CSOP FTSE China A50 ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02822  2012-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.24 2025-11-11
2 2025-11-12 15.36 2025-11-10
3 2025-11-10 1,897,084 -400 0.33 577,000,000 29,158,181 15.37 2025-11-06
4 2025-11-07 1,897,484 600 0.33 577,000,000 28,727,908 15.14 2025-11-05
5 2025-11-04 1,896,884 400 0.33 583,500,000 28,699,855 15.13 2025-10-31
6 2025-10-31 1,896,484 -3,000 0.33 583,500,000 29,490,326 15.55 2025-10-28
7 2025-10-30 1,899,484 -3,600 0.33 583,500,000 29,574,966 15.57 2025-10-27
8 2025-10-28 1,903,084 -10,000 0.33 583,500,000 29,212,339 15.35 2025-10-24
9 2025-10-27 1,913,084 -53,600 0.33 588,500,000 28,983,223 15.15 2025-10-23
10 2025-10-20 1,966,684 -1,000 0.33 592,500,000 29,539,594 15.02 2025-10-16
11 2025-10-17 1,967,684 -2,000 0.33 592,500,000 29,318,492 14.90 2025-10-15
12 2025-10-16 1,969,684 7,400 0.33 592,500,000 28,698,296 14.57 2025-10-14
13 2025-10-15 1,962,284 -62,400 0.33 600,000,000 28,884,820 14.72 2025-10-13
14 2025-10-13 2,024,684 -200 0.33 605,000,000 30,633,469 15.13 2025-10-09
15 2025-10-10 2,024,884 400 0.33 605,000,000 30,272,016 14.95 2025-10-08
16 2025-10-08 2,024,484 400 0.33 606,500,000 30,549,464 15.09 2025-10-03
17 2025-10-06 2,024,084 -13,800 0.33 606,500,000 30,766,077 15.20 2025-10-02
18 2025-10-03 2,037,884 400 0.34 606,500,000 30,649,775 15.04 2025-09-30
19 2025-10-02 2,037,484 -2,800 0.34 606,500,000 30,786,383 15.11 2025-09-29
20 2025-09-30 2,040,284 -15,000 0.34 606,500,000 30,257,412 14.83 2025-09-26
21 2025-09-29 2,055,284 -5,400 0.34 610,500,000 31,034,788 15.10 2025-09-25
22 2025-09-26 2,060,684 -400 0.33 616,500,000 30,951,474 15.02 2025-09-24
23 2025-09-25 2,061,084 -3,400 0.33 616,500,000 30,813,206 14.95 2025-09-23
24 2025-09-24 2,064,484 200 0.33 616,500,000 30,740,167 14.89 2025-09-22
25 2025-09-23 2,064,284 -10,000 0.33 616,500,000 30,799,117 14.92 2025-09-19
26 2025-09-22 2,074,284 2,000 0.34 616,500,000 30,886,089 14.89 2025-09-18
27 2025-09-19 2,072,284 -4,200 0.34 616,500,000 31,353,657 15.13 2025-09-17
28 2025-09-18 2,076,484 1,200 0.34 616,500,000 31,126,495 14.99 2025-09-16
29 2025-09-17 2,075,284 -10,000 0.34 616,500,000 31,295,283 15.08 2025-09-15
30 2025-09-16 2,085,284 -20,000 0.34 616,500,000 31,300,113 15.01 2025-09-12
31 2025-09-15 2,105,284 -2,600 0.34 616,500,000 31,768,736 15.09 2025-09-11
32 2025-09-11 2,107,884 800 0.34 616,500,000 31,028,052 14.72 2025-09-09
33 2025-09-09 2,107,084 19,600 0.34 616,500,000 31,037,347 14.73 2025-09-05
34 2025-09-08 2,087,484 -9,600 0.34 616,500,000 30,185,019 14.46 2025-09-04
35 2025-09-05 2,097,084 400 0.34 625,500,000 30,743,251 14.66 2025-09-03
36 2025-09-04 2,096,684 -64,650 0.34 625,500,000 31,030,923 14.80 2025-09-02
37 2025-09-03 2,161,334 -3,600 0.35 625,500,000 31,987,743 14.80 2025-09-01
38 2025-09-02 2,164,934 -20,600 0.35 625,500,000 32,170,919 14.86 2025-08-29
39 2025-09-01 2,185,534 50,000 0.35 625,500,000 32,018,073 14.65 2025-08-28
40 2025-08-29 2,135,534 -10,000 0.34 625,500,000 30,943,888 14.49 2025-08-27
41 2025-08-28 2,145,534 -83,400 0.34 625,500,000 31,861,180 14.85 2025-08-26
42 2025-08-27 2,228,934 -15,600 0.36 625,500,000 33,367,142 14.97 2025-08-25
43 2025-08-26 2,244,534 57,600 0.36 620,500,000 32,859,978 14.64 2025-08-22
44 2025-08-25 2,186,934 11,800 0.35 620,500,000 31,338,764 14.33 2025-08-21
45 2025-08-22 2,175,134 30,000 0.35 620,500,000 30,995,660 14.25 2025-08-20
46 2025-08-20 2,145,134 -1,600 0.35 620,000,000 30,375,097 14.16 2025-08-18
47 2025-08-19 2,146,734 10,800 0.35 620,000,000 30,247,482 14.09 2025-08-15
48 2025-08-18 2,135,934 1,600 0.34 620,000,000 30,223,466 14.15 2025-08-14
49 2025-08-15 2,134,334 -10,000 0.34 620,000,000 29,880,676 14.00 2025-08-13
50 2025-08-14 2,144,334 -800 0.35 620,000,000 29,913,459 13.95 2025-08-12
51 2025-08-12 2,145,134 10,000 0.35 620,000,000 29,667,203 13.83 2025-08-08
52 2025-08-11 2,135,134 -200 0.34 620,000,000 29,657,011 13.89 2025-08-07
53 2025-08-08 2,135,334 400 0.34 620,000,000 29,446,256 13.79 2025-08-06
54 2025-08-07 2,134,934 1,000 0.34 620,000,000 29,440,740 13.79 2025-08-05
55 2025-08-05 2,133,934 5,400 0.34 620,000,000 28,936,145 13.56 2025-08-01
56 2025-08-04 2,128,534 4,200 0.34 623,000,000 29,097,060 13.67 2025-07-31
57 2025-07-25 2,124,334 18,200 0.32 666,500,000 29,698,189 13.98 2025-07-23
58 2025-07-24 2,106,134 -200 0.32 666,500,000 29,296,324 13.91 2025-07-22
59 2025-07-23 2,106,334 -4,200 0.32 666,500,000 29,046,346 13.79 2025-07-21
60 2025-07-22 2,110,534 -6,000 0.32 651,000,000 29,019,843 13.75 2025-07-18
61 2025-07-18 2,116,534 600 0.33 651,000,000 28,784,862 13.60 2025-07-16
62 2025-07-15 2,115,934 31,800 0.33 651,000,000 28,988,296 13.70 2025-07-11
63 2025-07-14 2,084,134 -200 0.32 651,000,000 28,615,160 13.73 2025-07-10
64 2025-07-10 2,084,334 200 0.32 651,000,000 28,409,472 13.63 2025-07-08
65 2025-07-09 2,084,134 200 0.32 651,000,000 28,219,174 13.54 2025-07-07
66 2025-07-08 2,083,934 -1,800 0.32 651,000,000 28,383,181 13.62 2025-07-04
67 2025-07-07 2,085,734 -5,200 0.32 651,000,000 28,178,266 13.51 2025-07-03
68 2025-07-04 2,090,934 -400 0.32 653,000,000 28,060,334 13.42 2025-07-02
69 2025-06-30 2,091,334 1,478,000 0.32 653,000,000 28,274,836 13.52 2025-06-26
70 2025-06-27 613,334 -5,000 0.09 658,000,000 8,280,009 13.50 2025-06-25
71 2025-06-23 618,334 -5,200 0.09 658,000,000 8,087,809 13.08 2025-06-19
72 2025-06-19 623,534 -800 0.09 658,000,000 8,211,943 13.17 2025-06-17
73 2025-06-02 624,334 -20,000 0.09 666,500,000 8,178,775 13.10 2025-05-29
74 2025-05-16 644,334 -11,000 0.09 683,000,000 8,634,076 13.40 2025-05-14
75 2025-05-13 655,334 -4,000 0.10 683,000,000 8,453,809 12.90 2025-05-09
76 2025-05-12 659,334 200 0.10 683,000,000 8,399,915 12.74 2025-05-08
77 2025-05-08 659,134 -10,200 0.10 687,000,000 8,305,088 12.60 2025-05-06
78 2025-05-06 669,334 200 0.10 687,000,000 8,386,755 12.53 2025-04-30
79 2025-04-11 669,134 -5,000 0.10 687,000,000 7,996,151 11.95 2025-04-09
80 2025-04-10 674,134 -5,000 0.10 703,000,000 7,968,264 11.82 2025-04-08
81 2025-04-09 679,134 200 0.10 703,000,000 7,742,128 11.40 2025-04-07
82 2025-03-25 678,934 200 0.09 739,500,000 8,697,145 12.81 2025-03-21
83 2025-03-20 678,734 3,000 0.09 739,500,000 8,925,352 13.15 2025-03-18
84 2025-03-18 675,734 -15,000 0.09 729,000,000 8,926,446 13.21 2025-03-14
85 2025-03-14 690,734 -1,000 0.09 729,000,000 8,806,859 12.75 2025-03-12
86 2025-03-13 691,734 15,000 0.09 729,000,000 8,798,856 12.72 2025-03-11
87 2025-03-04 676,734 -3,000 0.09 736,000,000 8,526,848 12.60 2025-02-28
88 2025-02-28 679,734 1,800 0.09 736,000,000 8,673,406 12.76 2025-02-26
89 2025-02-18 677,934 -10,000 0.09 736,000,000 8,758,907 12.92 2025-02-14
90 2025-02-17 687,934 10,000 0.09 736,000,000 8,661,089 12.59 2025-02-13
91 2025-02-14 677,934 -20,000 0.09 736,000,000 8,548,748 12.61 2025-02-12
92 2025-02-07 697,934 2,200 0.09 736,000,000 8,577,609 12.29 2025-02-05
93 2025-02-06 695,734 20,000 0.09 736,000,000 8,689,718 12.49 2025-02-04
94 2025-02-04 675,734 -7,800 0.09 739,500,000 8,412,888 12.45 2025-01-27
95 2025-01-22 683,534 -23,000 0.09 745,500,000 8,462,151 12.38 2025-01-20
96 2025-01-20 706,534 10,000 0.09 745,500,000 8,676,238 12.28 2025-01-16
97 2025-01-16 696,534 -17,400 0.09 745,500,000 8,602,195 12.35 2025-01-14
98 2025-01-14 713,934 200 0.10 745,500,000 8,638,601 12.10 2025-01-10
99 2025-01-09 713,734 -4,000 0.10 745,500,000 8,793,203 12.32 2025-01-07
100 2025-01-07 717,734 -5,200 0.10 745,500,000 8,849,660 12.33 2025-01-03
101 2025-01-06 722,934 35,400 0.10 745,500,000 9,007,758 12.46 2025-01-02
102 2025-01-03 687,534 -400 0.09 745,500,000 8,882,939 12.92 2024-12-30
103 2025-01-02 687,934 -10,200 0.09 745,500,000 8,874,349 12.90 2024-12-27
104 2024-12-30 698,134 -600 0.09 745,500,000 8,901,209 12.75 2024-12-23
105 2024-12-27 698,734 10,000 0.09 745,500,000 8,873,922 12.70 2024-12-20
106 2024-12-23 688,734 7,600 0.09 745,500,000 8,753,809 12.71 2024-12-19
107 2024-12-19 681,134 -21,000 0.09 745,500,000 8,929,667 13.11 2024-12-17
108 2024-12-17 702,134 11,000 0.09 745,500,000 9,148,806 13.03 2024-12-13
109 2024-12-16 691,134 -10,000 0.09 745,500,000 9,261,196 13.40 2024-12-12
110 2024-12-13 701,134 -70,000 0.09 745,500,000 9,268,991 13.22 2024-12-11
111 2024-12-10 771,134 -11,000 0.10 745,500,000 10,178,969 13.20 2024-12-06
112 2024-12-05 782,134 -10,000 0.10 745,500,000 10,214,670 13.06 2024-12-03
113 2024-11-29 792,134 21,000 0.10 757,000,000 10,313,585 13.02 2024-11-27
114 2024-11-26 771,134 6,000 0.10 762,000,000 9,993,897 12.96 2024-11-22
115 2024-11-21 765,134 -1,000 0.10 762,000,000 10,115,071 13.22 2024-11-19
116 2024-11-20 766,134 -8,600 0.10 762,000,000 10,089,985 13.17 2024-11-18
117 2024-11-19 774,734 21,000 0.10 765,000,000 10,180,005 13.14 2024-11-15
118 2024-11-18 753,734 -15,000 0.10 767,000,000 10,002,050 13.27 2024-11-14
119 2024-11-14 768,734 -11,200 0.10 778,000,000 10,254,912 13.34 2024-11-12
120 2024-11-12 779,934 11,000 0.10 780,500,000 10,708,494 13.73 2024-11-08
121 2024-11-11 768,934 -2,600 0.10 780,500,000 10,772,765 14.01 2024-11-07
122 2024-11-08 771,534 -1,400 0.10 780,500,000 10,423,424 13.51 2024-11-06
123 2024-11-07 772,934 400 0.10 780,500,000 10,697,407 13.84 2024-11-05
124 2024-11-06 772,534 -800 0.10 780,500,000 10,452,385 13.53 2024-11-04
125 2024-11-05 773,334 1,000 0.10 780,500,000 10,331,742 13.36 2024-11-01
126 2024-11-04 772,334 5,000 0.10 780,500,000 10,171,639 13.17 2024-10-31
127 2024-10-31 767,334 1,600 0.10 780,500,000 10,259,256 13.37 2024-10-29
128 2024-10-29 765,734 50,200 0.10 780,500,000 10,345,066 13.51 2024-10-25
129 2024-10-28 715,534 400 0.09 780,500,000 9,681,175 13.53 2024-10-24
130 2024-10-25 715,134 -1,200 0.09 780,500,000 9,754,428 13.64 2024-10-23
131 2024-10-24 716,334 7,000 0.09 778,000,000 9,720,652 13.57 2024-10-22
132 2024-10-23 709,334 49,400 0.09 778,000,000 9,597,289 13.53 2024-10-21
133 2024-10-21 659,934 2,000 0.08 778,000,000 8,612,139 13.05 2024-10-17
134 2024-10-18 657,934 2,000 0.08 778,000,000 8,770,260 13.33 2024-10-16
135 2024-10-17 655,934 600 0.08 778,000,000 8,822,312 13.45 2024-10-15
136 2024-10-16 655,334 -600 0.08 778,000,000 9,109,143 13.90 2024-10-14
137 2024-10-15 655,934 200 0.08 776,500,000 9,209,313 14.04 2024-10-10
138 2024-10-14 655,734 6,800 0.09 768,500,000 8,858,966 13.51 2024-10-09
139 2024-10-10 648,934 -22,600 0.08 768,500,000 9,331,671 14.38 2024-10-08
140 2024-10-09 671,534 20,000 0.09 768,500,000 10,865,420 16.18 2024-10-07
141 2024-10-08 651,534 -21,200 0.09 741,500,000 10,170,446 15.61 2024-10-04
142 2024-10-07 672,734 3,000 0.09 717,000,000 10,245,739 15.23 2024-10-03
143 2024-10-04 669,734 -35,346 0.09 717,000,000 10,233,536 15.28 2024-10-02
144 2024-10-03 705,080 60,000 0.10 717,000,000 10,026,238 14.22 2024-09-30
145 2024-10-02 645,080 13,000 0.09 717,000,000 8,766,637 13.59 2024-09-27
146 2024-09-30 632,080 -800 0.09 717,000,000 8,179,115 12.94 2024-09-26
147 2024-09-27 632,880 4,800 0.09 710,000,000 7,809,739 12.34 2024-09-25
148 2024-09-26 628,080 -86,000 0.09 710,000,000 7,624,891 12.14 2024-09-24
149 2024-09-25 714,080 46,000 0.10 710,000,000 8,169,075 11.44 2024-09-23
150 2024-09-24 668,080 40,000 0.09 710,000,000 7,602,750 11.38 2024-09-20
151 2024-09-23 628,080 -9,400 0.09 710,000,000 7,128,708 11.35 2024-09-19
152 2024-07-31 637,480 400 0.09 725,500,000 7,401,143 11.61 2024-07-29
153 2024-07-19 637,080 2,000 0.09 742,500,000 7,625,848 11.97 2024-07-17
154 2024-07-09 635,080 95,250 0.09 745,500,000 7,392,331 11.64 2024-07-05
155 2024-06-04 539,830 2,000 0.07 745,500,000 6,521,146 12.08 2024-05-31
156 2024-05-30 537,830 -18,000 0.07 745,500,000 6,540,013 12.16 2024-05-28
157 2024-05-27 555,830 3,200 0.08 735,500,000 6,808,918 12.25 2024-05-23
158 2024-05-24 552,630 -5,000 0.08 735,500,000 6,824,981 12.35 2024-05-22
159 2024-05-23 557,630 3,800 0.08 735,500,000 6,897,883 12.37 2024-05-21
160 2024-05-22 553,830 3,000 0.08 735,500,000 6,922,875 12.50 2024-05-20
161 2024-05-21 550,830 12,000 0.08 732,500,000 6,874,358 12.48 2024-05-17
162 2024-05-17 538,830 -400 0.07 732,500,000 6,579,114 12.21 2024-05-14
163 2024-05-14 539,230 -10,000 0.07 732,500,000 6,643,314 12.32 2024-05-10
164 2024-05-09 549,230 -85,000 0.08 727,500,000 6,793,975 12.37 2024-05-07
165 2024-05-08 634,230 -200 0.09 727,500,000 7,801,029 12.30 2024-05-06
166 2024-04-19 634,430 200 0.09 709,500,000 7,517,996 11.85 2024-04-17
167 2024-03-25 634,230 -200 0.09 716,000,000 7,572,706 11.94 2024-03-21
168 2024-03-18 634,430 -10,000 0.09 713,000,000 7,505,307 11.83 2024-03-14
169 2024-03-15 644,430 400 0.09 713,000,000 7,642,940 11.86 2024-03-13
170 2024-03-08 644,030 -200 0.09 713,000,000 7,515,830 11.67 2024-03-06
171 2024-03-07 644,230 -400 0.09 713,000,000 7,550,376 11.72 2024-03-05
172 2024-03-06 644,630 400 0.09 713,000,000 7,471,262 11.59 2024-03-04
173 2024-03-05 644,230 400 0.09 713,000,000 7,518,164 11.67 2024-03-01
174 2024-03-04 643,830 800 0.09 713,000,000 7,474,866 11.61 2024-02-29
175 2024-02-29 643,030 200 0.09 713,000,000 7,446,287 11.58 2024-02-27
176 2024-02-26 642,830 -200 0.09 713,000,000 7,553,253 11.75 2024-02-22
177 2024-02-23 643,030 -200 0.09 713,000,000 7,491,300 11.65 2024-02-21
178 2024-02-20 643,230 400 0.09 720,500,000 7,377,848 11.47 2024-02-16
179 2024-02-08 642,830 -5,000 0.09 732,000,000 7,206,124 11.21 2024-02-06
180 2024-02-07 647,830 -9,800 0.09 732,000,000 7,009,521 10.82 2024-02-05
181 2024-02-05 657,630 -200 0.09 735,000,000 7,089,251 10.78 2024-02-01
182 2024-02-02 657,830 -4,200 0.09 735,000,000 7,084,829 10.77 2024-01-31
183 2024-01-30 662,030 400 0.09 735,000,000 7,295,571 11.02 2024-01-26
184 2024-01-26 661,630 -9,200 0.09 735,000,000 7,244,849 10.95 2024-01-24
185 2024-01-23 670,830 -30,200 0.09 735,000,000 7,218,131 10.76 2024-01-19
186 2024-01-22 701,030 -9,800 0.09 739,500,000 7,451,949 10.63 2024-01-18
187 2024-01-18 710,830 -3,000 0.09 760,500,000 7,676,964 10.80 2024-01-16
188 2024-01-16 713,830 10,000 0.09 760,500,000 7,709,364 10.80 2024-01-12
189 2024-01-09 703,830 200 0.09 760,500,000 7,699,900 10.94 2024-01-05
190 2024-01-08 703,630 35,200 0.09 760,500,000 7,746,966 11.01 2024-01-04
191 2024-01-04 668,430 20,000 0.09 760,500,000 7,526,522 11.26 2024-01-02
192 2024-01-03 648,430 -15,200 0.09 760,500,000 7,346,712 11.33 2023-12-29
193 2024-01-02 663,630 -20,000 0.09 760,500,000 7,525,564 11.34 2023-12-28
194 2023-12-20 683,630 200 0.09 760,500,000 7,752,364 11.34 2023-12-18
195 2023-12-15 683,430 10,000 0.09 760,500,000 7,736,428 11.32 2023-12-13
196 2023-12-13 673,430 -600 0.09 770,500,000 7,704,039 11.44 2023-12-11
197 2023-12-08 674,030 1,400 0.09 770,500,000 7,771,566 11.53 2023-12-06
198 2023-11-29 672,630 10,000 0.09 775,000,000 8,058,107 11.98 2023-11-27
199 2023-10-05 662,630 -2,800 0.08 802,500,000 8,103,965 12.23 2023-10-03
200 2023-10-03 665,430 1,000 0.08 802,500,000 8,211,406 12.34 2023-09-28
201 2023-09-07 664,430 -5,000 0.08 807,500,000 8,504,704 12.80 2023-09-05
202 2023-09-06 669,430 -10,000 0.08 807,500,000 8,649,036 12.92 2023-09-04
203 2023-08-30 679,430 10,000 0.08 807,500,000 8,567,612 12.61 2023-08-28
204 2023-08-25 669,430 400 0.08 815,000,000 8,274,155 12.36 2023-08-23
205 2023-08-24 669,030 2,600 0.08 815,000,000 8,349,494 12.48 2023-08-22
206 2023-08-15 666,430 -2,000 0.08 834,000,000 8,596,947 12.90 2023-08-11
207 2023-08-09 668,430 -200 0.08 834,000,000 8,896,803 13.31 2023-08-07
208 2023-08-02 668,630 -5,000 0.08 834,000,000 9,053,250 13.54 2023-07-31
209 2023-07-31 673,630 200 0.08 834,000,000 8,878,443 13.18 2023-07-27
210 2023-07-24 673,430 200 0.08 840,500,000 8,485,218 12.60 2023-07-20
211 2023-07-20 673,230 -1,200 0.08 840,500,000 8,583,683 12.75 2023-07-18
212 2023-07-13 674,430 -200 0.08 843,500,000 8,470,841 12.56 2023-07-11
213 2023-06-30 674,630 200 0.08 840,500,000 8,419,382 12.48 2023-06-28
214 2023-06-26 674,430 -1,000 0.08 840,500,000 8,545,028 12.67 2023-06-21
215 2023-06-23 675,430 -600 0.08 840,500,000 8,618,487 12.76 2023-06-20
216 2023-06-20 676,030 200 0.08 840,500,000 8,808,671 13.03 2023-06-16
217 2023-06-06 675,830 1,600 0.08 840,500,000 8,610,074 12.74 2023-06-02
218 2023-05-30 674,230 -9,000 0.08 840,500,000 8,623,402 12.79 2023-05-25
219 2023-05-25 683,230 1,000 0.08 840,500,000 8,922,984 13.06 2023-05-23
220 2023-05-23 682,230 -10,000 0.08 840,500,000 8,978,147 13.16 2023-05-19
221 2023-05-18 692,230 400 0.08 840,500,000 9,352,027 13.51 2023-05-16
222 2023-05-17 691,830 -400 0.08 840,500,000 9,395,051 13.58 2023-05-15
223 2023-05-16 692,230 400 0.08 840,500,000 9,289,727 13.42 2023-05-12
224 2023-05-15 691,830 -200 0.08 840,500,000 9,408,888 13.60 2023-05-11
225 2023-05-12 692,030 200 0.08 840,500,000 9,404,688 13.59 2023-05-10
226 2023-05-05 691,830 -2,000 0.08 840,500,000 9,360,460 13.53 2023-05-03
227 2023-05-04 693,830 -400 0.08 840,500,000 9,408,335 13.56 2023-05-02
228 2023-05-03 694,230 400 0.08 840,500,000 9,476,240 13.65 2023-04-28
229 2023-04-26 693,830 1,000 0.08 840,500,000 9,332,014 13.45 2023-04-24
230 2023-04-24 692,830 200 0.08 840,500,000 9,561,054 13.80 2023-04-20
231 2023-04-21 692,630 35,000 0.08 840,500,000 9,585,999 13.84 2023-04-19
232 2023-04-20 657,630 -200 0.08 816,500,000 9,206,820 14.00 2023-04-18
233 2023-04-13 657,830 -315,400 0.08 816,500,000 9,012,271 13.70 2023-04-11
234 2023-04-06 973,230 26,000 0.12 816,500,000 13,411,109 13.78 2023-04-03
235 2023-04-04 947,230 1,200 0.12 814,500,000 13,147,552 13.88 2023-03-31
236 2023-03-22 946,030 -200 0.12 811,500,000 12,686,262 13.41 2023-03-20
237 2023-03-14 946,230 -2,000 0.12 811,500,000 12,594,321 13.31 2023-03-10
238 2023-03-13 948,230 200 0.12 811,500,000 12,763,176 13.46 2023-03-09
239 2023-03-10 948,030 1,000 0.12 811,500,000 12,874,247 13.58 2023-03-08
240 2023-03-08 947,030 3,000 0.12 811,500,000 13,230,009 13.97 2023-03-06
241 2023-03-06 944,030 1,000 0.12 811,500,000 13,273,062 14.06 2023-03-02
242 2023-03-02 943,030 2,000 0.12 811,500,000 12,957,232 13.74 2023-02-28
243 2023-02-28 941,030 1,000 0.12 811,500,000 12,967,393 13.78 2023-02-24
244 2023-02-21 940,030 1,000 0.12 811,500,000 13,019,416 13.85 2023-02-17
245 2023-02-20 939,030 1,000 0.12 811,500,000 13,353,007 14.22 2023-02-16
246 2023-02-13 938,030 -3,400 0.12 811,500,000 13,573,294 14.47 2023-02-09
247 2023-02-09 941,430 -204,600 0.12 811,500,000 13,462,449 14.30 2023-02-07
248 2023-02-06 1,146,030 200 0.14 811,500,000 17,007,085 14.84 2023-02-02
249 2023-01-31 1,145,830 800 0.14 811,500,000 17,577,032 15.34 2023-01-27
250 2023-01-13 1,145,030 600 0.15 782,500,000 16,373,929 14.30 2023-01-11
251 2023-01-11 1,144,430 -400 0.15 778,500,000 16,331,016 14.27 2023-01-09
252 2023-01-10 1,144,830 -600 0.15 778,500,000 16,061,965 14.03 2023-01-06
253 2023-01-09 1,145,430 4,000 0.15 778,500,000 15,955,840 13.93 2023-01-05
254 2022-12-30 1,141,430 8,000 0.15 767,500,000 15,283,748 13.39 2022-12-28
255 2022-12-16 1,133,430 -200 0.15 741,000,000 15,698,006 13.85 2022-12-14
256 2022-12-09 1,133,630 600 0.15 741,000,000 15,349,350 13.54 2022-12-07
257 2022-12-07 1,133,030 -10,000 0.15 741,000,000 15,329,896 13.53 2022-12-05
258 2022-12-06 1,143,030 10,000 0.15 741,000,000 15,019,414 13.14 2022-12-02
259 2022-12-05 1,133,030 490,000 0.15 741,000,000 14,865,354 13.12 2022-12-01
260 2022-12-02 643,030 -29,000 0.09 741,000,000 8,365,820 13.01 2022-11-30
261 2022-12-01 672,030 -75,000 0.09 741,000,000 8,642,306 12.86 2022-11-29
262 2022-11-30 747,030 -10,000 0.10 741,000,000 9,158,588 12.26 2022-11-28
263 2022-11-29 757,030 38,000 0.10 741,000,000 9,478,016 12.52 2022-11-25
264 2022-11-28 719,030 10,000 0.10 741,000,000 8,959,114 12.46 2022-11-24
265 2022-11-25 709,030 30,000 0.10 741,000,000 8,862,875 12.50 2022-11-23
266 2022-11-24 679,030 36,000 0.09 741,000,000 8,474,294 12.48 2022-11-22
267 2022-11-21 643,030 -25,000 0.09 741,000,000 8,147,190 12.67 2022-11-17
268 2022-11-18 668,030 1,000 0.09 741,000,000 8,617,587 12.90 2022-11-16
269 2022-11-17 667,030 200 0.09 741,000,000 8,691,401 13.03 2022-11-15
270 2022-11-09 666,830 10,000 0.09 741,000,000 8,188,672 12.28 2022-11-07
271 2022-11-07 656,830 2,800 0.09 741,000,000 7,658,638 11.66 2022-11-03
272 2022-11-01 654,030 -800 0.09 745,000,000 7,540,966 11.53 2022-10-28
273 2022-10-27 654,830 1,000 0.09 745,000,000 7,785,929 11.89 2022-10-25
274 2022-10-24 653,830 -10,000 0.09 745,000,000 8,205,567 12.55 2022-10-20
275 2022-10-19 663,830 200 0.09 745,000,000 8,656,343 13.04 2022-10-17
276 2022-10-14 663,630 200 0.09 745,000,000 8,587,372 12.94 2022-10-12
277 2022-10-12 663,430 2,800 0.09 760,000,000 8,604,687 12.97 2022-10-10
278 2022-10-06 660,630 1,000 0.09 756,000,000 8,674,072 13.13 2022-10-03
279 2022-09-29 659,630 7,600 0.09 747,000,000 8,865,427 13.44 2022-09-27
280 2022-09-26 652,030 400 0.09 752,000,000 8,711,121 13.36 2022-09-22
281 2022-09-23 651,630 3,000 0.09 752,000,000 8,823,070 13.54 2022-09-21
282 2022-09-22 648,630 -600 0.09 752,000,000 8,938,121 13.78 2022-09-20
283 2022-09-21 649,230 -12,000 0.09 752,000,000 8,920,420 13.74 2022-09-19
284 2022-09-15 661,230 -200 0.09 752,000,000 9,508,487 14.38 2022-09-13
285 2022-09-07 661,430 3,200 0.09 752,000,000 9,260,020 14.00 2022-09-05
286 2022-08-31 658,230 3,000 0.09 762,000,000 9,412,689 14.30 2022-08-29
287 2022-08-30 655,230 -7,000 0.09 762,000,000 9,572,910 14.61 2022-08-26
288 2022-08-23 662,230 3,000 0.09 767,500,000 9,728,159 14.69 2022-08-19
289 2022-08-17 659,230 200 0.09 767,500,000 9,769,789 14.82 2022-08-15
290 2022-08-09 659,030 2,800 0.09 767,500,000 9,786,596 14.85 2022-08-05
291 2022-08-04 656,230 200 0.09 771,500,000 9,633,456 14.68 2022-08-02
292 2022-07-28 656,030 -4,000 0.09 771,500,000 10,076,621 15.36 2022-07-26
293 2022-07-27 660,030 -9,600 0.09 771,500,000 10,058,857 15.24 2022-07-25
294 2022-07-26 669,630 20,000 0.09 771,500,000 10,198,465 15.23 2022-07-22
295 2022-07-25 649,630 200 0.08 771,500,000 9,854,887 15.17 2022-07-21
296 2022-07-18 649,430 -2,000 0.08 771,500,000 10,085,648 15.53 2022-07-14
297 2022-07-15 651,430 -800 0.08 771,500,000 10,188,365 15.64 2022-07-13
298 2022-07-13 652,230 -20,000 0.08 771,500,000 10,266,100 15.74 2022-07-11
299 2022-07-12 672,230 20,400 0.09 771,500,000 10,822,903 16.10 2022-07-08
300 2022-07-11 651,830 200 0.08 771,500,000 10,481,426 16.08 2022-07-07
301 2022-07-08 651,630 -2,000 0.08 771,500,000 10,426,080 16.00 2022-07-06
302 2022-07-07 653,630 -15,000 0.08 771,500,000 10,608,415 16.23 2022-07-05
303 2022-07-06 668,630 -5,000 0.09 771,500,000 10,838,492 16.21 2022-07-04
304 2022-07-05 673,630 20,000 0.09 771,500,000 10,980,169 16.30 2022-06-30
305 2022-06-29 653,630 -200 0.09 760,500,000 10,569,197 16.17 2022-06-27
306 2022-06-28 653,830 200 0.09 748,500,000 10,461,280 16.00 2022-06-24
307 2022-06-20 653,630 146 0.09 732,500,000 9,889,422 15.13 2022-06-16
308 2022-06-17 653,484 -400 0.09 732,500,000 9,985,236 15.28 2022-06-15
309 2022-06-16 653,884 -3,800 0.09 732,500,000 9,782,105 14.96 2022-06-14
310 2022-06-13 657,684 600 0.09 732,500,000 9,911,298 15.07 2022-06-09
311 2022-06-06 657,084 4,000 0.09 726,500,000 9,652,564 14.69 2022-06-01
312 2022-06-01 653,084 -2,000 0.09 713,500,000 9,521,965 14.58 2022-05-30
313 2022-05-20 655,084 1,000 0.09 698,500,000 9,308,744 14.21 2022-05-18
314 2022-05-17 654,084 2,000 0.09 698,500,000 9,255,289 14.15 2022-05-13
315 2022-05-12 652,084 1,000 0.09 698,500,000 9,116,134 13.98 2022-05-10
316 2022-05-06 651,084 2,000 0.09 702,500,000 9,512,337 14.61 2022-05-04
317 2022-05-05 649,084 1,000 0.09 702,500,000 9,509,081 14.65 2022-05-03
318 2022-04-26 648,084 1,000 0.09 685,500,000 9,760,145 15.06 2022-04-22
319 2022-04-20 647,084 2,600 0.09 684,500,000 10,327,461 15.96 2022-04-14
320 2022-04-07 644,484 -10,000 0.09 684,500,000 10,279,520 15.95 2022-04-04
321 2022-03-29 654,484 200 0.10 673,000,000 10,079,054 15.40 2022-03-25
322 2022-03-28 654,284 -100,000 0.10 667,000,000 10,259,173 15.68 2022-03-24
323 2022-03-25 754,284 -2,600 0.11 667,000,000 11,842,259 15.70 2022-03-23
324 2022-03-24 756,884 10,000 0.11 667,000,000 11,883,079 15.70 2022-03-22
325 2022-03-23 746,884 100,000 0.11 667,000,000 11,658,859 15.61 2022-03-21
326 2022-03-17 646,884 2,800 0.10 667,000,000 9,159,877 14.16 2022-03-15
327 2022-03-16 644,084 -5,000 0.10 668,000,000 9,706,346 15.07 2022-03-14
328 2022-03-14 649,084 1,000 0.09 694,500,000 10,262,018 15.81 2022-03-10
329 2022-03-10 648,084 -1,600 0.09 725,500,000 10,116,591 15.61 2022-03-08
330 2022-03-09 649,684 -1,000 0.09 725,500,000 10,284,498 15.83 2022-03-07
331 2022-03-08 650,684 2,000 0.09 725,500,000 10,716,765 16.47 2022-03-04
332 2022-02-28 648,684 400 0.09 732,500,000 10,839,510 16.71 2022-02-24
333 2022-02-25 648,284 10,000 0.09 732,500,000 11,072,691 17.08 2022-02-23
334 2022-02-21 638,284 -600 0.09 732,500,000 11,029,548 17.28 2022-02-17
335 2022-02-17 638,884 -3,800 0.09 732,500,000 10,918,528 17.09 2022-02-15
336 2022-02-16 642,684 1,600 0.09 732,500,000 10,919,201 16.99 2022-02-14
337 2022-02-15 641,084 -5,000 0.09 732,500,000 11,039,466 17.22 2022-02-11
338 2022-02-14 646,084 1,000 0.09 732,500,000 11,125,566 17.22 2022-02-10
339 2022-02-11 645,084 -11,000 0.09 732,500,000 11,121,248 17.24 2022-02-09
340 2022-02-10 656,084 -32,800 0.09 732,500,000 11,127,185 16.96 2022-02-08
341 2022-02-09 688,884 -50,000 0.09 732,500,000 11,766,139 17.08 2022-02-07
342 2022-02-07 738,884 2,000 0.10 732,500,000 12,317,196 16.67 2022-01-28
343 2022-02-04 736,884 6,000 0.10 726,500,000 12,630,192 17.14 2022-01-27
344 2022-01-28 730,884 22,000 0.10 726,500,000 12,695,455 17.37 2022-01-26
345 2022-01-26 708,884 8,000 0.10 726,500,000 12,462,181 17.58 2022-01-24
346 2022-01-25 700,884 40,000 0.10 726,500,000 12,370,603 17.65 2022-01-21
347 2022-01-24 660,884 -78,000 0.09 722,500,000 11,717,473 17.73 2022-01-20
348 2022-01-21 738,884 10,000 0.10 718,500,000 12,790,082 17.31 2022-01-19
349 2022-01-20 728,884 -36,400 0.10 714,500,000 12,668,004 17.38 2022-01-18
350 2022-01-19 765,284 6,000 0.11 714,500,000 13,193,496 17.24 2022-01-17
351 2022-01-18 759,284 20,000 0.11 714,500,000 13,036,906 17.17 2022-01-14
352 2022-01-17 739,284 10,000 0.10 714,500,000 12,833,970 17.36 2022-01-13
353 2022-01-14 729,284 23,000 0.10 714,500,000 12,857,277 17.63 2022-01-12
354 2022-01-11 706,284 -10,000 0.10 712,000,000 12,338,781 17.47 2022-01-07
355 2022-01-10 716,284 16,000 0.10 712,000,000 12,527,807 17.49 2022-01-06
356 2022-01-06 700,284 200 0.10 712,000,000 12,451,050 17.78 2022-01-04
357 2022-01-05 700,084 -10,000 0.10 712,000,000 12,545,505 17.92 2022-01-03
358 2022-01-04 710,084 -10,000 0.10 712,000,000 12,646,596 17.81 2021-12-30
359 2022-01-03 720,084 -8,000 0.10 712,000,000 12,759,888 17.72 2021-12-29
360 2021-12-29 728,084 20,000 0.10 712,000,000 13,178,320 18.10 2021-12-23
361 2021-12-28 708,084 107,000 0.10 712,000,000 12,695,946 17.93 2021-12-22
362 2021-12-23 601,084 1,800 0.08 712,000,000 10,753,393 17.89 2021-12-21
363 2021-12-22 599,284 200 0.08 712,000,000 10,906,969 18.20 2021-12-20
364 2021-12-21 599,084 -200,000 0.08 712,000,000 11,017,155 18.39 2021-12-17
365 2021-12-20 799,084 -123,800 0.11 712,000,000 15,014,788 18.79 2021-12-16
366 2021-12-16 922,884 -7,000 0.13 712,000,000 17,396,363 18.85 2021-12-14
367 2021-12-15 929,884 327,800 0.13 709,000,000 17,667,796 19.00 2021-12-13
368 2021-12-13 602,084 -1,000 0.09 698,000,000 11,481,742 19.07 2021-12-09
369 2021-12-08 603,084 -5,000 0.09 688,500,000 10,970,098 18.19 2021-12-06
370 2021-12-06 608,084 2,000 0.09 688,500,000 10,866,461 17.87 2021-12-02
371 2021-12-03 606,084 6,800 0.09 688,500,000 10,794,356 17.81 2021-12-01
372 2021-12-02 599,284 -16,400 0.09 688,500,000 10,685,234 17.83 2021-11-30
373 2021-12-01 615,684 1,000 0.09 688,500,000 11,039,214 17.93 2021-11-29
374 2021-11-30 614,684 5,000 0.09 688,500,000 10,953,669 17.82 2021-11-26
375 2021-11-29 609,684 400 0.09 688,500,000 11,023,087 18.08 2021-11-25
376 2021-11-26 609,284 200 0.09 688,500,000 11,070,690 18.17 2021-11-24
377 2021-11-25 609,084 200 0.09 688,500,000 11,042,693 18.13 2021-11-23
378 2021-11-23 608,884 70,000 0.09 688,500,000 11,002,534 18.07 2021-11-19
379 2021-11-18 538,884 -19,000 0.08 688,500,000 9,769,967 18.13 2021-11-16
380 2021-11-17 557,884 -7,000 0.08 688,500,000 10,058,649 18.03 2021-11-15
381 2021-11-16 564,884 2,000 0.08 688,500,000 10,207,454 18.07 2021-11-12
382 2021-11-15 562,884 -15,000 0.08 688,500,000 10,199,458 18.12 2021-11-11
383 2021-11-12 577,884 -7,000 0.08 688,500,000 10,297,893 17.82 2021-11-10
384 2021-11-11 584,884 23,400 0.08 688,500,000 10,469,424 17.90 2021-11-09
385 2021-11-09 561,484 19,000 0.08 688,500,000 10,050,564 17.90 2021-11-05
386 2021-11-05 542,484 3,200 0.08 688,500,000 9,672,490 17.83 2021-11-03
387 2021-11-04 539,284 5,600 0.08 688,500,000 9,658,576 17.91 2021-11-02
388 2021-11-03 533,684 1,400 0.08 688,500,000 9,691,701 18.16 2021-11-01
389 2021-11-01 532,284 5,600 0.08 690,500,000 9,730,152 18.28 2021-10-28
390 2021-10-28 526,684 -5,000 0.08 690,500,000 9,796,322 18.60 2021-10-26
391 2021-10-22 531,684 -6,200 0.08 690,500,000 9,735,134 18.31 2021-10-20
392 2021-10-21 537,884 20,000 0.08 690,500,000 9,821,762 18.26 2021-10-19
393 2021-10-20 517,884 2,000 0.08 690,500,000 9,327,091 18.01 2021-10-18
394 2021-10-19 515,884 -1,000 0.07 690,500,000 9,502,583 18.42 2021-10-15
395 2021-10-18 516,884 1,400 0.07 690,500,000 9,340,094 18.07 2021-10-12
396 2021-10-15 515,484 200 0.07 690,500,000 9,402,428 18.24 2021-10-11
397 2021-10-07 515,284 -1,000 0.08 664,000,000 8,878,343 17.23 2021-10-05
398 2021-10-06 516,284 -1,000 0.08 664,000,000 8,957,527 17.35 2021-10-04
399 2021-09-30 517,284 -2,000 0.08 664,000,000 9,145,581 17.68 2021-09-28
400 2021-09-29 519,284 -20,000 0.08 664,000,000 9,175,748 17.67 2021-09-27
401 2021-09-21 539,284 -3,000 0.08 645,500,000 9,410,506 17.45 2021-09-17
402 2021-09-17 542,284 200 0.08 645,500,000 9,414,050 17.36 2021-09-15
403 2021-09-15 542,084 600 0.08 643,500,000 9,687,041 17.87 2021-09-13
404 2021-09-13 541,484 -400 0.08 643,500,000 9,475,970 17.50 2021-09-09
405 2021-09-10 541,884 400 0.08 643,500,000 9,531,740 17.59 2021-09-08
406 2021-09-03 541,484 -3,000 0.08 643,500,000 9,356,844 17.28 2021-09-01
407 2021-09-02 544,484 -1,000 0.08 643,500,000 9,201,780 16.90 2021-08-31
408 2021-08-30 545,484 2,000 0.08 646,500,000 9,273,228 17.00 2021-08-26
409 2021-08-25 543,484 50,000 0.08 646,500,000 9,288,142 17.09 2021-08-23
410 2021-08-24 493,484 1,000 0.08 646,500,000 8,325,075 16.87 2021-08-20
411 2021-08-13 492,484 -6,000 0.08 646,500,000 8,889,336 18.05 2021-08-11
412 2021-08-12 498,484 200 0.08 646,500,000 9,077,394 18.21 2021-08-10
413 2021-08-09 498,284 600 0.08 646,500,000 8,769,798 17.60 2021-08-05
414 2021-08-02 497,684 1,200 0.08 649,000,000 8,734,354 17.55 2021-07-29
415 2021-07-29 496,484 -1,000 0.08 649,000,000 8,301,212 16.72 2021-07-27
416 2021-07-28 497,484 1,000 0.08 649,000,000 8,805,467 17.70 2021-07-26
417 2021-07-22 496,484 -20,200 0.08 643,500,000 9,393,477 18.92 2021-07-20
418 2021-07-21 516,684 800 0.08 643,500,000 9,785,995 18.94 2021-07-19
419 2021-07-16 515,884 -800 0.08 643,500,000 9,714,096 18.83 2021-07-14
420 2021-07-12 516,684 -600 0.08 643,500,000 9,765,328 18.90 2021-07-08
421 2021-07-08 517,284 -267,800 0.08 643,500,000 9,978,408 19.29 2021-07-06
422 2021-07-07 785,084 800 0.12 643,500,000 15,073,613 19.20 2021-07-05
423 2021-07-06 784,284 -2,600 0.12 643,500,000 15,034,724 19.17 2021-07-02
424 2021-07-05 786,884 200 0.12 643,500,000 15,540,959 19.75 2021-06-30
425 2021-07-02 786,684 3,800 0.12 643,500,000 15,513,408 19.72 2021-06-29
426 2021-06-29 782,884 -15,200 0.12 643,500,000 15,673,338 20.02 2021-06-25
427 2021-06-28 798,084 -6,800 0.12 643,500,000 15,666,389 19.63 2021-06-24
428 2021-06-23 804,884 -79,200 0.13 637,500,000 15,574,505 19.35 2021-06-21
429 2021-06-22 884,084 10,800 0.14 637,500,000 17,257,320 19.52 2021-06-18
430 2021-06-21 873,284 -85,800 0.14 637,500,000 17,256,092 19.76 2021-06-17
431 2021-06-18 959,084 -231,400 0.15 637,500,000 19,028,227 19.84 2021-06-16
432 2021-06-17 1,190,484 6,000 0.19 637,500,000 23,928,728 20.10 2021-06-15
433 2021-06-16 1,184,484 5,200 0.19 637,500,000 24,210,853 20.44 2021-06-11
434 2021-06-11 1,179,284 2,400 0.18 637,500,000 24,104,565 20.44 2021-06-09
435 2021-06-10 1,176,884 600 0.18 637,500,000 24,055,509 20.44 2021-06-08
436 2021-06-09 1,176,284 600 0.18 637,500,000 24,302,027 20.66 2021-06-07
437 2021-06-08 1,175,684 1,800 0.19 635,500,000 24,313,145 20.68 2021-06-04
438 2021-06-07 1,173,884 5,400 0.18 635,500,000 24,111,577 20.54 2021-06-03
439 2021-06-04 1,168,484 2,000 0.18 635,500,000 24,234,358 20.74 2021-06-02
440 2021-06-03 1,166,484 2,800 0.18 632,500,000 24,379,516 20.90 2021-06-01
441 2021-06-02 1,163,684 16,200 0.18 632,500,000 24,437,364 21.00 2021-05-31
442 2021-06-01 1,147,484 8,000 0.18 632,500,000 24,166,013 21.06 2021-05-28
443 2021-05-31 1,139,484 189,200 0.18 632,500,000 23,906,374 20.98 2021-05-27
444 2021-05-28 950,284 88,200 0.15 629,500,000 19,860,936 20.90 2021-05-26
445 2021-05-27 862,084 337,400 0.14 624,500,000 18,000,314 20.88 2021-05-25
446 2021-05-26 524,684 3,200 0.08 624,500,000 10,435,965 19.89 2021-05-24
447 2021-05-25 521,484 5,000 0.08 624,500,000 10,309,739 19.77 2021-05-21
448 2021-05-24 516,484 -11,200 0.08 624,500,000 10,329,680 20.00 2021-05-20
449 2021-05-21 527,684 -5,600 0.08 624,500,000 10,564,234 20.02 2021-05-18
450 2021-05-20 533,284 -800 0.09 624,500,000 10,591,020 19.86 2021-05-17
451 2021-05-18 534,084 1,400 0.09 624,500,000 10,468,046 19.60 2021-05-14
452 2021-05-17 532,684 2,200 0.09 624,500,000 10,147,630 19.05 2021-05-13
453 2021-05-14 530,484 -1,600 0.08 624,500,000 10,296,694 19.41 2021-05-12
454 2021-05-13 532,084 -110,000 0.09 624,500,000 10,237,296 19.24 2021-05-11
455 2021-05-04 642,084 3,600 0.10 624,500,000 12,507,796 19.48 2021-04-30
456 2021-05-03 638,484 -2,000 0.10 624,500,000 12,616,444 19.76 2021-04-29
457 2021-04-28 640,484 200 0.10 624,500,000 12,329,317 19.25 2021-04-26
458 2021-04-22 640,284 -2,000 0.10 624,500,000 12,357,481 19.30 2021-04-20
459 2021-04-19 642,284 1,000 0.10 624,500,000 11,997,865 18.68 2021-04-15
460 2021-04-15 641,284 1,000 0.10 624,500,000 11,998,424 18.71 2021-04-13
461 2021-04-14 640,284 -3,000 0.10 624,500,000 12,050,145 18.82 2021-04-12
462 2021-04-12 643,284 1,000 0.10 624,500,000 12,479,710 19.40 2021-04-08
463 2021-04-09 642,284 -113,200 0.10 624,500,000 12,389,658 19.29 2021-04-07
464 2021-04-08 755,484 216,200 0.12 630,500,000 14,679,054 19.43 2021-04-01
465 2021-03-30 539,284 -21,850 0.08 634,500,000 10,311,110 19.12 2021-03-26
466 2021-03-26 561,134 1,000 0.09 634,500,000 10,594,210 18.88 2021-03-24
467 2021-03-24 560,134 2,000 0.09 634,500,000 10,799,384 19.28 2021-03-22
468 2021-03-18 558,134 2,000 0.09 634,500,000 10,984,077 19.68 2021-03-16
469 2021-03-17 556,134 -50,600 0.09 634,500,000 10,827,929 19.47 2021-03-15
470 2021-03-15 606,734 48,600 0.10 634,500,000 12,019,401 19.81 2021-03-11
471 2021-03-12 558,134 -135,800 0.09 634,500,000 10,732,917 19.23 2021-03-10
472 2021-03-11 693,934 -57,800 0.11 634,500,000 13,150,049 18.95 2021-03-09
473 2021-03-10 751,734 -101,200 0.12 634,500,000 14,358,119 19.10 2021-03-08
474 2021-03-09 852,934 2,000 0.13 634,500,000 17,143,973 20.10 2021-03-05
475 2021-03-05 850,934 -30,000 0.13 649,000,000 17,852,595 20.98 2021-03-03
476 2021-03-04 880,934 42,600 0.14 649,000,000 17,935,816 20.36 2021-03-02
477 2021-03-03 838,334 -10,000 0.13 649,000,000 17,387,047 20.74 2021-03-01
478 2021-03-02 848,334 8,400 0.13 652,500,000 17,390,847 20.50 2021-02-26
479 2021-03-01 839,934 136,400 0.13 652,500,000 17,806,601 21.20 2021-02-25
480 2021-02-26 703,534 20,600 0.11 652,500,000 14,774,214 21.00 2021-02-24
481 2021-02-25 682,934 5,000 0.10 652,500,000 14,778,692 21.64 2021-02-23
482 2021-02-24 677,934 75,800 0.10 652,500,000 14,629,816 21.58 2021-02-22
483 2021-02-19 602,134 45,600 0.09 652,500,000 13,981,551 23.22 2021-02-17
484 2021-02-17 556,534 200 0.08 658,500,000 12,677,845 22.78 2021-02-10
485 2021-02-16 556,334 -1,200 0.08 658,500,000 12,339,488 22.18 2021-02-09
486 2021-02-10 557,534 -2,000 0.08 658,500,000 12,120,789 21.74 2021-02-08
487 2021-02-09 559,534 5,000 0.08 662,500,000 12,052,362 21.54 2021-02-05
488 2021-02-05 554,534 -200 0.08 672,500,000 11,767,211 21.22 2021-02-03
489 2021-02-02 554,734 -213,000 0.08 682,500,000 11,327,668 20.42 2021-01-29
490 2021-02-01 767,734 -11,000 0.11 687,000,000 15,661,774 20.40 2021-01-28
491 2021-01-29 778,734 -100,000 0.11 691,000,000 16,275,541 20.90 2021-01-27
492 2021-01-26 878,734 -42,000 0.13 698,500,000 18,383,115 20.92 2021-01-22
493 2021-01-20 920,734 100,000 0.13 698,500,000 19,298,585 20.96 2021-01-18
494 2021-01-19 820,734 -46,800 0.12 698,500,000 17,153,341 20.90 2021-01-15
495 2021-01-18 867,534 5,000 0.12 698,500,000 18,131,461 20.90 2021-01-14
496 2021-01-15 862,534 103,800 0.12 698,500,000 18,423,726 21.36 2021-01-13
497 2021-01-14 758,734 -2,000 0.11 698,500,000 16,282,432 21.46 2021-01-12
498 2021-01-13 760,734 -50,000 0.11 698,500,000 15,777,623 20.74 2021-01-11
499 2021-01-12 810,734 24,600 0.12 698,500,000 16,976,770 20.94 2021-01-08
500 2021-01-11 786,134 5,000 0.11 698,500,000 16,666,041 21.20 2021-01-07
501 2021-01-08 781,134 -2,200 0.11 698,500,000 16,263,210 20.82 2021-01-06
502 2021-01-07 783,334 -48,000 0.11 698,500,000 15,995,680 20.42 2021-01-05
503 2021-01-06 831,334 70,000 0.12 698,500,000 16,776,320 20.18 2021-01-04
504 2021-01-05 761,334 16,600 0.11 698,500,000 14,823,173 19.47 2020-12-30
505 2021-01-04 744,734 -2,000 0.11 698,500,000 14,298,893 19.20 2020-12-29
506 2020-12-30 746,734 -5,000 0.11 690,500,000 14,367,162 19.24 2020-12-28
507 2020-12-29 751,734 -1,800 0.11 690,500,000 14,245,359 18.95 2020-12-23
508 2020-12-22 753,534 4,000 0.11 690,500,000 14,256,863 18.92 2020-12-18
509 2020-12-21 749,534 -5,000 0.11 690,500,000 14,690,866 19.60 2020-12-17
510 2020-12-17 754,534 10,000 0.11 668,500,000 14,434,235 19.13 2020-12-15
511 2020-12-16 744,534 -1,200 0.11 668,500,000 14,309,943 19.22 2020-12-14
512 2020-12-14 745,734 -90,000 0.11 661,500,000 14,198,775 19.04 2020-12-10
513 2020-12-11 835,734 5,000 0.13 661,500,000 16,046,093 19.20 2020-12-09
514 2020-12-10 830,734 1,000 0.13 661,500,000 16,074,703 19.35 2020-12-08
515 2020-12-09 829,734 -85,000 0.13 659,500,000 16,063,650 19.36 2020-12-07
516 2020-12-07 914,734 -1,000 0.14 659,500,000 17,773,282 19.43 2020-12-03
517 2020-12-04 915,734 303,000 0.14 654,500,000 17,820,184 19.46 2020-12-02
518 2020-12-03 612,734 1,000 0.09 654,500,000 11,887,040 19.40 2020-12-01
519 2020-12-02 611,734 35,000 0.09 654,500,000 11,598,477 18.96 2020-11-30
520 2020-12-01 576,734 400 0.09 654,500,000 11,055,991 19.17 2020-11-27
521 2020-11-30 576,334 55,000 0.09 654,500,000 10,904,239 18.92 2020-11-26
522 2020-11-27 521,334 2,000 0.08 654,500,000 9,759,372 18.72 2020-11-25
523 2020-11-25 519,334 -2,800 0.08 654,500,000 9,919,279 19.10 2020-11-23
524 2020-11-20 522,134 -5,000 0.08 654,500,000 9,763,906 18.70 2020-11-18
525 2020-11-19 527,134 -81,400 0.08 654,500,000 9,799,421 18.59 2020-11-17
526 2020-11-18 608,534 -1,000 0.09 654,500,000 11,300,476 18.57 2020-11-16
527 2020-11-17 609,534 25,600 0.09 654,500,000 11,093,519 18.20 2020-11-13
528 2020-11-16 583,934 53,800 0.09 654,500,000 10,791,100 18.48 2020-11-12
529 2020-11-13 530,134 -200 0.08 664,500,000 9,833,986 18.55 2020-11-11
530 2020-11-11 530,334 -7,600 0.08 668,500,000 9,975,583 18.81 2020-11-09
531 2020-11-09 537,934 -12,000 0.08 668,500,000 9,897,986 18.40 2020-11-05
532 2020-11-06 549,934 2,000 0.08 668,500,000 9,788,825 17.80 2020-11-04
533 2020-10-27 547,934 -6,800 0.08 682,500,000 9,879,250 18.03 2020-10-22
534 2020-10-23 554,734 -1,200 0.08 682,500,000 10,007,401 18.04 2020-10-21
535 2020-10-21 555,934 -30,000 0.08 690,500,000 9,851,150 17.72 2020-10-19
536 2020-10-20 585,934 -27,000 0.08 695,000,000 10,441,344 17.82 2020-10-16
537 2020-10-19 612,934 -93,000 0.09 695,000,000 10,787,638 17.60 2020-10-15
538 2020-10-15 705,934 -33,600 0.10 695,000,000 12,480,913 17.68 2020-10-12
539 2020-10-14 739,534 -4,000 0.10 707,000,000 12,719,985 17.20 2020-10-09
540 2020-09-29 743,534 4,600 0.11 707,000,000 12,283,182 16.52 2020-09-25
541 2020-09-21 738,934 -50,000 0.10 716,000,000 12,473,206 16.88 2020-09-17
542 2020-09-18 788,934 -1,600 0.11 716,000,000 13,467,103 17.07 2020-09-16
543 2020-09-15 790,534 1,400 0.11 720,500,000 13,249,350 16.76 2020-09-11
544 2020-09-11 789,134 -5,000 0.11 720,500,000 13,099,624 16.60 2020-09-09
545 2020-09-09 794,134 -5,000 0.11 729,500,000 13,246,155 16.68 2020-09-07
546 2020-09-07 799,134 -1,400 0.11 742,000,000 13,689,165 17.13 2020-09-03
547 2020-09-02 800,534 -64,000 0.10 778,000,000 13,577,057 16.96 2020-08-31
548 2020-09-01 864,534 -196,000 0.11 793,000,000 14,826,758 17.15 2020-08-28
549 2020-08-31 1,060,534 1,000 0.13 793,000,000 17,795,761 16.78 2020-08-27
550 2020-08-26 1,059,534 47,600 0.13 793,000,000 17,694,218 16.70 2020-08-24
551 2020-08-24 1,011,934 -10,400 0.13 793,000,000 16,747,508 16.55 2020-08-20
552 2020-08-21 1,022,334 -88,200 0.13 793,000,000 17,083,201 16.71 2020-08-19
553 2020-08-20 1,110,534 -70,000 0.14 816,000,000 18,790,235 16.92 2020-08-18
554 2020-08-19 1,180,534 22,600 0.14 816,000,000 19,951,025 16.90 2020-08-17
555 2020-08-18 1,157,934 -77,000 0.14 816,000,000 19,094,332 16.49 2020-08-14
556 2020-08-17 1,234,934 4,000 0.15 823,000,000 20,141,774 16.31 2020-08-13
557 2020-08-14 1,230,934 61,000 0.15 823,000,000 20,150,390 16.37 2020-08-12
558 2020-08-13 1,169,934 10,000 0.14 823,000,000 19,198,617 16.41 2020-08-11
559 2020-08-10 1,159,934 -1,000 0.14 823,000,000 19,092,514 16.46 2020-08-06
560 2020-08-05 1,160,934 600 0.14 823,000,000 19,097,364 16.45 2020-08-03
561 2020-08-04 1,160,334 -5,600 0.14 823,000,000 18,855,428 16.25 2020-07-31
562 2020-07-27 1,165,934 -3,000 0.14 840,500,000 19,261,230 16.52 2020-07-23
563 2020-07-24 1,168,934 -41,400 0.14 840,500,000 19,100,382 16.34 2020-07-22
564 2020-07-23 1,210,334 28,000 0.14 840,500,000 20,079,441 16.59 2020-07-21
565 2020-07-22 1,182,334 -89,600 0.14 840,500,000 19,520,334 16.51 2020-07-20
566 2020-07-21 1,271,934 400 0.15 840,500,000 20,503,576 16.12 2020-07-17
567 2020-07-17 1,271,534 83,600 0.15 838,000,000 21,272,764 16.73 2020-07-15
568 2020-07-16 1,187,934 -22,400 0.14 833,000,000 19,909,774 16.76 2020-07-14
569 2020-07-15 1,210,334 -65,000 0.15 833,000,000 20,599,885 17.02 2020-07-13
570 2020-07-14 1,275,334 -35,600 0.15 829,000,000 21,451,118 16.82 2020-07-10
571 2020-07-13 1,310,934 -2,000 0.16 829,000,000 22,561,174 17.21 2020-07-09
572 2020-07-10 1,312,934 25,600 0.16 826,500,000 22,451,171 17.10 2020-07-08
573 2020-07-09 1,287,334 -9,200 0.16 826,500,000 21,652,958 16.82 2020-07-07
574 2020-07-08 1,296,534 -44,400 0.16 806,500,000 21,872,529 16.87 2020-07-06
575 2020-07-07 1,340,934 -5,200 0.17 806,500,000 20,972,208 15.64 2020-07-03
576 2020-07-06 1,346,134 -105,400 0.17 806,500,000 20,730,464 15.40 2020-07-02
577 2020-07-02 1,451,534 -85,400 0.18 814,500,000 20,974,666 14.45 2020-06-29
578 2020-06-29 1,536,934 -200 0.19 814,500,000 22,377,759 14.56 2020-06-24
579 2020-06-18 1,537,134 6,000 0.19 814,500,000 21,919,531 14.26 2020-06-16
580 2020-06-17 1,531,134 200 0.19 814,500,000 21,466,499 14.02 2020-06-15
581 2020-06-15 1,530,934 200 0.19 814,500,000 21,754,572 14.21 2020-06-11
582 2020-06-12 1,530,734 -21,600 0.19 818,500,000 22,088,492 14.43 2020-06-10
583 2020-06-10 1,552,334 -2,000 0.19 818,500,000 22,322,563 14.38 2020-06-08
584 2020-06-04 1,554,334 42,400 0.19 818,500,000 21,931,653 14.11 2020-06-02
585 2020-06-03 1,511,934 43,000 0.18 818,500,000 21,121,718 13.97 2020-06-01
586 2020-06-02 1,468,934 200 0.18 824,000,000 19,977,502 13.60 2020-05-29
587 2020-05-29 1,468,734 -3,000 0.18 832,500,000 19,974,782 13.60 2020-05-27
588 2020-05-28 1,471,734 -1,200 0.18 830,500,000 20,162,756 13.70 2020-05-26
589 2020-05-20 1,472,934 9,000 0.17 849,000,000 20,385,407 13.84 2020-05-18
590 2020-05-12 1,463,934 -2,000 0.17 849,000,000 20,524,355 14.02 2020-05-08
591 2020-05-08 1,465,934 -36,000 0.17 849,000,000 20,200,571 13.78 2020-05-06
592 2020-04-28 1,501,934 -30,000 0.17 878,500,000 20,246,070 13.48 2020-04-24
593 2020-04-27 1,531,934 5,400 0.17 878,500,000 20,711,748 13.52 2020-04-23
594 2020-04-23 1,526,534 -2,200 0.16 925,500,000 20,394,494 13.36 2020-04-21
595 2020-04-22 1,528,734 -600 0.17 925,500,000 20,790,782 13.60 2020-04-20
596 2020-04-21 1,529,334 -4,800 0.17 926,500,000 20,707,182 13.54 2020-04-17
597 2020-04-16 1,534,134 -2,200 0.17 923,500,000 20,772,174 13.54 2020-04-14
598 2020-04-15 1,536,334 1,000 0.17 923,500,000 20,617,602 13.42 2020-04-09
599 2020-04-14 1,535,334 -4,000 0.17 923,500,000 20,512,062 13.36 2020-04-08
600 2020-04-09 1,539,334 1,000 0.17 923,500,000 20,873,369 13.56 2020-04-07
601 2020-04-08 1,538,334 -5,000 0.17 920,500,000 20,644,442 13.42 2020-04-06
602 2020-03-31 1,543,334 -85,000 0.17 885,000,000 20,402,875 13.22 2020-03-27
603 2020-03-30 1,628,334 -6,600 0.18 885,000,000 21,233,475 13.04 2020-03-26
604 2020-03-27 1,634,934 1,800 0.18 884,000,000 21,450,334 13.12 2020-03-25
605 2020-03-25 1,633,134 10,000 0.19 842,000,000 20,120,211 12.32 2020-03-23
606 2020-03-23 1,623,134 -5,600 0.19 842,000,000 20,289,175 12.50 2020-03-19
607 2020-03-20 1,628,734 11,000 0.19 842,000,000 20,782,646 12.76 2020-03-18
608 2020-03-19 1,617,734 -8,200 0.19 850,000,000 21,451,153 13.26 2020-03-17
609 2020-03-18 1,625,934 3,000 0.19 850,000,000 21,624,922 13.30 2020-03-16
610 2020-03-17 1,622,934 3,000 0.19 850,000,000 22,818,452 14.06 2020-03-13
611 2020-03-16 1,619,934 -6,000 0.19 835,000,000 23,132,658 14.28 2020-03-12
612 2020-03-12 1,625,934 800 0.20 827,000,000 23,836,192 14.66 2020-03-10
613 2020-03-09 1,625,134 -800 0.19 864,500,000 24,507,021 15.08 2020-03-05
614 2020-03-02 1,625,934 -6,000 0.18 879,500,000 23,608,562 14.52 2020-02-27
615 2020-02-28 1,631,934 -15,800 0.18 895,000,000 23,434,572 14.36 2020-02-26
616 2020-02-25 1,647,734 -4,000 0.16 1,013,000,000 23,991,007 14.56 2020-02-21
617 2020-02-24 1,651,734 -1,000 0.16 1,054,500,000 24,247,455 14.68 2020-02-20
618 2020-02-21 1,652,734 29,000 0.15 1,079,500,000 23,865,479 14.44 2020-02-19
619 2020-02-19 1,623,734 -140 0.15 1,079,500,000 23,674,042 14.58 2020-02-17
620 2020-02-18 1,623,874 800 0.15 1,087,500,000 23,383,786 14.40 2020-02-14
621 2020-02-17 1,623,074 200 0.15 1,087,500,000 23,209,958 14.30 2020-02-13
622 2020-02-14 1,622,874 -1,000 0.15 1,087,500,000 23,369,386 14.40 2020-02-12
623 2020-02-12 1,623,874 -12,400 0.15 1,087,500,000 22,929,101 14.12 2020-02-10
624 2020-02-07 1,636,274 283,000 0.15 1,094,000,000 22,842,385 13.96 2020-02-05
625 2020-02-06 1,353,274 -14,800 0.12 1,110,500,000 18,729,312 13.84 2020-02-04
626 2020-02-05 1,368,074 6,600 0.12 1,110,500,000 18,140,661 13.26 2020-02-03
627 2020-02-04 1,361,474 8,000 0.12 1,116,500,000 18,488,817 13.58 2020-01-31
628 2020-02-03 1,353,474 -19,400 0.12 1,147,500,000 18,271,899 13.50 2020-01-30
629 2020-01-31 1,372,874 -217,600 0.12 1,147,500,000 19,275,151 14.04 2020-01-29
630 2020-01-30 1,590,474 201,000 0.14 1,147,500,000 23,316,349 14.66 2020-01-23
631 2020-01-23 1,389,474 -400 0.12 1,147,500,000 20,925,478 15.06 2020-01-21
632 2020-01-22 1,389,874 -10,000 0.12 1,147,500,000 21,570,844 15.52 2020-01-20
633 2020-01-20 1,399,874 10,000 0.12 1,147,500,000 21,614,055 15.44 2020-01-16
634 2020-01-17 1,389,874 -3,000 0.12 1,147,500,000 21,515,250 15.48 2020-01-15
635 2020-01-16 1,392,874 267,000 0.12 1,147,500,000 21,700,977 15.58 2020-01-14
636 2020-01-15 1,125,874 12,000 0.10 1,147,500,000 17,631,187 15.66 2020-01-13
637 2020-01-14 1,113,874 1,000 0.10 1,147,500,000 17,220,492 15.46 2020-01-10
638 2020-01-13 1,112,874 -400 0.10 1,145,500,000 17,249,547 15.50 2020-01-09
639 2020-01-08 1,113,274 -23,400 0.10 1,141,500,000 16,988,561 15.26 2020-01-06
640 2020-01-06 1,136,674 3,400 0.10 1,139,500,000 17,641,180 15.52 2020-01-02
641 2020-01-03 1,133,274 -95,200 0.10 1,139,500,000 17,316,427 15.28 2019-12-30
642 2020-01-02 1,228,474 49,200 0.11 1,139,500,000 18,500,818 15.06 2019-12-27
643 2019-12-30 1,179,274 43,400 0.10 1,139,500,000 17,571,183 14.90 2019-12-23
644 2019-12-27 1,135,874 6,000 0.10 1,139,500,000 17,106,262 15.06 2019-12-20
645 2019-12-23 1,129,874 1,000 0.10 1,139,500,000 17,422,657 15.42 2019-12-19
646 2019-12-20 1,128,874 -400 0.10 1,139,500,000 17,452,392 15.46 2019-12-18
647 2019-12-19 1,129,274 10,000 0.10 1,112,500,000 17,458,576 15.46 2019-12-17
648 2019-12-18 1,119,274 -6,600 0.10 1,112,500,000 17,102,507 15.28 2019-12-16
649 2019-12-17 1,125,874 -17,000 0.11 1,051,500,000 17,360,977 15.42 2019-12-13
650 2019-12-16 1,142,874 20,000 0.11 1,029,000,000 17,120,253 14.98 2019-12-12
651 2019-12-12 1,122,874 -5,000 0.11 985,500,000 16,820,653 14.98 2019-12-10
652 2019-12-11 1,127,874 -180,000 0.11 985,500,000 16,918,110 15.00 2019-12-09
653 2019-12-09 1,307,874 -30,000 0.13 985,500,000 19,487,323 14.90 2019-12-05
654 2019-12-06 1,337,874 10,000 0.14 985,500,000 19,720,263 14.74 2019-12-04
655 2019-12-04 1,327,874 -20,000 0.13 985,500,000 19,625,978 14.78 2019-12-02
656 2019-12-03 1,347,874 -30,000 0.14 985,500,000 19,867,663 14.74 2019-11-29
657 2019-12-02 1,377,874 25,000 0.14 985,500,000 20,612,995 14.96 2019-11-28
658 2019-11-29 1,352,874 -7,400 0.14 985,500,000 20,401,340 15.08 2019-11-27
659 2019-11-27 1,360,274 -272,000 0.14 985,500,000 20,458,521 15.04 2019-11-25
660 2019-11-25 1,632,274 6,000 0.17 985,500,000 24,484,110 15.00 2019-11-21
661 2019-11-22 1,626,274 1,000 0.17 985,500,000 24,621,788 15.14 2019-11-20
662 2019-11-21 1,625,274 -2,400 0.16 985,500,000 24,931,703 15.34 2019-11-19
663 2019-11-20 1,627,674 -30,000 0.17 985,500,000 24,870,859 15.28 2019-11-18
664 2019-11-19 1,657,674 -28,000 0.17 985,500,000 25,130,338 15.16 2019-11-15
665 2019-11-18 1,685,674 291,800 0.17 992,000,000 25,588,531 15.18 2019-11-14
666 2019-11-15 1,393,874 20,000 0.14 992,000,000 21,159,007 15.18 2019-11-13
667 2019-11-14 1,373,874 5,000 0.14 997,000,000 20,937,840 15.24 2019-11-12
668 2019-11-13 1,368,874 -600 0.14 997,000,000 20,861,640 15.24 2019-11-11
669 2019-11-12 1,369,474 -600 0.14 997,000,000 21,336,405 15.58 2019-11-08
670 2019-11-11 1,370,074 -1,400 0.14 997,000,000 21,427,957 15.64 2019-11-07
671 2019-11-08 1,371,474 -4,800 0.14 997,000,000 21,340,135 15.56 2019-11-06
672 2019-11-07 1,376,274 -52,000 0.14 997,000,000 21,552,451 15.66 2019-11-05
673 2019-11-06 1,428,274 -86,600 0.14 997,000,000 22,195,378 15.54 2019-11-04
674 2019-11-05 1,514,874 -9,000 0.15 997,000,000 23,268,465 15.36 2019-11-01
675 2019-11-04 1,523,874 -5,000 0.15 997,000,000 23,010,497 15.10 2019-10-31
676 2019-11-01 1,528,874 5,000 0.15 1,002,500,000 22,933,110 15.00 2019-10-30
677 2019-10-30 1,523,874 -3,600 0.15 1,002,500,000 23,071,452 15.14 2019-10-28
678 2019-10-24 1,527,474 -9,000 0.15 1,002,500,000 23,064,857 15.10 2019-10-22
679 2019-10-23 1,536,474 -1,600 0.15 1,017,000,000 23,231,487 15.12 2019-10-21
680 2019-10-22 1,538,074 -6,588 0.15 1,017,000,000 23,040,349 14.98 2019-10-18
681 2019-10-17 1,544,662 400 0.15 1,017,000,000 23,571,542 15.26 2019-10-15
682 2019-10-16 1,544,262 -210,400 0.15 1,017,000,000 23,534,553 15.24 2019-10-14
683 2019-10-15 1,754,662 -4,000 0.17 1,017,000,000 26,425,210 15.06 2019-10-11
684 2019-10-08 1,758,662 200 0.17 1,017,000,000 25,430,253 14.46 2019-10-03
685 2019-10-04 1,758,462 400 0.17 1,017,000,000 25,497,699 14.50 2019-10-02
686 2019-10-03 1,758,062 -12,000 0.17 1,017,000,000 25,667,705 14.60 2019-09-30
687 2019-10-02 1,770,062 1,000 0.17 1,017,000,000 26,090,714 14.74 2019-09-27
688 2019-09-25 1,769,062 -200 0.17 1,017,000,000 26,075,974 14.74 2019-09-23
689 2019-09-24 1,769,262 1,000 0.17 1,017,000,000 26,503,545 14.98 2019-09-20
690 2019-09-23 1,768,262 600 0.17 1,017,000,000 26,417,834 14.94 2019-09-19
691 2019-09-18 1,767,662 4,200 0.17 1,013,500,000 26,691,696 15.10 2019-09-16
692 2019-09-17 1,763,462 -100,000 0.18 1,003,500,000 26,839,892 15.22 2019-09-13
693 2019-09-16 1,863,462 -222,000 0.19 1,003,500,000 28,138,276 15.10 2019-09-12
694 2019-09-13 2,085,462 -30,000 0.21 1,003,500,000 31,073,384 14.90 2019-09-11
695 2019-09-09 2,115,462 28,000 0.21 997,500,000 31,520,384 14.90 2019-09-05
696 2019-09-06 2,087,462 -50,000 0.21 991,500,000 30,810,939 14.76 2019-09-04
697 2019-08-30 2,137,462 6,000 0.22 971,500,000 30,779,453 14.40 2019-08-28
698 2019-08-29 2,131,462 -200 0.22 971,500,000 30,778,311 14.44 2019-08-27
699 2019-08-28 2,131,662 200 0.22 971,500,000 30,695,933 14.40 2019-08-26
700 2019-08-23 2,131,462 -200 0.22 980,000,000 31,289,862 14.68 2019-08-21
701 2019-08-21 2,131,662 -200 0.22 980,000,000 31,250,165 14.66 2019-08-19
702 2019-08-20 2,131,862 -200 0.22 980,000,000 30,741,450 14.42 2019-08-16
703 2019-08-16 2,132,062 -15,000 0.22 978,500,000 30,573,769 14.34 2019-08-14
704 2019-08-14 2,147,062 -5,000 0.22 996,500,000 30,488,280 14.20 2019-08-12
705 2019-08-13 2,152,062 -2,000 0.21 1,009,000,000 30,214,950 14.04 2019-08-09
706 2019-08-12 2,154,062 -5,400 0.21 1,009,000,000 30,458,437 14.14 2019-08-08
707 2019-08-09 2,159,462 -600 0.21 1,009,000,000 30,189,279 13.98 2019-08-07
708 2019-08-08 2,160,062 4,000 0.21 1,019,000,000 30,284,069 14.02 2019-08-06
709 2019-08-07 2,156,062 -187,000 0.20 1,061,000,000 30,400,474 14.10 2019-08-05
710 2019-08-06 2,343,062 5,200 0.22 1,061,000,000 34,021,260 14.52 2019-08-02
711 2019-08-05 2,337,862 600 0.22 1,085,500,000 34,787,387 14.88 2019-08-01
712 2019-08-01 2,337,262 -600 0.21 1,113,500,000 35,666,618 15.26 2019-07-30
713 2019-07-31 2,337,862 -2,000 0.21 1,113,500,000 35,488,745 15.18 2019-07-29
714 2019-07-30 2,339,862 -1,600 0.21 1,113,500,000 35,612,700 15.22 2019-07-26
715 2019-07-29 2,341,462 -10,000 0.21 1,118,500,000 35,590,222 15.20 2019-07-25
716 2019-07-26 2,351,462 -5,000 0.21 1,118,500,000 35,318,959 15.02 2019-07-24
717 2019-07-25 2,356,462 5,000 0.21 1,118,500,000 35,205,542 14.94 2019-07-23
718 2019-07-22 2,351,462 -116,200 0.21 1,132,000,000 34,895,696 14.84 2019-07-18
719 2019-07-19 2,467,662 5,000 0.22 1,132,000,000 36,768,164 14.90 2019-07-17
720 2019-07-18 2,462,662 -74,400 0.22 1,132,000,000 36,841,424 14.96 2019-07-16
721 2019-07-17 2,537,062 -78,000 0.22 1,143,000,000 38,258,895 15.08 2019-07-15
722 2019-07-16 2,615,062 -5,000 0.23 1,143,000,000 39,382,834 15.06 2019-07-12
723 2019-07-15 2,620,062 1,000 0.23 1,143,000,000 39,143,726 14.94 2019-07-11
724 2019-07-12 2,619,062 21,200 0.23 1,143,000,000 38,971,643 14.88 2019-07-10
725 2019-07-10 2,597,862 -140,000 0.23 1,143,000,000 38,708,144 14.90 2019-07-08
726 2019-07-09 2,737,862 26,400 0.24 1,144,500,000 41,560,745 15.18 2019-07-05
727 2019-07-05 2,711,462 5,400 0.24 1,152,000,000 41,159,993 15.18 2019-07-03
728 2019-07-04 2,706,062 73,200 0.23 1,152,000,000 41,456,870 15.32 2019-07-02
729 2019-07-02 2,632,862 -1,600 0.23 1,152,000,000 39,387,616 14.96 2019-06-27
730 2019-06-27 2,634,462 30,000 0.23 1,152,000,000 39,042,727 14.82 2019-06-25
731 2019-06-26 2,604,462 -14,800 0.23 1,152,000,000 39,014,841 14.98 2019-06-24
732 2019-06-25 2,619,262 151,000 0.23 1,152,000,000 39,027,004 14.90 2019-06-21
733 2019-06-24 2,468,262 185,200 0.21 1,152,000,000 37,320,121 15.12 2019-06-20
734 2019-06-21 2,283,062 15,400 0.20 1,152,000,000 33,241,383 14.56 2019-06-19
735 2019-06-20 2,267,662 70,000 0.20 1,152,000,000 32,155,447 14.18 2019-06-18
736 2019-06-18 2,197,662 5,000 0.19 1,152,000,000 31,030,987 14.12 2019-06-14
737 2019-06-13 2,192,662 -10,000 0.19 1,172,000,000 31,398,920 14.32 2019-06-11
738 2019-06-12 2,202,662 6,600 0.19 1,172,000,000 30,749,162 13.96 2019-06-10
739 2019-06-11 2,196,062 -600 0.19 1,167,000,000 30,349,577 13.82 2019-06-06
740 2019-06-10 2,196,662 -16,000 0.19 1,167,000,000 30,489,669 13.88 2019-06-05
741 2019-06-06 2,212,662 10,000 0.19 1,167,000,000 30,667,495 13.86 2019-06-04
742 2019-06-04 2,202,662 9,200 0.19 1,167,000,000 30,440,789 13.82 2019-05-31
743 2019-06-03 2,193,462 -6,000 0.19 1,176,000,000 30,532,991 13.92 2019-05-30
744 2019-05-28 2,199,462 -2,000 0.18 1,211,000,000 30,308,586 13.78 2019-05-24
745 2019-05-23 2,201,462 -24,000 0.17 1,271,000,000 30,424,205 13.82 2019-05-21
746 2019-05-22 2,225,462 -121,600 0.18 1,271,000,000 30,666,866 13.78 2019-05-20
747 2019-05-21 2,347,062 -562,000 0.18 1,300,500,000 32,624,162 13.90 2019-05-17
748 2019-05-20 2,909,062 -20,000 0.22 1,310,500,000 41,192,318 14.16 2019-05-16
749 2019-05-17 2,929,062 39,000 0.22 1,362,000,000 41,299,774 14.10 2019-05-15
750 2019-05-16 2,890,062 -800 0.21 1,409,500,000 40,056,259 13.86 2019-05-14
751 2019-05-15 2,890,862 211,000 0.21 1,409,500,000 41,050,240 14.20 2019-05-10
752 2019-05-14 2,679,862 -180,800 0.19 1,438,500,000 36,874,901 13.76 2019-05-09
753 2019-05-10 2,860,662 -37,000 0.20 1,438,500,000 40,678,614 14.22 2019-05-08
754 2019-05-09 2,897,662 15,800 0.20 1,466,000,000 41,958,146 14.48 2019-05-07
755 2019-05-08 2,881,862 -158,000 0.20 1,466,000,000 41,498,813 14.40 2019-05-06
756 2019-05-07 3,039,862 -1,600 0.21 1,466,000,000 46,388,294 15.26 2019-05-03
757 2019-05-06 3,041,462 200 0.20 1,485,500,000 46,412,710 15.26 2019-05-02
758 2019-05-03 3,041,262 55,000 0.20 1,512,500,000 46,288,008 15.22 2019-04-30
759 2019-05-02 2,986,262 68,000 0.20 1,512,500,000 45,510,633 15.24 2019-04-29
760 2019-04-30 2,918,262 3,000 0.19 1,512,500,000 43,657,200 14.96 2019-04-26
761 2019-04-29 2,915,262 3,000 0.19 1,518,000,000 43,845,540 15.04 2019-04-25
762 2019-04-24 2,912,262 -2,600 0.19 1,558,500,000 45,489,532 15.62 2019-04-18
763 2019-04-23 2,914,862 -3,400 0.19 1,570,500,000 46,054,820 15.80 2019-04-17
764 2019-04-18 2,918,262 414,000 0.19 1,570,500,000 45,816,713 15.70 2019-04-16
765 2019-04-17 2,504,262 32,400 0.16 1,585,500,000 38,114,868 15.22 2019-04-15
766 2019-04-16 2,471,862 39,000 0.16 1,585,500,000 37,621,740 15.22 2019-04-12
767 2019-04-15 2,432,862 216,400 0.15 1,585,500,000 36,882,188 15.16 2019-04-11
768 2019-04-12 2,216,462 -211,400 0.14 1,585,500,000 34,355,161 15.50 2019-04-10
769 2019-04-11 2,427,862 -160,000 0.15 1,585,500,000 37,437,632 15.42 2019-04-09
770 2019-04-10 2,587,862 -2,800 0.16 1,585,500,000 39,594,289 15.30 2019-04-08
771 2019-04-09 2,590,662 -12,400 0.16 1,585,500,000 39,533,502 15.26 2019-04-04
772 2019-04-04 2,603,062 99,600 0.16 1,595,000,000 38,941,808 14.96 2019-04-02
773 2019-04-03 2,503,462 34,800 0.16 1,595,000,000 37,551,930 15.00 2019-04-01
774 2019-04-02 2,468,662 277,600 0.15 1,595,000,000 36,190,585 14.66 2019-03-29
775 2019-04-01 2,191,062 -10,000 0.14 1,595,000,000 30,806,332 14.06 2019-03-28
776 2019-03-29 2,201,062 -11,800 0.14 1,595,000,000 31,078,995 14.12 2019-03-27
777 2019-03-28 2,212,862 800 0.14 1,595,000,000 30,980,068 14.00 2019-03-26
778 2019-03-27 2,212,062 -48,600 0.14 1,595,000,000 31,013,109 14.02 2019-03-25
779 2019-03-26 2,260,662 1,200 0.14 1,595,000,000 32,734,386 14.48 2019-03-22
780 2019-03-25 2,259,462 -1,000 0.14 1,595,000,000 32,717,010 14.48 2019-03-21
781 2019-03-22 2,260,462 -4,600 0.14 1,595,000,000 32,776,699 14.50 2019-03-20
782 2019-03-20 2,265,062 -12,800 0.14 1,595,000,000 33,115,206 14.62 2019-03-18
783 2019-03-19 2,277,862 4,200 0.14 1,595,000,000 32,391,198 14.22 2019-03-15
784 2019-03-14 2,273,662 29,000 0.14 1,595,000,000 31,967,688 14.06 2019-03-12
785 2019-03-13 2,244,662 -2,200 0.14 1,595,000,000 31,290,588 13.94 2019-03-11
786 2019-03-12 2,246,862 -68,800 0.14 1,595,000,000 30,871,884 13.74 2019-03-08
787 2019-03-11 2,315,662 -362,600 0.15 1,595,000,000 33,067,653 14.28 2019-03-07
788 2019-03-08 2,678,262 -344,000 0.17 1,595,000,000 39,209,756 14.64 2019-03-06
789 2019-03-07 3,022,262 40,400 0.19 1,595,000,000 44,366,806 14.68 2019-03-05
790 2019-03-06 2,981,862 130,400 0.19 1,572,000,000 43,833,371 14.70 2019-03-04
791 2019-03-05 2,851,462 24,000 0.18 1,564,000,000 41,460,257 14.54 2019-03-01
792 2019-03-04 2,827,462 15,200 0.18 1,564,000,000 39,923,763 14.12 2019-02-28
793 2019-03-01 2,812,262 -176,200 0.18 1,564,000,000 39,821,630 14.16 2019-02-27
794 2019-02-28 2,988,462 -72,200 0.19 1,564,000,000 42,077,545 14.08 2019-02-26
795 2019-02-27 3,060,662 -53,152 0.20 1,564,000,000 44,073,533 14.40 2019-02-25
796 2019-02-26 3,113,814 -5,600 0.20 1,564,000,000 42,161,042 13.54 2019-02-22
797 2019-02-25 3,119,414 -42,400 0.20 1,564,000,000 41,675,371 13.36 2019-02-21
798 2019-02-22 3,161,814 -800 0.20 1,564,000,000 42,368,308 13.40 2019-02-20
799 2019-02-21 3,162,614 -1,603,600 0.20 1,564,000,000 41,683,253 13.18 2019-02-19
800 2019-02-20 4,766,214 -13,000 0.30 1,564,000,000 63,104,673 13.24 2019-02-18
801 2019-02-19 4,779,214 64,000 0.31 1,564,000,000 61,460,692 12.86 2019-02-15
802 2019-02-18 4,715,214 8,000 0.30 1,564,000,000 62,335,129 13.22 2019-02-14
803 2019-02-15 4,707,214 -5,200 0.30 1,564,000,000 62,229,369 13.22 2019-02-13
804 2019-02-14 4,712,414 8,400 0.30 1,564,000,000 61,167,134 12.98 2019-02-12
805 2019-02-13 4,704,014 178,200 0.30 1,564,000,000 60,964,021 12.96 2019-02-11
806 2019-02-08 4,525,814 12,600 0.29 1,564,000,000 58,201,968 12.86 2019-01-31
807 2019-02-01 4,513,214 -600 0.29 1,564,000,000 56,956,761 12.62 2019-01-30
808 2019-01-31 4,513,814 -4,000 0.29 1,564,000,000 56,874,056 12.60 2019-01-29
809 2019-01-30 4,517,814 2,200 0.29 1,564,000,000 56,563,031 12.52 2019-01-28
810 2019-01-29 4,515,614 76,600 0.29 1,564,000,000 56,354,863 12.48 2019-01-25
811 2019-01-28 4,439,014 -200 0.28 1,564,000,000 54,333,531 12.24 2019-01-24
812 2019-01-25 4,439,214 200 0.28 1,564,000,000 53,980,842 12.16 2019-01-23
813 2019-01-24 4,439,014 1,600 0.28 1,564,000,000 53,889,630 12.14 2019-01-22
814 2019-01-23 4,437,414 99,400 0.28 1,564,000,000 54,757,689 12.34 2019-01-21
815 2019-01-22 4,338,014 400 0.28 1,564,000,000 53,184,052 12.26 2019-01-18
816 2019-01-21 4,337,614 3,800 0.28 1,564,000,000 52,224,873 12.04 2019-01-17
817 2019-01-18 4,333,814 -1,800 0.28 1,564,000,000 52,699,178 12.16 2019-01-16
818 2019-01-17 4,335,614 42,000 0.28 1,564,000,000 52,547,642 12.12 2019-01-15
819 2019-01-16 4,293,614 49,800 0.27 1,564,000,000 50,750,517 11.82 2019-01-14
820 2019-01-15 4,243,814 165,400 0.27 1,564,000,000 50,756,015 11.96 2019-01-11
821 2019-01-14 4,078,414 26,800 0.26 1,564,000,000 48,125,285 11.80 2019-01-10
822 2019-01-11 4,051,614 -12,000 0.26 1,564,000,000 47,565,948 11.74 2019-01-09
823 2019-01-10 4,063,614 43,000 0.26 1,564,000,000 46,812,833 11.52 2019-01-08
824 2019-01-07 4,020,614 200 0.26 1,564,000,000 45,272,114 11.26 2019-01-03
825 2019-01-03 4,020,414 -5,000 0.26 1,564,000,000 45,832,720 11.40 2018-12-28
826 2019-01-02 4,025,414 -3,000 0.26 1,564,000,000 45,567,686 11.32 2018-12-27
827 2018-12-28 4,028,414 -18,000 0.26 1,564,000,000 46,165,624 11.46 2018-12-21
828 2018-12-27 4,046,414 4,400 0.26 1,564,000,000 47,019,331 11.62 2018-12-20
829 2018-12-20 4,042,014 2,600 0.26 1,547,000,000 48,261,647 11.94 2018-12-18
830 2018-12-18 4,039,414 19,000 0.26 1,541,500,000 48,715,333 12.06 2018-12-14
831 2018-12-12 4,020,414 15,000 0.27 1,483,500,000 49,129,459 12.22 2018-12-10
832 2018-12-10 4,005,414 3,000 0.27 1,463,500,000 49,667,134 12.40 2018-12-06
833 2018-12-05 4,002,414 -29,200 0.27 1,463,500,000 51,150,851 12.78 2018-12-03
834 2018-12-04 4,031,614 -400 0.28 1,455,000,000 49,750,117 12.34 2018-11-30
835 2018-12-03 4,032,014 -400 0.28 1,415,000,000 49,432,492 12.26 2018-11-29
836 2018-11-30 4,032,414 400 0.29 1,412,000,000 49,598,692 12.30 2018-11-28
837 2018-11-29 4,032,014 402,400 0.29 1,388,000,000 49,029,290 12.16 2018-11-27
838 2018-11-28 3,629,614 7,200 0.26 1,388,000,000 44,644,252 12.30 2018-11-26
839 2018-11-27 3,622,414 4,200 0.26 1,385,000,000 44,265,899 12.22 2018-11-23
840 2018-11-26 3,618,214 1,200 0.26 1,369,000,000 44,938,218 12.42 2018-11-22
841 2018-11-22 3,617,014 4,000 0.27 1,364,500,000 44,923,314 12.42 2018-11-20
842 2018-11-20 3,613,014 -7,000 0.26 1,364,500,000 45,379,456 12.56 2018-11-16
843 2018-11-19 3,620,014 -800 0.27 1,359,500,000 45,467,376 12.56 2018-11-15
844 2018-11-16 3,620,814 2,400 0.27 1,333,000,000 44,753,261 12.36 2018-11-14
845 2018-11-15 3,618,414 6,600 0.27 1,321,000,000 45,519,648 12.58 2018-11-13
846 2018-11-14 3,611,814 -12,800 0.27 1,321,000,000 44,786,494 12.40 2018-11-12
847 2018-11-13 3,624,614 6,400 0.28 1,316,500,000 44,800,229 12.36 2018-11-09
848 2018-11-12 3,618,214 400 0.28 1,311,500,000 46,023,682 12.72 2018-11-08
849 2018-11-09 3,617,814 600 0.28 1,311,500,000 45,801,525 12.66 2018-11-07
850 2018-11-07 3,617,214 200 0.28 1,307,500,000 46,227,995 12.78 2018-11-05
851 2018-11-06 3,617,014 59,000 0.28 1,307,500,000 47,672,245 13.18 2018-11-02
852 2018-11-05 3,558,014 -5,800 0.27 1,307,500,000 44,475,175 12.50 2018-11-01
853 2018-11-01 3,563,814 10,800 0.27 1,299,000,000 43,549,807 12.22 2018-10-30
854 2018-10-31 3,553,014 2,200 0.28 1,289,000,000 43,204,650 12.16 2018-10-29
855 2018-10-30 3,550,814 -200 0.28 1,289,000,000 44,598,224 12.56 2018-10-26
856 2018-10-26 3,551,014 1,000 0.28 1,289,000,000 44,955,837 12.66 2018-10-24
857 2018-10-25 3,550,014 23,600 0.28 1,289,000,000 44,730,176 12.60 2018-10-23
858 2018-10-24 3,526,414 6,200 0.28 1,262,000,000 46,196,023 13.10 2018-10-22
859 2018-10-22 3,520,214 1,600 0.30 1,182,000,000 43,017,015 12.22 2018-10-18
860 2018-10-19 3,518,614 200 0.30 1,182,000,000 43,771,558 12.44 2018-10-16
861 2018-10-16 3,518,414 200 0.30 1,182,000,000 44,120,912 12.54 2018-10-12
862 2018-10-15 3,518,214 1,600 0.30 1,182,000,000 42,640,754 12.12 2018-10-11
863 2018-10-11 3,516,614 1,400 0.30 1,182,000,000 44,450,001 12.64 2018-10-09
864 2018-10-10 3,515,214 7,600 0.30 1,182,000,000 44,221,392 12.58 2018-10-08
865 2018-10-09 3,507,614 200 0.30 1,188,000,000 45,178,068 12.88 2018-10-05
866 2018-10-08 3,507,414 600 0.29 1,197,500,000 45,175,492 12.88 2018-10-04
867 2018-10-04 3,506,814 -4,000 0.29 1,191,000,000 45,939,263 13.10 2018-10-02
868 2018-10-02 3,510,814 3,000 0.29 1,191,000,000 46,342,745 13.20 2018-09-27
869 2018-09-26 3,507,814 -20,600 0.29 1,191,000,000 47,074,864 13.42 2018-09-21
870 2018-09-24 3,528,414 -400 0.30 1,191,000,000 45,587,109 12.92 2018-09-20
871 2018-09-21 3,528,814 -800 0.30 1,191,000,000 45,521,701 12.90 2018-09-19
872 2018-09-20 3,529,614 200 0.30 1,183,000,000 44,755,506 12.68 2018-09-18
873 2018-09-17 3,529,414 -5,200 0.30 1,183,000,000 44,470,616 12.60 2018-09-13
874 2018-09-14 3,534,614 4,800 0.30 1,183,000,000 43,475,752 12.30 2018-09-12
875 2018-09-13 3,529,814 -2,200 0.30 1,183,000,000 43,416,712 12.30 2018-09-11
876 2018-09-11 3,532,014 -100,200 0.29 1,206,500,000 44,574,017 12.62 2018-09-07
877 2018-09-10 3,632,214 102,000 0.30 1,206,500,000 45,693,252 12.58 2018-09-06
878 2018-09-07 3,530,214 -3,000 0.29 1,206,500,000 44,551,301 12.62 2018-09-05
879 2018-09-06 3,533,214 -30,000 0.29 1,206,500,000 45,931,782 13.00 2018-09-04
880 2018-09-05 3,563,214 20,000 0.30 1,206,500,000 45,751,668 12.84 2018-09-03
881 2018-09-04 3,543,214 -9,800 0.29 1,206,500,000 45,494,868 12.84 2018-08-31
882 2018-09-03 3,553,014 18,000 0.29 1,206,500,000 45,833,881 12.90 2018-08-30
883 2018-08-30 3,535,014 -3,600 0.29 1,206,500,000 46,520,784 13.16 2018-08-28
884 2018-08-29 3,538,614 -4,000 0.29 1,206,500,000 46,709,705 13.20 2018-08-27
885 2018-08-27 3,542,614 53,152 0.29 1,206,500,000 45,203,755 12.76 2018-08-23
886 2018-08-24 3,489,462 1,598,000 0.29 1,206,500,000 44,665,114 12.80 2018-08-22
887 2018-08-23 1,891,462 -6,800 0.16 1,206,500,000 24,362,031 12.88 2018-08-21
888 2018-08-21 1,898,262 800 0.16 1,206,500,000 23,424,553 12.34 2018-08-17
889 2018-08-20 1,897,462 10,000 0.16 1,206,500,000 23,604,427 12.44 2018-08-16
890 2018-08-17 1,887,462 11,000 0.16 1,206,500,000 23,329,030 12.36 2018-08-15
891 2018-08-16 1,876,462 400 0.16 1,206,500,000 23,943,655 12.76 2018-08-14
892 2018-08-15 1,876,062 7,600 0.16 1,206,500,000 24,013,594 12.80 2018-08-13
893 2018-08-13 1,868,462 2,000 0.15 1,206,500,000 24,439,483 13.08 2018-08-09
894 2018-08-08 1,866,462 -3,000 0.15 1,206,500,000 23,368,104 12.52 2018-08-06
895 2018-08-07 1,869,462 10,200 0.15 1,206,500,000 23,256,107 12.44 2018-08-03
896 2018-08-06 1,859,262 1,600 0.15 1,206,500,000 23,612,627 12.70 2018-08-02
897 2018-08-03 1,857,662 40,000 0.15 1,206,500,000 24,298,219 13.08 2018-08-01
898 2018-08-01 1,817,662 1,400 0.15 1,206,500,000 24,247,611 13.34 2018-07-30
899 2018-07-30 1,816,262 -4,200 0.15 1,206,500,000 24,301,586 13.38 2018-07-26
900 2018-07-26 1,820,462 -200 0.15 1,206,500,000 24,612,646 13.52 2018-07-24
901 2018-07-25 1,820,662 2,400 0.15 1,206,500,000 24,251,218 13.32 2018-07-23
902 2018-07-24 1,818,262 -3,600 0.15 1,206,500,000 24,110,154 13.26 2018-07-20
903 2018-07-23 1,821,862 3,600 0.15 1,206,500,000 23,502,020 12.90 2018-07-19
904 2018-07-19 1,818,262 200 0.15 1,206,500,000 23,819,232 13.10 2018-07-17
905 2018-07-18 1,818,062 400 0.15 1,206,500,000 24,034,780 13.22 2018-07-16
906 2018-07-17 1,817,662 200 0.15 1,206,500,000 24,247,611 13.34 2018-07-13
907 2018-07-16 1,817,462 -5,000 0.15 1,206,500,000 24,281,292 13.36 2018-07-12
908 2018-07-13 1,822,462 -21,800 0.15 1,206,500,000 23,801,354 13.06 2018-07-11
909 2018-07-12 1,844,262 200 0.15 1,206,500,000 24,676,226 13.38 2018-07-10
910 2018-07-11 1,844,062 -20,000 0.15 1,206,500,000 24,710,431 13.40 2018-07-09
911 2018-07-10 1,864,062 -9,800 0.15 1,206,500,000 24,120,962 12.94 2018-07-06
912 2018-07-09 1,873,862 11,200 0.16 1,206,500,000 24,022,911 12.82 2018-07-05
913 2018-07-06 1,862,662 64,000 0.15 1,206,500,000 23,804,820 12.78 2018-07-04
914 2018-07-05 1,798,662 3,000 0.15 1,206,500,000 23,202,740 12.90 2018-07-03
915 2018-07-04 1,795,662 4,000 0.15 1,206,500,000 24,277,350 13.52 2018-06-29
916 2018-07-03 1,791,662 200 0.15 1,206,500,000 23,757,438 13.26 2018-06-28
917 2018-06-29 1,791,462 -27,200 0.15 1,206,500,000 23,790,615 13.28 2018-06-27
918 2018-06-26 1,818,662 4,000 0.15 1,206,500,000 26,006,867 14.30 2018-06-22
919 2018-06-22 1,814,662 50,000 0.15 1,206,500,000 26,312,599 14.50 2018-06-20
920 2018-06-21 1,764,662 -3,600 0.15 1,211,500,000 25,234,667 14.30 2018-06-19
921 2018-06-19 1,768,262 -8,000 0.14 1,219,500,000 26,559,295 15.02 2018-06-14
922 2018-06-15 1,776,262 1,000 0.15 1,219,500,000 26,572,880 14.96 2018-06-13
923 2018-06-12 1,775,262 5,200 0.15 1,219,500,000 26,202,867 14.76 2018-06-08
924 2018-06-11 1,770,062 -32,000 0.15 1,219,500,000 26,763,337 15.12 2018-06-07
925 2018-06-08 1,802,062 4,600 0.15 1,219,500,000 27,247,177 15.12 2018-06-06
926 2018-06-07 1,797,462 11,200 0.15 1,205,500,000 27,141,676 15.10 2018-06-05
927 2018-06-06 1,786,262 -4,400 0.15 1,205,500,000 26,829,655 15.02 2018-06-04
928 2018-06-05 1,790,662 18,600 0.15 1,205,500,000 26,358,545 14.72 2018-06-01
929 2018-06-04 1,772,062 -12,000 0.15 1,205,500,000 26,226,518 14.80 2018-05-31
930 2018-06-01 1,784,062 1,200 0.15 1,205,500,000 25,690,493 14.40 2018-05-30
931 2018-05-31 1,782,862 23,000 0.15 1,205,500,000 26,172,414 14.68 2018-05-29
932 2018-05-30 1,759,862 25,000 0.15 1,205,500,000 26,151,549 14.86 2018-05-28
933 2018-05-29 1,734,862 13,800 0.14 1,201,500,000 25,537,169 14.72 2018-05-25
934 2018-05-28 1,721,062 1,000 0.14 1,201,500,000 25,471,718 14.80 2018-05-24
935 2018-05-25 1,720,062 10,200 0.14 1,201,500,000 25,456,918 14.80 2018-05-23
936 2018-05-24 1,709,862 4,200 0.14 1,201,500,000 26,024,100 15.22 2018-05-21
937 2018-05-23 1,705,662 -20,200 0.14 1,201,500,000 26,028,402 15.26 2018-05-18
938 2018-05-21 1,725,862 1,400 0.14 1,201,500,000 25,922,447 15.02 2018-05-17
939 2018-05-18 1,724,462 23,400 0.14 1,201,500,000 26,177,333 15.18 2018-05-16
940 2018-05-17 1,701,062 -1,800 0.14 1,201,500,000 26,162,334 15.38 2018-05-15
941 2018-05-16 1,702,862 -12,800 0.14 1,201,500,000 26,360,304 15.48 2018-05-14
942 2018-05-15 1,715,662 58,400 0.14 1,201,500,000 26,146,689 15.24 2018-05-11
943 2018-05-14 1,657,262 -6,000 0.14 1,201,500,000 25,223,528 15.22 2018-05-10
944 2018-05-11 1,663,262 9,400 0.14 1,201,500,000 25,081,991 15.08 2018-05-09
945 2018-05-10 1,653,862 10,600 0.14 1,201,500,000 25,006,393 15.12 2018-05-08
946 2018-05-09 1,643,262 8,000 0.14 1,201,500,000 24,418,873 14.86 2018-05-07
947 2018-05-08 1,635,262 -43,400 0.14 1,201,500,000 23,874,825 14.60 2018-05-04
948 2018-05-07 1,678,662 11,000 0.14 1,201,500,000 24,810,624 14.78 2018-05-03
949 2018-05-04 1,667,662 15,200 0.14 1,201,500,000 24,547,985 14.72 2018-05-02
950 2018-05-03 1,652,462 -5,600 0.14 1,201,500,000 24,687,782 14.94 2018-04-30
951 2018-05-02 1,658,062 14,200 0.14 1,201,500,000 24,472,995 14.76 2018-04-27
952 2018-04-30 1,643,862 3,400 0.14 1,201,500,000 24,296,280 14.78 2018-04-26
953 2018-04-27 1,640,462 -44,600 0.14 1,201,500,000 24,738,167 15.08 2018-04-25
954 2018-04-26 1,685,062 -17,800 0.14 1,201,500,000 25,815,150 15.32 2018-04-24
955 2018-04-25 1,702,862 13,400 0.14 1,201,500,000 25,508,873 14.98 2018-04-23
956 2018-04-24 1,689,462 6,200 0.14 1,201,500,000 25,105,405 14.86 2018-04-20
957 2018-04-23 1,683,262 38,800 0.14 1,201,500,000 25,518,252 15.16 2018-04-19
958 2018-04-20 1,644,462 -26,400 0.14 1,201,500,000 24,469,595 14.88 2018-04-18
959 2018-04-19 1,670,862 -112,200 0.14 1,201,500,000 24,661,923 14.76 2018-04-17
960 2018-04-18 1,783,062 24,200 0.15 1,201,500,000 26,710,269 14.98 2018-04-16
961 2018-04-13 1,758,862 21,800 0.15 1,201,500,000 27,649,311 15.72 2018-04-11
962 2018-04-12 1,737,062 -2,000 0.14 1,201,500,000 27,167,650 15.64 2018-04-10
963 2018-04-11 1,739,062 -1,400 0.14 1,201,500,000 26,364,180 15.16 2018-04-09
964 2018-04-10 1,740,462 -1,000 0.14 1,201,500,000 26,385,404 15.16 2018-04-06
965 2018-04-09 1,741,462 -24,000 0.14 1,201,500,000 26,156,759 15.02 2018-04-04
966 2018-04-06 1,765,462 -114,800 0.15 1,201,500,000 26,905,641 15.24 2018-04-03
967 2018-04-04 1,880,262 -200 0.16 1,201,500,000 29,181,666 15.52 2018-03-29
968 2018-04-03 1,880,462 -91,800 0.16 1,201,500,000 28,432,585 15.12 2018-03-28
969 2018-03-29 1,972,262 -7,200 0.16 1,204,000,000 30,806,732 15.62 2018-03-27
970 2018-03-28 1,979,462 -5,600 0.16 1,204,000,000 30,642,072 15.48 2018-03-26
971 2018-03-27 1,985,062 -92,400 0.16 1,204,000,000 30,966,967 15.60 2018-03-23
972 2018-03-26 2,077,462 17,200 0.17 1,209,000,000 33,280,941 16.02 2018-03-22
973 2018-03-23 2,060,262 -25,000 0.17 1,221,500,000 33,252,629 16.14 2018-03-21
974 2018-03-22 2,085,262 1,000 0.17 1,221,500,000 33,864,655 16.24 2018-03-20
975 2018-03-21 2,084,262 -800 0.17 1,221,500,000 33,890,100 16.26 2018-03-19
976 2018-03-20 2,085,062 1,000 0.17 1,228,000,000 33,736,303 16.18 2018-03-16
977 2018-03-19 2,084,062 -4,800 0.17 1,228,000,000 34,178,617 16.40 2018-03-15
978 2018-03-16 2,088,862 4,000 0.17 1,228,000,000 33,964,896 16.26 2018-03-14
979 2018-03-15 2,084,862 1,600 0.17 1,228,000,000 33,941,553 16.28 2018-03-13
980 2018-03-14 2,083,262 1,000 0.17 1,228,000,000 34,332,158 16.48 2018-03-12
981 2018-03-13 2,082,262 -39,800 0.17 1,228,000,000 34,107,452 16.38 2018-03-09
982 2018-03-12 2,122,062 -2,000 0.17 1,228,000,000 34,716,934 16.36 2018-03-08
983 2018-03-09 2,124,062 -74,200 0.17 1,228,000,000 34,239,879 16.12 2018-03-07
984 2018-03-08 2,198,262 44,000 0.18 1,228,000,000 35,567,879 16.18 2018-03-06
985 2018-03-06 2,154,262 -49,000 0.17 1,233,000,000 34,382,022 15.96 2018-03-02
986 2018-03-05 2,203,262 -1,000 0.17 1,261,000,000 35,516,583 16.12 2018-03-01
987 2018-03-02 2,204,262 -26,600 0.17 1,277,500,000 35,444,533 16.08 2018-02-28
988 2018-03-01 2,230,862 82,200 0.17 1,277,500,000 36,496,902 16.36 2018-02-27
989 2018-02-28 2,148,662 -2,200 0.17 1,277,500,000 36,054,548 16.78 2018-02-26
990 2018-02-27 2,150,862 -33,200 0.17 1,277,500,000 35,661,292 16.58 2018-02-23
991 2018-02-26 2,184,062 4,400 0.17 1,277,500,000 35,818,617 16.40 2018-02-22
992 2018-02-23 2,179,662 8,200 0.17 1,283,000,000 35,964,423 16.50 2018-02-21
993 2018-02-22 2,171,462 -26,600 0.17 1,283,000,000 35,438,260 16.32 2018-02-20
994 2018-02-21 2,198,062 61,600 0.17 1,283,000,000 35,432,759 16.12 2018-02-14
995 2018-02-20 2,136,462 61,400 0.17 1,283,000,000 34,055,204 15.94 2018-02-13
996 2018-02-14 2,075,062 62,200 0.16 1,283,000,000 32,495,471 15.66 2018-02-12
997 2018-02-13 2,012,862 -31,200 0.16 1,283,000,000 31,118,847 15.46 2018-02-09
998 2018-02-12 2,044,062 -600 0.15 1,338,500,000 33,154,686 16.22 2018-02-08
999 2018-02-09 2,044,662 -37,800 0.15 1,389,000,000 33,982,282 16.62 2018-02-07
1000 2018-02-08 2,082,462 -266,600 0.15 1,434,500,000 35,651,749 17.12 2018-02-06
1001 2018-02-07 2,349,062 30,200 0.16 1,434,500,000 41,484,435 17.66 2018-02-05
1002 2018-02-06 2,318,862 -10,600 0.16 1,477,500,000 40,904,726 17.64 2018-02-02
1003 2018-02-05 2,329,462 -12,200 0.16 1,486,000,000 40,858,763 17.54 2018-02-01
1004 2018-02-02 2,341,662 -18,400 0.16 1,492,000,000 40,979,085 17.50 2018-01-31
1005 2018-02-01 2,360,062 -18,000 0.16 1,495,000,000 40,451,463 17.14 2018-01-30
1006 2018-01-31 2,378,062 -4,200 0.16 1,495,000,000 41,330,718 17.38 2018-01-29
1007 2018-01-30 2,382,262 7,000 0.16 1,495,000,000 42,642,490 17.90 2018-01-26
1008 2018-01-29 2,375,262 -4,600 0.16 1,495,000,000 41,899,622 17.64 2018-01-25
1009 2018-01-26 2,379,862 79,600 0.16 1,495,000,000 42,266,349 17.76 2018-01-24
1010 2018-01-25 2,300,262 -146,200 0.15 1,495,000,000 40,806,648 17.74 2018-01-23
1011 2018-01-24 2,446,462 74,600 0.16 1,495,000,000 42,617,368 17.42 2018-01-22
1012 2018-01-23 2,371,862 800 0.16 1,495,000,000 41,033,213 17.30 2018-01-19
1013 2018-01-22 2,371,062 29,800 0.16 1,495,000,000 40,734,845 17.18 2018-01-18
1014 2018-01-19 2,341,262 142,861 0.16 1,501,000,000 39,848,279 17.02 2018-01-17
1015 2018-01-18 2,198,401 -39,200 0.15 1,501,000,000 37,592,657 17.10 2018-01-16
1016 2018-01-17 2,237,601 43,400 0.15 1,503,000,000 37,636,449 16.82 2018-01-15
1017 2018-01-16 2,194,201 163,200 0.15 1,503,000,000 36,467,621 16.62 2018-01-12
1018 2018-01-15 2,031,001 -53,800 0.14 1,503,000,000 33,267,796 16.38 2018-01-11
1019 2018-01-12 2,084,801 1,600 0.14 1,503,000,000 33,982,256 16.30 2018-01-10
1020 2018-01-11 2,083,201 -12,800 0.14 1,503,000,000 33,747,856 16.20 2018-01-09
1021 2018-01-10 2,096,001 16,600 0.14 1,503,000,000 33,703,696 16.08 2018-01-08
1022 2018-01-09 2,079,401 20,600 0.14 1,503,000,000 33,353,592 16.04 2018-01-05
1023 2018-01-08 2,058,801 -27,200 0.14 1,503,000,000 32,817,288 15.94 2018-01-04
1024 2018-01-05 2,086,001 -2,400 0.14 1,503,000,000 33,083,976 15.86 2018-01-03
1025 2018-01-04 2,088,401 -3,800 0.14 1,493,000,000 33,122,040 15.86 2018-01-02
1026 2018-01-03 2,092,201 1,000 0.14 1,493,000,000 32,345,427 15.46 2017-12-29
1027 2018-01-02 2,091,201 30,000 0.14 1,495,000,000 32,246,319 15.42 2017-12-28
1028 2017-12-29 2,061,201 -299,040 0.14 1,495,000,000 31,371,479 15.22 2017-12-27
1029 2017-12-28 2,360,241 -6,200 0.16 1,495,000,000 36,630,940 15.52 2017-12-22
1030 2017-12-27 2,366,441 1,200 0.16 1,495,000,000 36,916,480 15.60 2017-12-21
1031 2017-12-22 2,365,241 -5,000 0.16 1,495,000,000 36,424,711 15.40 2017-12-20
1032 2017-12-21 2,370,241 1,600 0.16 1,495,000,000 36,312,092 15.32 2017-12-19
1033 2017-12-20 2,368,641 11,800 0.16 1,495,000,000 35,576,988 15.02 2017-12-18
1034 2017-12-19 2,356,841 20,800 0.16 1,495,000,000 36,012,530 15.28 2017-12-15
1035 2017-12-15 2,336,041 -9,800 0.16 1,495,000,000 36,395,519 15.58 2017-12-13
1036 2017-12-14 2,345,841 4,800 0.16 1,495,000,000 36,032,118 15.36 2017-12-12
1037 2017-12-13 2,341,041 14,400 0.16 1,495,000,000 36,660,702 15.66 2017-12-11
1038 2017-12-12 2,326,641 2,000 0.16 1,495,500,000 35,876,804 15.42 2017-12-08
1039 2017-12-11 2,324,641 -1,600 0.16 1,495,500,000 35,381,036 15.22 2017-12-07
1040 2017-12-08 2,326,241 -20,000 0.15 1,510,500,000 35,824,111 15.40 2017-12-06
1041 2017-12-07 2,346,241 400 0.15 1,568,000,000 36,742,134 15.66 2017-12-05
1042 2017-12-06 2,345,841 5,000 0.15 1,568,000,000 36,219,785 15.44 2017-12-04
1043 2017-12-05 2,340,841 20,400 0.15 1,589,500,000 35,768,050 15.28 2017-12-01
1044 2017-12-04 2,320,441 16,600 0.14 1,653,500,000 35,688,383 15.38 2017-11-30
1045 2017-12-01 2,303,841 16,600 0.14 1,653,500,000 36,032,073 15.64 2017-11-29
1046 2017-11-30 2,287,241 -6,000 0.14 1,657,500,000 35,772,449 15.64 2017-11-28
1047 2017-11-29 2,293,241 -29,400 0.14 1,657,500,000 36,003,884 15.70 2017-11-27
1048 2017-11-28 2,322,641 -2,000 0.14 1,657,500,000 37,069,350 15.96 2017-11-24
1049 2017-11-27 2,324,641 -422,200 0.14 1,657,500,000 36,915,299 15.88 2017-11-23
1050 2017-11-24 2,746,841 -7,800 0.17 1,657,500,000 44,938,319 16.36 2017-11-22
1051 2017-11-23 2,754,641 -9,200 0.17 1,657,500,000 44,680,277 16.22 2017-11-21
1052 2017-11-22 2,763,841 9,600 0.17 1,657,500,000 43,834,518 15.86 2017-11-20
1053 2017-11-21 2,754,241 11,600 0.16 1,675,500,000 43,351,753 15.74 2017-11-17
1054 2017-11-20 2,742,641 -23,200 0.16 1,690,000,000 42,565,788 15.52 2017-11-16
1055 2017-11-17 2,765,841 -4,200 0.16 1,704,500,000 42,317,367 15.30 2017-11-15
1056 2017-11-16 2,770,041 8,000 0.16 1,704,500,000 42,603,231 15.38 2017-11-14
1057 2017-11-15 2,762,041 10,000 0.16 1,704,500,000 42,645,913 15.44 2017-11-13
1058 2017-11-14 2,752,041 400 0.16 1,704,500,000 42,491,513 15.44 2017-11-10
1059 2017-11-10 2,751,641 34,800 0.16 1,704,500,000 41,769,910 15.18 2017-11-08
1060 2017-11-09 2,716,841 227,626 0.16 1,704,500,000 41,567,667 15.30 2017-11-07
1061 2017-11-07 2,489,215 -31,600 0.14 1,724,000,000 37,487,578 15.06 2017-11-03
1062 2017-11-06 2,520,815 -41,600 0.15 1,724,000,000 38,114,723 15.12 2017-11-02
1063 2017-11-03 2,562,415 133,000 0.15 1,724,000,000 38,692,467 15.10 2017-11-01
1064 2017-11-02 2,429,415 65,000 0.14 1,724,000,000 36,635,578 15.08 2017-10-31
1065 2017-11-01 2,364,415 -7,200 0.14 1,724,000,000 35,466,225 15.00 2017-10-30
1066 2017-10-31 2,371,615 -80,000 0.14 1,724,000,000 35,669,090 15.04 2017-10-27
1067 2017-10-30 2,451,615 18,800 0.14 1,724,000,000 36,381,967 14.84 2017-10-26
1068 2017-10-27 2,432,815 30,200 0.14 1,724,000,000 35,859,693 14.74 2017-10-25
1069 2017-10-25 2,402,615 -1,000 0.14 1,769,500,000 34,982,074 14.56 2017-10-23
1070 2017-10-24 2,403,615 -13,800 0.13 1,786,500,000 35,140,851 14.62 2017-10-20
1071 2017-10-23 2,417,415 8,800 0.13 1,797,000,000 35,197,562 14.56 2017-10-19
1072 2017-10-20 2,408,615 -6,600 0.13 1,810,500,000 35,454,813 14.72 2017-10-18
1073 2017-10-19 2,415,215 400 0.13 1,810,500,000 35,213,835 14.58 2017-10-17
1074 2017-10-18 2,414,815 -6,800 0.13 1,810,500,000 35,352,892 14.64 2017-10-16
1075 2017-10-17 2,421,615 -4,000 0.13 1,810,500,000 35,404,011 14.62 2017-10-13
1076 2017-10-16 2,425,615 -1,600 0.13 1,810,500,000 35,413,979 14.60 2017-10-12
1077 2017-10-13 2,427,215 -125,600 0.13 1,810,500,000 35,243,162 14.52 2017-10-11
1078 2017-10-12 2,552,815 -50,000 0.14 1,810,500,000 36,913,705 14.46 2017-10-10
1079 2017-10-11 2,602,815 -4,800 0.14 1,810,500,000 37,480,536 14.40 2017-10-09
1080 2017-10-10 2,607,615 69,600 0.14 1,802,500,000 37,914,722 14.54 2017-10-06
1081 2017-10-09 2,538,015 -63,000 0.14 1,802,500,000 36,902,738 14.54 2017-10-04
1082 2017-10-06 2,601,015 -1,000 0.14 1,808,500,000 37,402,596 14.38 2017-10-03
1083 2017-10-04 2,602,015 1,200 0.14 1,808,500,000 36,636,371 14.08 2017-09-29
1084 2017-10-03 2,600,815 15,200 0.14 1,808,500,000 36,359,394 13.98 2017-09-28
1085 2017-09-29 2,585,615 3,200 0.14 1,808,500,000 36,353,747 14.06 2017-09-27
1086 2017-09-28 2,582,415 20,200 0.14 1,840,000,000 36,566,996 14.16 2017-09-26
1087 2017-09-27 2,562,215 23,600 0.14 1,840,000,000 36,178,476 14.12 2017-09-25
1088 2017-09-26 2,538,615 7,600 0.13 1,885,000,000 36,149,878 14.24 2017-09-22
1089 2017-09-25 2,531,015 2,000 0.13 1,885,000,000 36,041,654 14.24 2017-09-21
1090 2017-09-21 2,529,015 -3,600 0.13 1,885,000,000 35,760,272 14.14 2017-09-19
1091 2017-09-20 2,532,615 4,200 0.13 1,885,000,000 36,216,395 14.30 2017-09-18
1092 2017-09-19 2,528,415 -3,000 0.13 1,885,000,000 36,004,630 14.24 2017-09-15
1093 2017-09-13 2,531,415 12,000 0.13 1,885,000,000 36,503,004 14.42 2017-09-11
1094 2017-09-12 2,519,415 -8,600 0.13 1,885,000,000 36,632,294 14.54 2017-09-08
1095 2017-09-11 2,528,015 4,200 0.13 1,885,000,000 36,555,097 14.46 2017-09-07
1096 2017-09-08 2,523,815 8,800 0.13 1,885,000,000 36,696,270 14.54 2017-09-06
1097 2017-09-07 2,515,015 15,800 0.13 1,885,000,000 36,668,919 14.58 2017-09-05
1098 2017-09-06 2,499,215 -200 0.13 1,887,500,000 36,288,602 14.52 2017-09-04
1099 2017-09-05 2,499,415 3,000 0.13 1,887,500,000 35,991,576 14.40 2017-09-01
1100 2017-09-04 2,496,415 79,400 0.13 1,887,500,000 35,848,519 14.36 2017-08-31
1101 2017-09-01 2,417,015 90,600 0.13 1,887,500,000 35,095,058 14.52 2017-08-30
1102 2017-08-31 2,326,415 1,600 0.12 1,887,500,000 33,733,018 14.50 2017-08-29
1103 2017-08-30 2,324,815 -42,800 0.12 1,887,500,000 33,523,832 14.42 2017-08-28
1104 2017-08-29 2,367,615 93,000 0.13 1,887,500,000 33,809,542 14.28 2017-08-25
1105 2017-08-28 2,274,615 -17,000 0.12 1,887,500,000 31,708,133 13.94 2017-08-24
1106 2017-08-25 2,291,615 -39,600 0.12 1,887,500,000 31,761,784 13.86 2017-08-22
1107 2017-08-24 2,331,215 -11,200 0.12 1,887,500,000 31,937,646 13.70 2017-08-21
1108 2017-08-22 2,342,415 6,800 0.12 1,887,500,000 31,997,389 13.66 2017-08-18
1109 2017-08-18 2,335,615 -129,000 0.12 1,887,500,000 31,717,652 13.58 2017-08-16
1110 2017-08-17 2,464,615 -199,800 0.13 1,887,500,000 33,420,179 13.56 2017-08-15
1111 2017-08-15 2,664,415 4,600 0.14 1,887,500,000 35,383,431 13.28 2017-08-11
1112 2017-08-14 2,659,815 -23,067 0.14 1,887,500,000 36,067,091 13.56 2017-08-10
1113 2017-08-11 2,682,882 200 0.14 1,887,500,000 36,594,510 13.64 2017-08-09
1114 2017-08-10 2,682,682 400 0.14 1,861,000,000 36,806,397 13.72 2017-08-08
1115 2017-08-09 2,682,282 -10,000 0.14 1,861,000,000 36,800,909 13.72 2017-08-07
1116 2017-08-08 2,692,282 220,000 0.15 1,855,500,000 36,884,263 13.70 2017-08-04
1117 2017-08-07 2,472,282 -1,400 0.14 1,796,500,000 33,969,155 13.74 2017-08-03
1118 2017-08-04 2,473,682 10,200 0.14 1,766,000,000 34,433,653 13.92 2017-08-02
1119 2017-08-03 2,463,482 -12,400 0.14 1,761,000,000 34,242,400 13.90 2017-08-01
1120 2017-08-02 2,475,882 -200 0.14 1,761,000,000 33,969,101 13.72 2017-07-31
1121 2017-08-01 2,476,082 -3,200 0.14 1,761,000,000 33,872,802 13.68 2017-07-28
1122 2017-07-31 2,479,282 200 0.14 1,761,000,000 33,916,578 13.68 2017-07-27
1123 2017-07-28 2,479,082 600 0.14 1,761,000,000 33,814,678 13.64 2017-07-26
1124 2017-07-27 2,478,482 -20,200 0.14 1,761,000,000 34,004,773 13.72 2017-07-25
1125 2017-07-26 2,498,682 -10,600 0.14 1,761,000,000 34,281,917 13.72 2017-07-24
1126 2017-07-25 2,509,282 -4,000 0.14 1,761,000,000 34,226,606 13.64 2017-07-21
1127 2017-07-24 2,513,282 -7,000 0.14 1,761,000,000 34,532,495 13.74 2017-07-20
1128 2017-07-20 2,520,282 13,200 0.14 1,761,000,000 34,023,807 13.50 2017-07-18
1129 2017-07-19 2,507,082 -1,800 0.14 1,761,000,000 33,845,607 13.50 2017-07-17
1130 2017-07-18 2,508,882 -46,400 0.14 1,755,500,000 33,719,374 13.44 2017-07-14
1131 2017-07-17 2,555,282 -13,400 0.15 1,755,500,000 34,240,779 13.40 2017-07-13
1132 2017-07-14 2,568,682 33,000 0.15 1,755,500,000 33,752,481 13.14 2017-07-12
1133 2017-07-13 2,535,682 -7,200 0.14 1,755,500,000 33,369,575 13.16 2017-07-11
1134 2017-07-12 2,542,882 -200 0.14 1,755,500,000 33,057,466 13.00 2017-07-10
1135 2017-07-11 2,543,082 400 0.14 1,756,000,000 32,907,481 12.94 2017-07-07
1136 2017-07-10 2,542,682 -200 0.14 1,756,000,000 33,105,720 13.02 2017-07-06
1137 2017-07-06 2,542,882 14,600 0.14 1,756,000,000 32,498,032 12.78 2017-07-04
1138 2017-07-05 2,528,282 36,000 0.14 1,756,000,000 32,715,969 12.94 2017-07-03
1139 2017-07-04 2,492,282 -2,400 0.14 1,756,000,000 32,549,203 13.06 2017-06-30
1140 2017-07-03 2,494,682 -10,800 0.14 1,756,000,000 32,630,441 13.08 2017-06-29
1141 2017-06-30 2,505,482 10,400 0.14 1,756,000,000 32,420,937 12.94 2017-06-28
1142 2017-06-29 2,495,082 -9,000 0.14 1,756,000,000 32,386,164 12.98 2017-06-27
1143 2017-06-28 2,504,082 15,200 0.14 1,756,000,000 32,452,903 12.96 2017-06-26
1144 2017-06-27 2,488,882 -117,800 0.15 1,619,000,000 31,957,245 12.84 2017-06-23
1145 2017-06-26 2,606,682 -6,800 0.16 1,619,000,000 33,156,995 12.72 2017-06-22
1146 2017-06-23 2,613,482 19,800 0.16 1,619,000,000 32,982,143 12.62 2017-06-21
1147 2017-06-22 2,593,682 6,800 0.16 1,619,000,000 32,421,025 12.50 2017-06-20
1148 2017-06-21 2,586,882 -7,000 0.16 1,619,000,000 32,491,238 12.56 2017-06-19
1149 2017-06-20 2,593,882 -9,600 0.16 1,619,000,000 32,164,137 12.40 2017-06-16
1150 2017-06-19 2,603,482 -20,000 0.16 1,619,000,000 32,543,525 12.50 2017-06-15
1151 2017-06-16 2,623,482 28,200 0.16 1,619,000,000 33,160,812 12.64 2017-06-14
1152 2017-06-15 2,595,282 -1,400 0.16 1,619,000,000 33,219,610 12.80 2017-06-13
1153 2017-06-14 2,596,682 -20,000 0.16 1,619,000,000 33,185,596 12.78 2017-06-12
1154 2017-06-13 2,616,682 1,000 0.16 1,619,000,000 33,598,197 12.84 2017-06-09
1155 2017-06-12 2,615,682 15,800 0.16 1,619,000,000 33,428,416 12.78 2017-06-08
1156 2017-06-09 2,599,882 110,000 0.16 1,619,000,000 32,810,511 12.62 2017-06-07
1157 2017-06-07 2,489,882 -58,000 0.15 1,619,000,000 30,924,334 12.42 2017-06-05
1158 2017-06-06 2,547,882 -17,200 0.16 1,612,000,000 31,899,483 12.52 2017-06-02
1159 2017-06-05 2,565,082 -21,600 0.16 1,612,000,000 32,371,335 12.62 2017-06-01
1160 2017-06-02 2,586,682 87,600 0.16 1,612,000,000 32,230,058 12.46 2017-05-31
1161 2017-06-01 2,499,082 -2,800 0.15 1,637,500,000 30,938,635 12.38 2017-05-29
1162 2017-05-31 2,501,882 -21,000 0.15 1,637,500,000 30,823,186 12.32 2017-05-26
1163 2017-05-29 2,522,882 -49,800 0.15 1,637,500,000 31,132,364 12.34 2017-05-25
1164 2017-05-26 2,572,682 -41,000 0.16 1,637,500,000 30,717,823 11.94 2017-05-24
1165 2017-05-25 2,613,682 -25 0.16 1,637,500,000 31,259,637 11.96 2017-05-23
1166 2017-05-24 2,613,707 -173,304 0.16 1,637,500,000 30,894,017 11.82 2017-05-22
1167 2017-05-23 2,787,011 167,504 0.17 1,637,500,000 32,608,029 11.70 2017-05-19
1168 2017-05-19 2,619,507 200 0.16 1,637,500,000 30,753,012 11.74 2017-05-17
1169 2017-05-18 2,619,307 2,400 0.16 1,637,500,000 30,960,209 11.82 2017-05-16
1170 2017-05-17 2,616,907 -2,800 0.16 1,637,500,000 30,827,164 11.78 2017-05-15
1171 2017-05-16 2,619,707 -43,600 0.16 1,637,500,000 30,755,360 11.74 2017-05-12
1172 2017-05-15 2,663,307 2,200 0.16 1,644,000,000 30,734,563 11.54 2017-05-11
1173 2017-05-12 2,661,107 -21,400 0.16 1,644,000,000 30,443,064 11.44 2017-05-10
1174 2017-05-11 2,682,507 20,000 0.16 1,644,000,000 30,634,230 11.42 2017-05-09
1175 2017-05-09 2,662,507 1,200 0.16 1,644,000,000 30,352,580 11.40 2017-05-05
1176 2017-05-08 2,661,307 6,000 0.16 1,644,000,000 30,445,352 11.44 2017-05-04
1177 2017-05-05 2,655,307 -800 0.16 1,663,000,000 30,482,924 11.48 2017-05-02
1178 2017-05-04 2,656,107 4,800 0.16 1,663,000,000 30,651,475 11.54 2017-04-28
1179 2017-05-02 2,651,307 4,000 0.16 1,663,000,000 30,649,109 11.56 2017-04-27
1180 2017-04-28 2,647,307 -4,800 0.16 1,663,000,000 30,602,869 11.56 2017-04-26
1181 2017-04-27 2,652,107 -400 0.16 1,663,000,000 30,658,357 11.56 2017-04-25
1182 2017-04-26 2,652,507 400 0.16 1,675,500,000 30,556,881 11.52 2017-04-24
1183 2017-04-25 2,652,107 -200 0.16 1,685,500,000 30,658,357 11.56 2017-04-21
1184 2017-04-24 2,652,307 -1,400 0.16 1,685,500,000 30,607,623 11.54 2017-04-20
1185 2017-04-21 2,653,707 30,800 0.16 1,685,500,000 30,305,334 11.42 2017-04-19
1186 2017-04-20 2,622,907 40,400 0.15 1,694,500,000 30,268,347 11.54 2017-04-18
1187 2017-04-19 2,582,507 800 0.15 1,694,500,000 30,060,381 11.64 2017-04-13
1188 2017-04-18 2,581,707 -600 0.15 1,714,000,000 30,051,069 11.64 2017-04-12
1189 2017-04-13 2,582,307 3,800 0.15 1,714,000,000 30,006,407 11.62 2017-04-11
1190 2017-04-11 2,578,507 -11,000 0.15 1,714,000,000 30,168,532 11.70 2017-04-07
1191 2017-04-07 2,589,507 400 0.15 1,714,000,000 30,400,812 11.74 2017-04-05
1192 2017-04-05 2,589,107 -35,000 0.15 1,714,000,000 30,137,205 11.64 2017-03-31
1193 2017-04-03 2,624,107 200 0.15 1,714,000,000 30,387,159 11.58 2017-03-30
1194 2017-03-29 2,623,907 -50,200 0.16 1,689,000,000 30,647,234 11.68 2017-03-27
1195 2017-03-28 2,674,107 -800 0.16 1,689,000,000 31,233,570 11.68 2017-03-24
1196 2017-03-27 2,674,907 1,000 0.16 1,689,000,000 30,921,925 11.56 2017-03-23
1197 2017-03-24 2,673,907 -14,400 0.16 1,689,000,000 30,856,887 11.54 2017-03-22
1198 2017-03-23 2,688,307 40,000 0.16 1,689,000,000 31,184,361 11.60 2017-03-21
1199 2017-03-22 2,648,307 37,200 0.16 1,689,000,000 30,614,429 11.56 2017-03-20
1200 2017-03-21 2,611,107 1,000 0.15 1,689,000,000 30,184,397 11.56 2017-03-17
1201 2017-03-20 2,610,107 -49,600 0.15 1,689,000,000 30,538,252 11.70 2017-03-16
1202 2017-03-17 2,659,707 2,659,707 0.16 1,689,000,000 30,746,213 11.56 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top