823,000,000 | 30,121,000 | 16.55 | 2020-08-04 |
| 135 | 2020-08-05 | 1,580,000 | 50,000 | 0.19 | 823,000,000 | 25,991,000 | 16.45 | 2020-08-03 |
| 136 | 2020-08-04 | 1,530,000 | 120,000 | 0.19 | 823,000,000 | 24,862,500 | 16.25 | 2020-07-31 |
| 137 | 2020-08-03 | 1,410,000 | 190,000 | 0.17 | 823,000,000 | 22,715,100 | 16.11 | 2020-07-30 |
| 138 | 2020-07-31 | 1,220,000 | -13,000 | 0.15 | 826,500,000 | 19,898,200 | 16.31 | 2020-07-29 |
| 139 | 2020-07-30 | 1,233,000 | -200 | 0.15 | 838,000,000 | 19,764,990 | 16.03 | 2020-07-28 |
| 140 | 2020-07-29 | 1,233,200 | 400 | 0.15 | 838,000,000 | 19,509,224 | 15.82 | 2020-07-27 |
| 141 | 2020-07-28 | 1,232,800 | -399,800 | 0.15 | 840,500,000 | 19,453,584 | 15.78 | 2020-07-24 |
| 142 | 2020-07-24 | 1,632,600 | 160,000 | 0.19 | 840,500,000 | 26,676,684 | 16.34 | 2020-07-22 |
| 143 | 2020-07-23 | 1,472,600 | 160,000 | 0.18 | 840,500,000 | 24,430,434 | 16.59 | 2020-07-21 |
| 144 | 2020-07-22 | 1,312,600 | 400,000 | 0.16 | 840,500,000 | 21,671,026 | 16.51 | 2020-07-20 |
| 145 | 2020-07-21 | 912,600 | 240,000 | 0.11 | 840,500,000 | 14,711,112 | 16.12 | 2020-07-17 |
| 146 | 2020-07-20 | 672,600 | 40,200 | 0.08 | 840,500,000 | 10,741,422 | 15.97 | 2020-07-16 |
| 147 | 2020-07-17 | 632,400 | 80,000 | 0.08 | 838,000,000 | 10,580,052 | 16.73 | 2020-07-15 |
| 148 | 2020-07-16 | 552,400 | 50,000 | 0.07 | 833,000,000 | 9,258,224 | 16.76 | 2020-07-14 |
| 149 | 2020-07-13 | 502,400 | 315,000 | 0.06 | 829,000,000 | 8,646,304 | 17.21 | 2020-07-09 |
| 150 | 2020-07-09 | 187,400 | -10,000 | 0.02 | 826,500,000 | 3,152,068 | 16.82 | 2020-07-07 |
| 151 | 2020-07-08 | 197,400 | -1,000 | 0.02 | 806,500,000 | 3,330,138 | 16.87 | 2020-07-06 |
| 152 | 2020-03-16 | 198,400 | -5,400 | 0.02 | 835,000,000 | 2,833,152 | 14.28 | 2020-03-12 |
| 153 | 2020-03-11 | 203,800 | -22,424 | 0.02 | 827,000,000 | 2,893,960 | 14.20 | 2020-03-09 |
| 154 | 2020-02-25 | 226,224 | -100,000 | 0.02 | 1,013,000,000 | 3,293,821 | 14.56 | 2020-02-21 |
| 155 | 2020-02-24 | 326,224 | -40,000 | 0.03 | 1,054,500,000 | 4,788,968 | 14.68 | 2020-02-20 |
| 156 | 2020-02-20 | 366,224 | -220,000 | 0.03 | 1,079,500,000 | 5,273,626 | 14.40 | 2020-02-18 |
| 157 | 2020-02-19 | 586,224 | -240,000 | 0.05 | 1,079,500,000 | 8,547,146 | 14.58 | 2020-02-17 |
| 158 | 2020-02-18 | 826,224 | -60,000 | 0.08 | 1,087,500,000 | 11,897,626 | 14.40 | 2020-02-14 |
| 159 | 2020-02-17 | 886,224 | -60,000 | 0.08 | 1,087,500,000 | 12,673,003 | 14.30 | 2020-02-13 |
| 160 | 2020-02-13 | 946,224 | -40,000 | 0.09 | 1,087,500,000 | 13,549,928 | 14.32 | 2020-02-11 |
| 161 | 2020-02-12 | 986,224 | -80,000 | 0.09 | 1,087,500,000 | 13,925,483 | 14.12 | 2020-02-10 |
| 162 | 2020-02-11 | 1,066,224 | -260,000 | 0.10 | 1,087,500,000 | 15,076,407 | 14.14 | 2020-02-07 |
| 163 | 2020-02-10 | 1,326,224 | -160,000 | 0.12 | 1,089,000,000 | 18,885,430 | 14.24 | 2020-02-06 |
| 164 | 2020-02-03 | 1,486,224 | -800,000 | 0.13 | 1,147,500,000 | 20,064,024 | 13.50 | 2020-01-30 |
| 165 | 2020-01-31 | 2,286,224 | -5,400 | 0.20 | 1,147,500,000 | 32,098,585 | 14.04 | 2020-01-29 |
| 166 | 2020-01-15 | 2,291,624 | 59,600 | 0.20 | 1,147,500,000 | 35,886,832 | 15.66 | 2020-01-13 |
| 167 | 2020-01-14 | 2,232,024 | 60,000 | 0.19 | 1,147,500,000 | 34,507,091 | 15.46 | 2020-01-10 |
| 168 | 2020-01-13 | 2,172,024 | 100,000 | 0.19 | 1,145,500,000 | 33,666,372 | 15.50 | 2020-01-09 |
| 169 | 2020-01-10 | 2,072,024 | 30,000 | 0.18 | 1,143,500,000 | 31,660,527 | 15.28 | 2020-01-08 |
| 170 | 2020-01-09 | 2,042,024 | 140,000 | 0.18 | 1,141,500,000 | 31,447,170 | 15.40 | 2020-01-07 |
| 171 | 2020-01-03 | 1,902,024 | 110,000 | 0.17 | 1,139,500,000 | 29,062,927 | 15.28 | 2019-12-30 |
| 172 | 2020-01-02 | 1,792,024 | 110,000 | 0.16 | 1,139,500,000 | 26,987,881 | 15.06 | 2019-12-27 |
| 173 | 2019-12-27 | 1,682,024 | 80,000 | 0.15 | 1,139,500,000 | 25,331,281 | 15.06 | 2019-12-20 |
| 174 | 2019-12-23 | 1,602,024 | 40,000 | 0.14 | 1,139,500,000 | 24,703,210 | 15.42 | 2019-12-19 |
| 175 | 2019-12-20 | 1,562,024 | 210,000 | 0.14 | 1,139,500,000 | 24,148,891 | 15.46 | 2019-12-18 |
| 176 | 2019-12-19 | 1,352,024 | 100,000 | 0.12 | 1,112,500,000 | 20,902,291 | 15.46 | 2019-12-17 |
| 177 | 2019-12-18 | 1,252,024 | 100,000 | 0.11 | 1,112,500,000 | 19,130,927 | 15.28 | 2019-12-16 |
| 178 | 2019-12-17 | 1,152,024 | 50,000 | 0.11 | 1,051,500,000 | 17,764,210 | 15.42 | 2019-12-13 |
| 179 | 2019-12-16 | 1,102,024 | 70,000 | 0.11 | 1,029,000,000 | 16,508,320 | 14.98 | 2019-12-12 |
| 180 | 2019-12-13 | 1,032,024 | 70,000 | 0.10 | 1,002,000,000 | 15,521,641 | 15.04 | 2019-12-11 |
| 181 | 2019-12-11 | 962,024 | 110,000 | 0.10 | 985,500,000 | 14,430,360 | 15.00 | 2019-12-09 |
| 182 | 2019-12-10 | 852,024 | 10,000 | 0.09 | 985,500,000 | 12,814,441 | 15.04 | 2019-12-06 |
| 183 | 2019-12-09 | 842,024 | 40,000 | 0.09 | 985,500,000 | 12,546,158 | 14.90 | 2019-12-05 |
| 184 | 2019-12-05 | 802,024 | 40,000 | 0.08 | 985,500,000 | 11,885,996 | 14.82 | 2019-12-03 |
| 185 | 2019-12-04 | 762,024 | 10,000 | 0.08 | 985,500,000 | 11,262,715 | 14.78 | 2019-12-02 |
| 186 | 2019-12-03 | 752,024 | 50,000 | 0.08 | 985,500,000 | 11,084,834 | 14.74 | 2019-11-29 |
| 187 | 2019-12-02 | 702,024 | 10,000 | 0.07 | 985,500,000 | 10,502,279 | 14.96 | 2019-11-28 |
| 188 | 2019-11-29 | 692,024 | 80,000 | 0.07 | 985,500,000 | 10,435,722 | 15.08 | 2019-11-27 |
| 189 | 2019-11-28 | 612,024 | 150,000 | 0.06 | 985,500,000 | 9,180,360 | 15.00 | 2019-11-26 |
| 190 | 2019-11-27 | 462,024 | 160,000 | 0.05 | 985,500,000 | 6,948,841 | 15.04 | 2019-11-25 |
| 191 | 2019-11-26 | 302,024 | 70,000 | 0.03 | 985,500,000 | 4,494,117 | 14.88 | 2019-11-22 |
| 192 | 2019-11-13 | 232,024 | 400 | 0.02 | 997,000,000 | 3,536,046 | 15.24 | 2019-11-11 |
| 193 | 2019-11-12 | 231,624 | 200 | 0.02 | 997,000,000 | 3,608,702 | 15.58 | 2019-11-08 |
| 194 | 2019-11-07 | 231,424 | -200 | 0.02 | 997,000,000 | 3,624,100 | 15.66 | 2019-11-05 |
| 195 | 2019-11-06 | 231,624 | -200 | 0.02 | 997,000,000 | 3,599,437 | 15.54 | 2019-11-04 |
| 196 | 2019-11-05 | 231,824 | 200 | 0.02 | 997,000,000 | 3,560,817 | 15.36 | 2019-11-01 |
| 197 | 2019-09-16 | 231,624 | -5,000 | 0.02 | 1,003,500,000 | 3,497,522 | 15.10 | 2019-09-12 |
| 198 | 2019-09-13 | 236,624 | 5,000 | 0.02 | 1,003,500,000 | 3,525,698 | 14.90 | 2019-09-11 |
| 199 | 2019-07-22 | 231,624 | -100,000 | 0.02 | 1,132,000,000 | 3,437,300 | 14.84 | 2019-07-18 |
| 200 | 2019-07-10 | 331,624 | -100,000 | 0.03 | 1,143,000,000 | 4,941,198 | 14.90 | 2019-07-08 |
| 201 | 2019-07-05 | 431,624 | -100,000 | 0.04 | 1,152,000,000 | 6,552,052 | 15.18 | 2019-07-03 |
| 202 | 2019-06-24 | 531,624 | -400,000 | 0.05 | 1,152,000,000 | 8,038,155 | 15.12 | 2019-06-20 |
| 203 | 2019-06-21 | 931,624 | -740,000 | 0.08 | 1,152,000,000 | 13,564,445 | 14.56 | 2019-06-19 |
| 204 | 2019-05-29 | 1,671,624 | -250,000 | 0.14 | 1,201,000,000 | 23,202,141 | 13.88 | 2019-05-27 |
| 205 | 2019-05-28 | 1,921,624 | -50,000 | 0.16 | 1,211,000,000 | 26,479,979 | 13.78 | 2019-05-24 |
| 206 | 2019-05-27 | 1,971,624 | -450,000 | 0.16 | 1,211,000,000 | 26,971,816 | 13.68 | 2019-05-23 |
| 207 | 2019-05-23 | 2,421,624 | -150,000 | 0.19 | 1,271,000,000 | 33,466,844 | 13.82 | 2019-05-21 |
| 208 | 2019-05-22 | 2,571,624 | -150,000 | 0.20 | 1,271,000,000 | 35,436,979 | 13.78 | 2019-05-20 |
| 209 | 2019-05-10 | 2,721,624 | -2,000 | 0.19 | 1,438,500,000 | 38,701,493 | 14.22 | 2019-05-08 |
| 210 | 2019-05-09 | 2,723,624 | -5,000 | 0.19 | 1,466,000,000 | 39,438,076 | 14.48 | 2019-05-07 |
| 211 | 2019-04-23 | 2,728,624 | -10,000 | 0.17 | 1,570,500,000 | 43,112,259 | 15.80 | 2019-04-17 |
| 212 | 2019-04-18 | 2,738,624 | -10,000 | 0.17 | 1,570,500,000 | 42,996,397 | 15.70 | 2019-04-16 |
| 213 | 2019-04-12 | 2,748,624 | 1,000 | 0.17 | 1,585,500,000 | 42,603,672 | 15.50 | 2019-04-10 |
| 214 | 2019-04-11 | 2,747,624 | 1,000 | 0.17 | 1,585,500,000 | 42,368,362 | 15.42 | 2019-04-09 |
| 215 | 2019-04-03 | 2,746,624 | -800 | 0.17 | 1,595,000,000 | 41,199,360 | 15.00 | 2019-04-01 |
| 216 | 2019-03-29 | 2,747,424 | -2,400 | 0.17 | 1,595,000,000 | 38,793,627 | 14.12 | 2019-03-27 |
| 217 | 2019-03-18 | 2,749,824 | 1,200 | 0.17 | 1,595,000,000 | 38,662,525 | 14.06 | 2019-03-14 |
| 218 | 2019-03-14 | 2,748,624 | -1,000 | 0.17 | 1,595,000,000 | 38,645,653 | 14.06 | 2019-03-12 |
| 219 | 2019-03-13 | 2,749,624 | -800 | 0.17 | 1,595,000,000 | 38,329,759 | 13.94 | 2019-03-11 |
| 220 | 2019-03-12 | 2,750,424 | 800 | 0.17 | 1,595,000,000 | 37,790,826 | 13.74 | 2019-03-08 |
| 221 | 2019-03-11 | 2,749,624 | 200 | 0.17 | 1,595,000,000 | 39,264,631 | 14.28 | 2019-03-07 |
| 222 | 2019-03-08 | 2,749,424 | 400 | 0.17 | 1,595,000,000 | 40,251,567 | 14.64 | 2019-03-06 |
| 223 | 2019-03-06 | 2,749,024 | 1,000 | 0.17 | 1,572,000,000 | 40,410,653 | 14.70 | 2019-03-04 |
| 224 | 2019-02-28 | 2,748,024 | -4,800 | 0.18 | 1,564,000,000 | 38,692,178 | 14.08 | 2019-02-26 |
| 225 | 2019-02-26 | 2,752,824 | 13,400 | 0.18 | 1,564,000,000 | 37,273,237 | 13.54 | 2019-02-22 |
| 226 | 2019-02-21 | 2,739,424 | 165,000 | 0.18 | 1,564,000,000 | 36,105,608 | 13.18 | 2019-02-19 |
| 227 | 2019-02-20 | 2,574,424 | 208,000 | 0.16 | 1,564,000,000 | 34,085,374 | 13.24 | 2019-02-18 |
| 228 | 2019-02-19 | 2,366,424 | 120,200 | 0.15 | 1,564,000,000 | 30,432,213 | 12.86 | 2019-02-15 |
| 229 | 2019-02-18 | 2,246,224 | -2,000 | 0.14 | 1,564,000,000 | 29,695,081 | 13.22 | 2019-02-14 |
| 230 | 2019-02-15 | 2,248,224 | 1,200 | 0.14 | 1,564,000,000 | 29,721,521 | 13.22 | 2019-02-13 |
| 231 | 2019-02-08 | 2,247,024 | 195,000 | 0.14 | 1,564,000,000 | 28,896,729 | 12.86 | 2019-01-31 |
| 232 | 2019-02-01 | 2,052,024 | 210,000 | 0.13 | 1,564,000,000 | 25,896,543 | 12.62 | 2019-01-30 |
| 233 | 2019-01-31 | 1,842,024 | 105,000 | 0.12 | 1,564,000,000 | 23,209,502 | 12.60 | 2019-01-29 |
| 234 | 2019-01-30 | 1,737,024 | 208,000 | 0.11 | 1,564,000,000 | 21,747,540 | 12.52 | 2019-01-28 |
| 235 | 2019-01-29 | 1,529,024 | 150,000 | 0.10 | 1,564,000,000 | 19,082,220 | 12.48 | 2019-01-25 |
| 236 | 2019-01-28 | 1,379,024 | 180,200 | 0.09 | 1,564,000,000 | 16,879,254 | 12.24 | 2019-01-24 |
| 237 | 2019-01-25 | 1,198,824 | 30,000 | 0.08 | 1,564,000,000 | 14,577,700 | 12.16 | 2019-01-23 |
| 238 | 2019-01-24 | 1,168,824 | 15,000 | 0.07 | 1,564,000,000 | 14,189,523 | 12.14 | 2019-01-22 |
| 239 | 2019-01-23 | 1,153,824 | 103,000 | 0.07 | 1,564,000,000 | 14,238,188 | 12.34 | 2019-01-21 |
| 240 | 2019-01-22 | 1,050,824 | 358,000 | 0.07 | 1,564,000,000 | 12,883,102 | 12.26 | 2019-01-18 |
| 241 | 2019-01-21 | 692,824 | 270,000 | 0.04 | 1,564,000,000 | 8,341,601 | 12.04 | 2019-01-17 |
| 242 | 2019-01-18 | 422,824 | 150,000 | 0.03 | 1,564,000,000 | 5,141,540 | 12.16 | 2019-01-16 |
| 243 | 2019-01-17 | 272,824 | -2,000 | 0.02 | 1,564,000,000 | 3,306,627 | 12.12 | 2019-01-15 |
| 244 | 2019-01-02 | 274,824 | -2,000 | 0.02 | 1,564,000,000 | 3,111,008 | 11.32 | 2018-12-27 |
| 245 | 2018-12-27 | 276,824 | 2,000 | 0.02 | 1,564,000,000 | 3,216,695 | 11.62 | 2018-12-20 |
| 246 | 2018-12-14 | 274,824 | -15,000 | 0.02 | 1,528,500,000 | 3,402,321 | 12.38 | 2018-12-12 |
| 247 | 2018-12-12 | 289,824 | 2,000 | 0.02 | 1,483,500,000 | 3,541,649 | 12.22 | 2018-12-10 |
| 248 | 2018-12-11 | 287,824 | 2,000 | 0.02 | 1,463,500,000 | 3,545,992 | 12.32 | 2018-12-07 |
| 249 | 2018-12-05 | 285,824 | -4,400 | 0.02 | 1,463,500,000 | 3,652,831 | 12.78 | 2018-12-03 |
| 250 | 2018-11-30 | 290,224 | 2,000 | 0.02 | 1,412,000,000 | 3,569,755 | 12.30 | 2018-11-28 |
| 251 | 2018-11-13 | 288,224 | 2,000 | 0.02 | 1,316,500,000 | 3,562,449 | 12.36 | 2018-11-09 |
| 252 | 2018-11-08 | 286,224 | 2,000 | 0.02 | 1,307,500,000 | 3,652,218 | 12.76 | 2018-11-06 |
| 253 | 2018-11-06 | 284,224 | -4,000 | 0.02 | 1,307,500,000 | 3,746,072 | 13.18 | 2018-11-02 |
| 254 | 2018-11-01 | 288,224 | 2,000 | 0.02 | 1,299,000,000 | 3,522,097 | 12.22 | 2018-10-30 |
| 255 | 2018-10-30 | 286,224 | 2,000 | 0.02 | 1,289,000,000 | 3,594,973 | 12.56 | 2018-10-26 |
| 256 | 2018-10-29 | 284,224 | -70,000 | 0.02 | 1,289,000,000 | 3,609,645 | 12.70 | 2018-10-25 |
| 257 | 2018-10-26 | 354,224 | -50,000 | 0.03 | 1,289,000,000 | 4,484,476 | 12.66 | 2018-10-24 |
| 258 | 2018-10-24 | 404,224 | -102,000 | 0.03 | 1,262,000,000 | 5,295,334 | 13.10 | 2018-10-22 |
| 259 | 2018-10-16 | 506,224 | -98,000 | 0.04 | 1,182,000,000 | 6,348,049 | 12.54 | 2018-10-12 |
| 260 | 2018-10-15 | 604,224 | -900,000 | 0.05 | 1,182,000,000 | 7,323,195 | 12.12 | 2018-10-11 |
| 261 | 2018-10-10 | 1,504,224 | -50,000 | 0.13 | 1,182,000,000 | 18,923,138 | 12.58 | 2018-10-08 |
| 262 | 2018-09-27 | 1,554,224 | -2,000 | 0.13 | 1,191,000,000 | 20,546,841 | 13.22 | 2018-09-24 |
| 263 | 2018-09-26 | 1,556,224 | -600 | 0.13 | 1,191,000,000 | 20,884,526 | 13.42 | 2018-09-21 |
| 264 | 2018-09-21 | 1,556,824 | -2,000 | 0.13 | 1,191,000,000 | 20,083,030 | 12.90 | 2018-09-19 |
| 265 | 2018-09-17 | 1,558,824 | 2,000 | 0.13 | 1,183,000,000 | 19,641,182 | 12.60 | 2018-09-13 |
| 266 | 2018-09-14 | 1,556,824 | -200,000 | 0.13 | 1,183,000,000 | 19,148,935 | 12.30 | 2018-09-12 |
| 267 | 2018-09-13 | 1,756,824 | -300,000 | 0.15 | 1,183,000,000 | 21,608,935 | 12.30 | 2018-09-11 |
| 268 | 2018-09-04 | 2,056,824 | 2,000 | 0.17 | 1,206,500,000 | 26,409,620 | 12.84 | 2018-08-31 |
| 269 | 2018-08-23 | 2,054,824 | -2,000 | 0.17 | 1,206,500,000 | 26,466,133 | 12.88 | 2018-08-21 |
| 270 | 2018-08-22 | 2,056,824 | -300,000 | 0.17 | 1,206,500,000 | 25,957,119 | 12.62 | 2018-08-20 |
| 271 | 2018-08-20 | 2,356,824 | 7,000 | 0.20 | 1,206,500,000 | 29,318,891 | 12.44 | 2018-08-16 |
| 272 | 2018-08-17 | 2,349,824 | -445,000 | 0.19 | 1,206,500,000 | 29,043,825 | 12.36 | 2018-08-15 |
| 273 | 2018-08-14 | 2,794,824 | -3,000 | 0.23 | 1,206,500,000 | 36,332,712 | 13.00 | 2018-08-10 |
| 274 | 2018-08-07 | 2,797,824 | 2,000 | 0.23 | 1,206,500,000 | 34,804,931 | 12.44 | 2018-08-03 |
| 275 | 2018-07-31 | 2,795,824 | 4,000 | 0.23 | 1,206,500,000 | 37,352,209 | 13.36 | 2018-07-27 |
| 276 | 2018-07-30 | 2,791,824 | -2,000 | 0.23 | 1,206,500,000 | 37,354,605 | 13.38 | 2018-07-26 |
| 277 | 2018-07-27 | 2,793,824 | -2,000 | 0.23 | 1,206,500,000 | 37,884,253 | 13.56 | 2018-07-25 |
| 278 | 2018-07-24 | 2,795,824 | 2,000 | 0.23 | 1,206,500,000 | 37,072,626 | 13.26 | 2018-07-20 |
| 279 | 2018-07-23 | 2,793,824 | 2,000 | 0.23 | 1,206,500,000 | 36,040,330 | 12.90 | 2018-07-19 |
| 280 | 2018-07-13 | 2,791,824 | -10,000 | 0.23 | 1,206,500,000 | 36,461,221 | 13.06 | 2018-07-11 |
| 281 | 2018-07-06 | 2,801,824 | 3,000 | 0.23 | 1,206,500,000 | 35,807,311 | 12.78 | 2018-07-04 |
| 282 | 2018-07-05 | 2,798,824 | 30,000 | 0.23 | 1,206,500,000 | 36,104,830 | 12.90 | 2018-07-03 |
| 283 | 2018-07-03 | 2,768,824 | 5,000 | 0.23 | 1,206,500,000 | 36,714,606 | 13.26 | 2018-06-28 |
| 284 | 2018-06-29 | 2,763,824 | 20,000 | 0.23 | 1,206,500,000 | 36,703,583 | 13.28 | 2018-06-27 |
| 285 | 2018-06-28 | 2,743,824 | 15,000 | 0.23 | 1,206,500,000 | 37,645,265 | 13.72 | 2018-06-26 |
| 286 | 2018-06-27 | 2,728,824 | 10,000 | 0.23 | 1,206,500,000 | 38,094,383 | 13.96 | 2018-06-25 |
| 287 | 2018-06-21 | 2,718,824 | 15,000 | 0.22 | 1,211,500,000 | 38,879,183 | 14.30 | 2018-06-19 |
| 288 | 2018-06-19 | 2,703,824 | -200 | 0.22 | 1,219,500,000 | 40,611,436 | 15.02 | 2018-06-14 |
| 289 | 2018-06-15 | 2,704,024 | 600 | 0.22 | 1,219,500,000 | 40,452,199 | 14.96 | 2018-06-13 |
| 290 | 2018-06-14 | 2,703,424 | -800 | 0.22 | 1,219,500,000 | 40,929,839 | 15.14 | 2018-06-12 |
| 291 | 2018-06-01 | 2,704,224 | 3,000 | 0.22 | 1,205,500,000 | 38,940,826 | 14.40 | 2018-05-30 |
| 292 | 2018-05-30 | 2,701,224 | 200 | 0.22 | 1,205,500,000 | 40,140,189 | 14.86 | 2018-05-28 |
| 293 | 2018-05-29 | 2,701,024 | -200 | 0.22 | 1,201,500,000 | 39,759,073 | 14.72 | 2018-05-25 |
| 294 | 2018-05-28 | 2,701,224 | -200 | 0.22 | 1,201,500,000 | 39,978,115 | 14.80 | 2018-05-24 |
| 295 | 2018-05-18 | 2,701,424 | -600 | 0.22 | 1,201,500,000 | 41,007,616 | 15.18 | 2018-05-16 |
| 296 | 2018-05-14 | 2,702,024 | 10,000 | 0.22 | 1,201,500,000 | 41,124,805 | 15.22 | 2018-05-10 |
| 297 | 2018-05-07 | 2,692,024 | 3,000 | 0.22 | 1,201,500,000 | 39,788,115 | 14.78 | 2018-05-03 |
| 298 | 2018-05-04 | 2,689,024 | 200 | 0.22 | 1,201,500,000 | 39,582,433 | 14.72 | 2018-05-02 |
| 299 | 2018-05-02 | 2,688,824 | 3,200 | 0.22 | 1,201,500,000 | 39,687,042 | 14.76 | 2018-04-27 |
| 300 | 2018-04-30 | 2,685,624 | 200 | 0.22 | 1,201,500,000 | 39,693,523 | 14.78 | 2018-04-26 |
| 301 | 2018-04-27 | 2,685,424 | 1,000 | 0.22 | 1,201,500,000 | 40,496,194 | 15.08 | 2018-04-25 |
| 302 | 2018-04-25 | 2,684,424 | -1,000 | 0.22 | 1,201,500,000 | 40,212,672 | 14.98 | 2018-04-23 |
| 303 | 2018-04-24 | 2,685,424 | 1,000 | 0.22 | 1,201,500,000 | 39,905,401 | 14.86 | 2018-04-20 |
| 304 | 2018-04-18 | 2,684,424 | 2,200 | 0.22 | 1,201,500,000 | 40,212,672 | 14.98 | 2018-04-16 |
| 305 | 2018-04-16 | 2,682,224 | 2,000 | 0.22 | 1,201,500,000 | 41,681,761 | 15.54 | 2018-04-12 |
| 306 | 2018-03-14 | 2,680,224 | 250,000 | 0.22 | 1,228,000,000 | 44,170,092 | 16.48 | 2018-03-12 |
| 307 | 2018-03-13 | 2,430,224 | 199,800 | 0.20 | 1,228,000,000 | 39,807,069 | 16.38 | 2018-03-09 |
| 308 | 2018-03-12 | 2,230,424 | 300,000 | 0.18 | 1,228,000,000 | 36,489,737 | 16.36 | 2018-03-08 |
| 309 | 2018-03-09 | 1,930,424 | 100,000 | 0.16 | 1,228,000,000 | 31,118,435 | 16.12 | 2018-03-07 |
| 310 | 2018-03-08 | 1,830,424 | 100,000 | 0.15 | 1,228,000,000 | 29,616,260 | 16.18 | 2018-03-06 |
| 311 | 2018-02-12 | 1,730,424 | 156,400 | 0.13 | 1,338,500,000 | 28,067,477 | 16.22 | 2018-02-08 |
| 312 | 2018-02-09 | 1,574,024 | -300,000 | 0.11 | 1,389,000,000 | 26,160,279 | 16.62 | 2018-02-07 |
| 313 | 2018-02-08 | 1,874,024 | -700,000 | 0.13 | 1,434,500,000 | 32,083,291 | 17.12 | 2018-02-06 |
| 314 | 2018-02-06 | 2,574,024 | -250,000 | 0.17 | 1,477,500,000 | 45,405,783 | 17.64 | 2018-02-02 |
| 315 | 2018-02-02 | 2,824,024 | -5,000 | 0.19 | 1,492,000,000 | 49,420,420 | 17.50 | 2018-01-31 |
| 316 | 2018-01-18 | 2,829,024 | -3,000 | 0.19 | 1,501,000,000 | 48,376,310 | 17.10 | 2018-01-16 |
| 317 | 2017-12-19 | 2,832,024 | -1,600 | 0.19 | 1,495,000,000 | 43,273,327 | 15.28 | 2017-12-15 |
| 318 | 2017-10-31 | 2,833,624 | 10,000 | 0.16 | 1,724,000,000 | 42,617,705 | 15.04 | 2017-10-27 |
| 319 | 2017-10-16 | 2,823,624 | -200 | 0.16 | 1,810,500,000 | 41,224,910 | 14.60 | 2017-10-12 |
| 320 | 2017-10-11 | 2,823,824 | 200 | 0.16 | 1,810,500,000 | 40,663,066 | 14.40 | 2017-10-09 |
| 321 | 2017-10-10 | 2,823,624 | 200 | 0.16 | 1,802,500,000 | 41,055,493 | 14.54 | 2017-10-06 |
| 322 | 2017-10-09 | 2,823,424 | -600 | 0.16 | 1,802,500,000 | 41,052,585 | 14.54 | 2017-10-04 |
| 323 | 2017-10-06 | 2,824,024 | -200 | 0.16 | 1,808,500,000 | 40,609,465 | 14.38 | 2017-10-03 |
| 324 | 2017-09-29 | 2,824,224 | 200 | 0.16 | 1,808,500,000 | 39,708,589 | 14.06 | 2017-09-27 |
| 325 | 2017-09-27 | 2,824,024 | 200 | 0.15 | 1,840,000,000 | 39,875,219 | 14.12 | 2017-09-25 |
| 326 | 2017-09-25 | 2,823,824 | -200 | 0.15 | 1,885,000,000 | 40,211,254 | 14.24 | 2017-09-21 |
| 327 | 2017-09-22 | 2,824,024 | 10,000 | 0.15 | 1,885,000,000 | 40,214,102 | 14.24 | 2017-09-20 |
| 328 | 2017-09-18 | 2,814,024 | 200 | 0.15 | 1,885,000,000 | 40,071,702 | 14.24 | 2017-09-14 |
| 329 | 2017-09-15 | 2,813,824 | -8,200 | 0.15 | 1,885,000,000 | 40,631,619 | 14.44 | 2017-09-13 |
| 330 | 2017-08-30 | 2,822,024 | 4,400 | 0.15 | 1,887,500,000 | 40,693,586 | 14.42 | 2017-08-28 |
| 331 | 2017-08-29 | 2,817,624 | -127,000 | 0.15 | 1,887,500,000 | 40,235,671 | 14.28 | 2017-08-25 |
| 332 | 2017-08-25 | 2,944,624 | -53,000 | 0.16 | 1,887,500,000 | 40,812,489 | 13.86 | 2017-08-22 |
| 333 | 2017-08-22 | 2,997,624 | -20,000 | 0.16 | 1,887,500,000 | 40,947,544 | 13.66 | 2017-08-18 |
| 334 | 2017-08-16 | 3,017,624 | -10,000 | 0.16 | 1,887,500,000 | 40,617,219 | 13.46 | 2017-08-14 |
| 335 | 2017-08-11 | 3,027,624 | 400 | 0.16 | 1,887,500,000 | 41,296,791 | 13.64 | 2017-08-09 |
| 336 | 2017-08-04 | 3,027,224 | 10,000 | 0.17 | 1,766,000,000 | 42,138,958 | 13.92 | 2017-08-02 |
| 337 | 2017-08-03 | 3,017,224 | -5,600 | 0.17 | 1,761,000,000 | 41,939,414 | 13.90 | 2017-08-01 |
| 338 | 2017-07-27 | 3,022,824 | -16,800 | 0.17 | 1,761,000,000 | 41,473,145 | 13.72 | 2017-07-25 |
| 339 | 2017-07-25 | 3,039,624 | -13,000 | 0.17 | 1,761,000,000 | 41,460,471 | 13.64 | 2017-07-21 |
| 340 | 2017-07-24 | 3,052,624 | 30,000 | 0.17 | 1,761,000,000 | 41,943,054 | 13.74 | 2017-07-20 |
| 341 | 2017-07-07 | 3,022,624 | -400 | 0.17 | 1,756,000,000 | 39,354,564 | 13.02 | 2017-07-05 |
| 342 | 2017-07-06 | 3,023,024 | 400 | 0.17 | 1,756,000,000 | 38,634,247 | 12.78 | 2017-07-04 |
| 343 | 2017-07-03 | 3,022,624 | -200 | 0.17 | 1,756,000,000 | 39,535,922 | 13.08 | 2017-06-29 |
| 344 | 2017-06-29 | 3,022,824 | 200 | 0.17 | 1,756,000,000 | 39,236,256 | 12.98 | 2017-06-27 |
| 345 | 2017-06-28 | 3,022,624 | -200 | 0.17 | 1,756,000,000 | 39,173,207 | 12.96 | 2017-06-26 |
| 346 | 2017-06-26 | 3,022,824 | -400 | 0.19 | 1,619,000,000 | 38,450,321 | 12.72 | 2017-06-22 |
| 347 | 2017-06-23 | 3,023,224 | -200 | 0.19 | 1,619,000,000 | 38,153,087 | 12.62 | 2017-06-21 |
| 348 | 2017-06-21 | 3,023,424 | -200 | 0.19 | 1,619,000,000 | 37,974,205 | 12.56 | 2017-06-19 |
| 349 | 2017-06-20 | 3,023,624 | 200 | 0.19 | 1,619,000,000 | 37,492,938 | 12.40 | 2017-06-16 |
| 350 | 2017-06-19 | 3,023,424 | 200 | 0.19 | 1,619,000,000 | 37,792,800 | 12.50 | 2017-06-15 |
| 351 | 2017-06-16 | 3,023,224 | 400 | 0.19 | 1,619,000,000 | 38,213,551 | 12.64 | 2017-06-14 |
| 352 | 2017-06-08 | 3,022,824 | -200 | 0.19 | 1,619,000,000 | 37,906,213 | 12.54 | 2017-06-06 |
| 353 | 2017-06-07 | 3,023,024 | 200 | 0.19 | 1,619,000,000 | 37,545,958 | 12.42 | 2017-06-05 |
| 354 | 2017-06-06 | 3,022,824 | 200 | 0.19 | 1,612,000,000 | 37,845,756 | 12.52 | 2017-06-02 |
| 355 | 2017-06-05 | 3,022,624 | -10,000 | 0.19 | 1,612,000,000 | 38,145,515 | 12.62 | 2017-06-01 |
| 356 | 2017-05-29 | 3,032,624 | -400 | 0.19 | 1,637,500,000 | 37,422,580 | 12.34 | 2017-05-25 |
| 357 | 2017-05-25 | 3,033,024 | -30,200 | 0.19 | 1,637,500,000 | 36,274,967 | 11.96 | 2017-05-23 |
| 358 | 2017-05-24 | 3,063,224 | -400 | 0.19 | 1,637,500,000 | 36,207,308 | 11.82 | 2017-05-22 |
| 359 | 2017-05-23 | 3,063,624 | -200 | 0.19 | 1,637,500,000 | 35,844,401 | 11.70 | 2017-05-19 |
| 360 | 2017-05-22 | 3,063,824 | 200 | 0.19 | 1,637,500,000 | 35,785,464 | 11.68 | 2017-05-18 |
| 361 | 2017-05-19 | 3,063,624 | 200 | 0.19 | 1,637,500,000 | 35,966,946 | 11.74 | 2017-05-17 |
| 362 | 2017-05-18 | 3,063,424 | 25,000 | 0.19 | 1,637,500,000 | 36,209,672 | 11.82 | 2017-05-16 |
| 363 | 2017-05-16 | 3,038,424 | 59,200 | 0.19 | 1,637,500,000 | 35,671,098 | 11.74 | 2017-05-12 |
| 364 | 2017-05-05 | 2,979,224 | 200 | 0.18 | 1,663,000,000 | 34,201,492 | 11.48 | 2017-05-02 |
| 365 | 2017-05-04 | 2,979,024 | 200 | 0.18 | 1,663,000,000 | 34,377,937 | 11.54 | 2017-04-28 |
| 366 | 2017-04-28 | 2,978,824 | 200 | 0.18 | 1,663,000,000 | 34,435,205 | 11.56 | 2017-04-26 |
| 367 | 2017-04-27 | 2,978,624 | -400 | 0.18 | 1,663,000,000 | 34,432,893 | 11.56 | 2017-04-25 |
| 368 | 2017-04-26 | 2,979,024 | 400 | 0.18 | 1,675,500,000 | 34,318,356 | 11.52 | 2017-04-24 |
| 369 | 2017-04-24 | 2,978,624 | -400 | 0.18 | 1,685,500,000 | 34,373,321 | 11.54 | 2017-04-20 |
| 370 | 2017-04-21 | 2,979,024 | 600 | 0.18 | 1,685,500,000 | 34,020,454 | 11.42 | 2017-04-19 |
| 371 | 2017-04-20 | 2,978,424 | 200 | 0.18 | 1,694,500,000 | 34,371,013 | 11.54 | 2017-04-18 |
| 372 | 2017-04-19 | 2,978,224 | -200 | 0.18 | 1,694,500,000 | 34,666,527 | 11.64 | 2017-04-13 |
| 373 | 2017-04-12 | 2,978,424 | 400 | 0.17 | 1,714,000,000 | 34,609,287 | 11.62 | 2017-04-10 |
| 374 | 2017-04-10 | 2,978,024 | 200 | 0.17 | 1,714,000,000 | 34,902,441 | 11.72 | 2017-04-06 |
| 375 | 2017-04-07 | 2,977,824 | 39,800 | 0.17 | 1,714,000,000 | 34,959,654 | 11.74 | 2017-04-05 |
| 376 | 2017-04-05 | 2,938,024 | 39,800 | 0.17 | 1,714,000,000 | 34,198,599 | 11.64 | 2017-03-31 |
| 377 | 2017-04-03 | 2,898,224 | 20,400 | 0.17 | 1,714,000,000 | 33,561,434 | 11.58 | 2017-03-30 |
| 378 | 2017-03-29 | 2,877,824 | -200 | 0.17 | 1,689,000,000 | 33,612,984 | 11.68 | 2017-03-27 |
| 379 | 2017-03-28 | 2,878,024 | -400 | 0.17 | 1,689,000,000 | 33,615,320 | 11.68 | 2017-03-24 |
| 380 | 2017-03-27 | 2,878,424 | 200 | 0.17 | 1,689,000,000 | 33,274,581 | 11.56 | 2017-03-23 |
| 381 | 2017-03-23 | 2,878,224 | -200 | 0.17 | 1,689,000,000 | 33,387,398 | 11.60 | 2017-03-21 |
| 382 | 2017-03-21 | 2,878,424 | 400 | 0.17 | 1,689,000,000 | 33,274,581 | 11.56 | 2017-03-17 |
| 383 | 2017-03-20 | 2,878,024 | 69,800 | 0.17 | 1,689,000,000 | 33,672,881 | 11.70 | 2017-03-16 |
| 384 | 2017-03-17 | 2,808,224 | 2,808,224 | 0.17 | 1,689,000,000 | 32,463,069 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy