CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 52,400 | -1,000 | 0.01 | 600,000,000 | 779,188 | 14.87 | 2025-10-10 |
| 4 | 2025-10-13 | 53,400 | -12,000 | 0.01 | 605,000,000 | 807,942 | 15.13 | 2025-10-09 |
| 5 | 2025-10-06 | 65,400 | -200 | 0.01 | 606,500,000 | 994,080 | 15.20 | 2025-10-02 |
| 6 | 2025-09-25 | 65,600 | -3,000 | 0.01 | 616,500,000 | 980,720 | 14.95 | 2025-09-23 |
| 7 | 2025-09-23 | 68,600 | -2,000 | 0.01 | 616,500,000 | 1,023,512 | 14.92 | 2025-09-19 |
| 8 | 2025-09-17 | 70,600 | -15,000 | 0.01 | 616,500,000 | 1,064,648 | 15.08 | 2025-09-15 |
| 9 | 2025-09-15 | 85,600 | -8,000 | 0.01 | 616,500,000 | 1,291,704 | 15.09 | 2025-09-11 |
| 10 | 2025-09-09 | 93,600 | -10,000 | 0.02 | 616,500,000 | 1,378,728 | 14.73 | 2025-09-05 |
| 11 | 2025-09-05 | 103,600 | 12,000 | 0.02 | 625,500,000 | 1,518,776 | 14.66 | 2025-09-03 |
| 12 | 2025-09-04 | 91,600 | -10,000 | 0.01 | 625,500,000 | 1,355,680 | 14.80 | 2025-09-02 |
| 13 | 2025-09-03 | 101,600 | 30,000 | 0.02 | 625,500,000 | 1,503,680 | 14.80 | 2025-09-01 |
| 14 | 2025-09-02 | 71,600 | 2,000 | 0.01 | 625,500,000 | 1,063,976 | 14.86 | 2025-08-29 |
| 15 | 2025-08-27 | 69,600 | -12,000 | 0.01 | 625,500,000 | 1,041,912 | 14.97 | 2025-08-25 |
| 16 | 2025-08-18 | 81,600 | -200 | 0.01 | 620,000,000 | 1,154,640 | 14.15 | 2025-08-14 |
| 17 | 2025-08-14 | 81,800 | -2,000 | 0.01 | 620,000,000 | 1,141,110 | 13.95 | 2025-08-12 |
| 18 | 2025-08-06 | 83,800 | -200 | 0.01 | 620,000,000 | 1,152,250 | 13.75 | 2025-08-04 |
| 19 | 2025-08-01 | 84,000 | -200 | 0.01 | 646,500,000 | 1,169,280 | 13.92 | 2025-07-30 |
| 20 | 2025-07-30 | 84,200 | 10,000 | 0.01 | 646,500,000 | 1,172,906 | 13.93 | 2025-07-28 |
| 21 | 2025-07-28 | 74,200 | 2,000 | 0.01 | 666,500,000 | 1,039,542 | 14.01 | 2025-07-24 |
| 22 | 2025-07-25 | 72,200 | -2,000 | 0.01 | 666,500,000 | 1,009,356 | 13.98 | 2025-07-23 |
| 23 | 2025-07-17 | 74,200 | 5,000 | 0.01 | 651,000,000 | 1,014,314 | 13.67 | 2025-07-15 |
| 24 | 2025-07-09 | 69,200 | 200 | 0.01 | 651,000,000 | 936,968 | 13.54 | 2025-07-07 |
| 25 | 2025-07-02 | 69,000 | -17,000 | 0.01 | 653,000,000 | 924,600 | 13.40 | 2025-06-27 |
| 26 | 2025-05-30 | 86,000 | 10,000 | 0.01 | 666,500,000 | 1,124,880 | 13.08 | 2025-05-28 |
| 27 | 2025-05-27 | 76,000 | 7,000 | 0.01 | 679,000,000 | 1,015,360 | 13.36 | 2025-05-23 |
| 28 | 2025-05-19 | 69,000 | -17,400 | 0.01 | 679,000,000 | 920,460 | 13.34 | 2025-05-15 |
| 29 | 2025-05-16 | 86,400 | -10,000 | 0.01 | 683,000,000 | 1,157,760 | 13.40 | 2025-05-14 |
| 30 | 2025-05-15 | 96,400 | -2,000 | 0.01 | 683,000,000 | 1,270,552 | 13.18 | 2025-05-13 |
| 31 | 2025-05-14 | 98,400 | 2,000 | 0.01 | 683,000,000 | 1,301,832 | 13.23 | 2025-05-12 |
| 32 | 2025-04-28 | 96,400 | -200 | 0.01 | 687,000,000 | 1,214,640 | 12.60 | 2025-04-24 |
| 33 | 2025-04-15 | 96,600 | 10,000 | 0.01 | 687,000,000 | 1,189,146 | 12.31 | 2025-04-11 |
| 34 | 2025-04-14 | 86,600 | -2,000 | 0.01 | 687,000,000 | 1,039,200 | 12.00 | 2025-04-10 |
| 35 | 2025-04-10 | 88,600 | -21,800 | 0.01 | 703,000,000 | 1,047,252 | 11.82 | 2025-04-08 |
| 36 | 2025-04-09 | 110,400 | 1,600 | 0.02 | 703,000,000 | 1,258,560 | 11.40 | 2025-04-07 |
| 37 | 2025-03-26 | 108,800 | 400 | 0.01 | 739,500,000 | 1,410,048 | 12.96 | 2025-03-24 |
| 38 | 2025-03-24 | 108,400 | -2,000 | 0.01 | 739,500,000 | 1,416,788 | 13.07 | 2025-03-20 |
| 39 | 2025-03-21 | 110,400 | -5,000 | 0.01 | 739,500,000 | 1,460,592 | 13.23 | 2025-03-19 |
| 40 | 2025-03-20 | 115,400 | -30,000 | 0.02 | 739,500,000 | 1,517,510 | 13.15 | 2025-03-18 |
| 41 | 2025-03-19 | 145,400 | 30,000 | 0.02 | 739,500,000 | 1,914,918 | 13.17 | 2025-03-17 |
| 42 | 2025-03-10 | 115,400 | 4,400 | 0.02 | 736,000,000 | 1,474,812 | 12.78 | 2025-03-06 |
| 43 | 2025-03-04 | 111,000 | 400 | 0.02 | 736,000,000 | 1,398,600 | 12.60 | 2025-02-28 |
| 44 | 2025-02-28 | 110,600 | -200 | 0.02 | 736,000,000 | 1,411,256 | 12.76 | 2025-02-26 |
| 45 | 2025-02-26 | 110,800 | 5,000 | 0.02 | 736,000,000 | 1,423,780 | 12.85 | 2025-02-24 |
| 46 | 2025-02-25 | 105,800 | -1,800 | 0.01 | 736,000,000 | 1,366,936 | 12.92 | 2025-02-21 |
| 47 | 2025-02-24 | 107,600 | 8,000 | 0.01 | 736,000,000 | 1,371,900 | 12.75 | 2025-02-20 |
| 48 | 2025-02-20 | 99,600 | -8,000 | 0.01 | 736,000,000 | 1,273,884 | 12.79 | 2025-02-18 |
| 49 | 2025-02-19 | 107,600 | -1,800 | 0.01 | 736,000,000 | 1,376,204 | 12.79 | 2025-02-17 |
| 50 | 2025-02-17 | 109,400 | -399,000 | 0.01 | 736,000,000 | 1,377,346 | 12.59 | 2025-02-13 |
| 51 | 2025-02-12 | 508,400 | 1,000 | 0.07 | 736,000,000 | 6,344,832 | 12.48 | 2025-02-10 |
| 52 | 2025-02-07 | 507,400 | 1,000 | 0.07 | 736,000,000 | 6,235,946 | 12.29 | 2025-02-05 |
| 53 | 2025-02-05 | 506,400 | 1,000 | 0.07 | 739,500,000 | 6,208,464 | 12.26 | 2025-02-03 |
| 54 | 2025-02-04 | 505,400 | 3,000 | 0.07 | 739,500,000 | 6,292,230 | 12.45 | 2025-01-27 |
| 55 | 2025-01-24 | 502,400 | 6,200 | 0.07 | 739,500,000 | 6,159,424 | 12.26 | 2025-01-22 |
| 56 | 2025-01-15 | 496,200 | 600 | 0.07 | 745,500,000 | 5,989,134 | 12.07 | 2025-01-13 |
| 57 | 2025-01-09 | 495,600 | 1,600 | 0.07 | 745,500,000 | 6,105,792 | 12.32 | 2025-01-07 |
| 58 | 2025-01-08 | 494,000 | 400,200 | 0.07 | 745,500,000 | 6,056,440 | 12.26 | 2025-01-06 |
| 59 | 2024-12-12 | 93,800 | -800 | 0.01 | 745,500,000 | 1,255,044 | 13.38 | 2024-12-10 |
| 60 | 2024-12-10 | 94,600 | 800 | 0.01 | 745,500,000 | 1,248,720 | 13.20 | 2024-12-06 |
| 61 | 2024-12-05 | 93,800 | -7,200 | 0.01 | 745,500,000 | 1,225,028 | 13.06 | 2024-12-03 |
| 62 | 2024-11-27 | 101,000 | -2,000 | 0.01 | 762,000,000 | 1,289,770 | 12.77 | 2024-11-25 |
| 63 | 2024-11-26 | 103,000 | -20,000 | 0.01 | 762,000,000 | 1,334,880 | 12.96 | 2024-11-22 |
| 64 | 2024-11-19 | 123,000 | -26,200 | 0.02 | 765,000,000 | 1,616,220 | 13.14 | 2024-11-15 |
| 65 | 2024-11-14 | 149,200 | 1,000 | 0.02 | 778,000,000 | 1,990,328 | 13.34 | 2024-11-12 |
| 66 | 2024-11-11 | 148,200 | 3,400 | 0.02 | 780,500,000 | 2,076,282 | 14.01 | 2024-11-07 |
| 67 | 2024-11-07 | 144,800 | -2,800 | 0.02 | 780,500,000 | 2,004,032 | 13.84 | 2024-11-05 |
| 68 | 2024-11-04 | 147,600 | 800 | 0.02 | 780,500,000 | 1,943,892 | 13.17 | 2024-10-31 |
| 69 | 2024-10-23 | 146,800 | 1,000 | 0.02 | 778,000,000 | 1,986,204 | 13.53 | 2024-10-21 |
| 70 | 2024-10-22 | 145,800 | -800 | 0.02 | 778,000,000 | 2,003,292 | 13.74 | 2024-10-18 |
| 71 | 2024-10-21 | 146,600 | -59,200 | 0.02 | 778,000,000 | 1,913,130 | 13.05 | 2024-10-17 |
| 72 | 2024-10-18 | 205,800 | 2,000 | 0.03 | 778,000,000 | 2,743,314 | 13.33 | 2024-10-16 |
| 73 | 2024-10-17 | 203,800 | -1,400 | 0.03 | 778,000,000 | 2,741,110 | 13.45 | 2024-10-15 |
| 74 | 2024-10-16 | 205,200 | 800 | 0.03 | 778,000,000 | 2,852,280 | 13.90 | 2024-10-14 |
| 75 | 2024-10-14 | 204,400 | -138,000 | 0.03 | 768,500,000 | 2,761,444 | 13.51 | 2024-10-09 |
| 76 | 2024-10-10 | 342,400 | 3,600 | 0.04 | 768,500,000 | 4,923,712 | 14.38 | 2024-10-08 |
| 77 | 2024-10-09 | 338,800 | 261,200 | 0.04 | 768,500,000 | 5,481,784 | 16.18 | 2024-10-07 |
| 78 | 2024-10-08 | 77,600 | -6,800 | 0.01 | 741,500,000 | 1,211,336 | 15.61 | 2024-10-04 |
| 79 | 2024-10-07 | 84,400 | 35,000 | 0.01 | 717,000,000 | 1,285,412 | 15.23 | 2024-10-03 |
| 80 | 2024-10-04 | 49,400 | -800 | 0.01 | 717,000,000 | 754,832 | 15.28 | 2024-10-02 |
| 81 | 2024-10-03 | 50,200 | -800 | 0.01 | 717,000,000 | 713,844 | 14.22 | 2024-09-30 |
| 82 | 2024-10-02 | 51,000 | -1,600 | 0.01 | 717,000,000 | 693,090 | 13.59 | 2024-09-27 |
| 83 | 2024-09-30 | 52,600 | -1,600 | 0.01 | 717,000,000 | 680,644 | 12.94 | 2024-09-26 |
| 84 | 2024-08-07 | 54,200 | -4,400 | 0.01 | 717,500,000 | 631,430 | 11.65 | 2024-08-05 |
| 85 | 2024-08-02 | 58,600 | 4,400 | 0.01 | 717,500,000 | 687,378 | 11.73 | 2024-07-31 |
| 86 | 2024-06-26 | 54,200 | -600 | 0.01 | 745,500,000 | 635,224 | 11.72 | 2024-06-24 |
| 87 | 2024-06-25 | 54,800 | 2,000 | 0.01 | 745,500,000 | 638,420 | 11.65 | 2024-06-21 |
| 88 | 2024-06-13 | 52,800 | 1,400 | 0.01 | 745,500,000 | 626,208 | 11.86 | 2024-06-11 |
| 89 | 2024-06-05 | 51,400 | -1,400 | 0.01 | 745,500,000 | 617,828 | 12.02 | 2024-06-03 |
| 90 | 2024-05-16 | 52,800 | 1,800 | 0.01 | 732,500,000 | 645,744 | 12.23 | 2024-05-13 |
| 91 | 2024-05-14 | 51,000 | -800 | 0.01 | 732,500,000 | 628,320 | 12.32 | 2024-05-10 |
| 92 | 2024-04-18 | 51,800 | -400 | 0.01 | 709,500,000 | 605,542 | 11.69 | 2024-04-16 |
| 93 | 2024-03-28 | 52,200 | -400 | 0.01 | 716,000,000 | 615,960 | 11.80 | 2024-03-26 |
| 94 | 2024-03-19 | 52,600 | -1,400 | 0.01 | 713,000,000 | 622,784 | 11.84 | 2024-03-15 |
| 95 | 2024-03-14 | 54,000 | -200 | 0.01 | 713,000,000 | 645,300 | 11.95 | 2024-03-12 |
| 96 | 2024-03-11 | 54,200 | -200 | 0.01 | 713,000,000 | 629,262 | 11.61 | 2024-03-07 |
| 97 | 2024-03-01 | 54,400 | 200 | 0.01 | 713,000,000 | 622,880 | 11.45 | 2024-02-28 |
| 98 | 2024-02-26 | 54,200 | -2,600 | 0.01 | 713,000,000 | 636,850 | 11.75 | 2024-02-22 |
| 99 | 2024-02-23 | 56,800 | -3,000 | 0.01 | 713,000,000 | 661,720 | 11.65 | 2024-02-21 |
| 100 | 2024-01-29 | 59,800 | 400 | 0.01 | 735,000,000 | 661,388 | 11.06 | 2024-01-25 |
| 101 | 2024-01-08 | 59,400 | -1,200 | 0.01 | 760,500,000 | 653,994 | 11.01 | 2024-01-04 |
| 102 | 2024-01-05 | 60,600 | 4,400 | 0.01 | 760,500,000 | 672,660 | 11.10 | 2024-01-03 |
| 103 | 2024-01-04 | 56,200 | 1,600 | 0.01 | 760,500,000 | 632,812 | 11.26 | 2024-01-02 |
| 104 | 2024-01-02 | 54,600 | -9,800 | 0.01 | 760,500,000 | 619,164 | 11.34 | 2023-12-28 |
| 105 | 2023-12-29 | 64,400 | 11,000 | 0.01 | 760,500,000 | 707,756 | 10.99 | 2023-12-27 |
| 106 | 2023-12-13 | 53,400 | 5,000 | 0.01 | 770,500,000 | 610,896 | 11.44 | 2023-12-11 |
| 107 | 2023-11-24 | 48,400 | -9,800 | 0.01 | 789,000,000 | 587,092 | 12.13 | 2023-11-22 |
| 108 | 2023-11-08 | 58,200 | -600 | 0.01 | 792,500,000 | 710,622 | 12.21 | 2023-11-06 |
| 109 | 2023-11-06 | 58,800 | -20,000 | 0.01 | 792,500,000 | 703,248 | 11.96 | 2023-11-02 |
| 110 | 2023-10-25 | 78,800 | -2,800 | 0.01 | 792,500,000 | 920,384 | 11.68 | 2023-10-20 |
| 111 | 2023-10-24 | 81,600 | 5,200 | 0.01 | 798,500,000 | 959,616 | 11.76 | 2023-10-19 |
| 112 | 2023-10-17 | 76,400 | 3,000 | 0.01 | 802,500,000 | 932,080 | 12.20 | 2023-10-13 |
| 113 | 2023-10-16 | 73,400 | 7,200 | 0.01 | 802,500,000 | 905,022 | 12.33 | 2023-10-12 |
| 114 | 2023-09-12 | 66,200 | 400 | 0.01 | 807,500,000 | 834,120 | 12.60 | 2023-09-07 |
| 115 | 2023-09-07 | 65,800 | 5,600 | 0.01 | 807,500,000 | 842,240 | 12.80 | 2023-09-05 |
| 116 | 2023-09-06 | 60,200 | -1,600 | 0.01 | 807,500,000 | 777,784 | 12.92 | 2023-09-04 |
| 117 | 2023-08-31 | 61,800 | 4,000 | 0.01 | 807,500,000 | 783,624 | 12.68 | 2023-08-29 |
| 118 | 2023-08-30 | 57,800 | 200 | 0.01 | 807,500,000 | 728,858 | 12.61 | 2023-08-28 |
| 119 | 2023-08-24 | 57,600 | 2,000 | 0.01 | 815,000,000 | 718,848 | 12.48 | 2023-08-22 |
| 120 | 2023-08-16 | 55,600 | 1,800 | 0.01 | 830,000,000 | 704,452 | 12.67 | 2023-08-14 |
| 121 | 2023-08-15 | 53,800 | 2,000 | 0.01 | 834,000,000 | 694,020 | 12.90 | 2023-08-11 |
| 122 | 2023-08-07 | 51,800 | -1,600 | 0.01 | 834,000,000 | 686,350 | 13.25 | 2023-08-03 |
| 123 | 2023-07-27 | 53,400 | -2,000 | 0.01 | 834,000,000 | 704,346 | 13.19 | 2023-07-25 |
| 124 | 2023-07-26 | 55,400 | 5,000 | 0.01 | 834,000,000 | 696,932 | 12.58 | 2023-07-24 |
| 125 | 2023-07-18 | 50,400 | -1,200 | 0.01 | 843,500,000 | 651,672 | 12.93 | 2023-07-13 |
| 126 | 2023-07-10 | 51,600 | 1,600 | 0.01 | 843,500,000 | 640,872 | 12.42 | 2023-07-06 |
| 127 | 2023-07-05 | 50,000 | -1,000 | 0.01 | 843,500,000 | 630,500 | 12.61 | 2023-07-03 |
| 128 | 2023-06-20 | 51,000 | -1,400 | 0.01 | 840,500,000 | 664,530 | 13.03 | 2023-06-16 |
| 129 | 2023-06-19 | 52,400 | 800 | 0.01 | 840,500,000 | 680,676 | 12.99 | 2023-06-15 |
| 130 | 2023-06-08 | 51,600 | -5,000 | 0.01 | 840,500,000 | 647,064 | 12.54 | 2023-06-06 |
| 131 | 2023-06-06 | 56,600 | 8,000 | 0.01 | 840,500,000 | 721,084 | 12.74 | 2023-06-02 |
| 132 | 2023-05-25 | 48,600 | -600 | 0.01 | 840,500,000 | 634,716 | 13.06 | 2023-05-23 |
| 133 | 2023-05-23 | 49,200 | -12,600 | 0.01 | 840,500,000 | 647,472 | 13.16 | 2023-05-19 |
| 134 | 2023-05-12 | 61,800 | 600 | 0.01 | 840,500,000 | 839,862 | 13.59 | 2023-05-10 |
| 135 | 2023-05-08 | 61,200 | -800 | 0.01 | 840,500,000 | 838,440 | 13.70 | 2023-05-04 |
| 136 | 2023-04-20 | 62,000 | 10,000 | 0.01 | 816,500,000 | 868,000 | 14.00 | 2023-04-18 |
| 137 | 2023-04-19 | 52,000 | -4,000 | 0.01 | 816,500,000 | 726,960 | 13.98 | 2023-04-17 |
| 138 | 2023-04-13 | 56,000 | 4,800 | 0.01 | 816,500,000 | 767,200 | 13.70 | 2023-04-11 |
| 139 | 2023-03-27 | 51,200 | -800 | 0.01 | 811,500,000 | 711,168 | 13.89 | 2023-03-23 |
| 140 | 2023-03-23 | 52,000 | 800 | 0.01 | 811,500,000 | 708,240 | 13.62 | 2023-03-21 |
| 141 | 2023-03-20 | 51,200 | -400 | 0.01 | 811,500,000 | 689,152 | 13.46 | 2023-03-16 |
| 142 | 2023-03-15 | 51,600 | -800 | 0.01 | 811,500,000 | 700,212 | 13.57 | 2023-03-13 |
| 143 | 2023-03-14 | 52,400 | 800 | 0.01 | 811,500,000 | 697,444 | 13.31 | 2023-03-10 |
| 144 | 2023-02-22 | 51,600 | 1,200 | 0.01 | 811,500,000 | 736,848 | 14.28 | 2023-02-20 |
| 145 | 2023-01-20 | 50,400 | -2,000 | 0.01 | 790,500,000 | 743,904 | 14.76 | 2023-01-18 |
| 146 | 2023-01-18 | 52,400 | 1,000 | 0.01 | 786,500,000 | 786,000 | 15.00 | 2023-01-16 |
| 147 | 2023-01-13 | 51,400 | 200 | 0.01 | 782,500,000 | 735,020 | 14.30 | 2023-01-11 |
| 148 | 2022-12-29 | 51,200 | -6,200 | 0.01 | 767,500,000 | 678,400 | 13.25 | 2022-12-23 |
| 149 | 2022-12-28 | 57,400 | 6,200 | 0.01 | 767,500,000 | 763,420 | 13.30 | 2022-12-22 |
| 150 | 2022-12-13 | 51,200 | 1,000 | 0.01 | 741,000,000 | 715,264 | 13.97 | 2022-12-09 |
| 151 | 2022-12-12 | 50,200 | -1,800 | 0.01 | 741,000,000 | 688,242 | 13.71 | 2022-12-08 |
| 152 | 2022-12-09 | 52,000 | 1,000 | 0.01 | 741,000,000 | 704,080 | 13.54 | 2022-12-07 |
| 153 | 2022-12-07 | 51,000 | 800 | 0.01 | 741,000,000 | 690,030 | 13.53 | 2022-12-05 |
| 154 | 2022-12-05 | 50,200 | -1,600 | 0.01 | 741,000,000 | 658,624 | 13.12 | 2022-12-01 |
| 155 | 2022-12-02 | 51,800 | -1,600 | 0.01 | 741,000,000 | 673,918 | 13.01 | 2022-11-30 |
| 156 | 2022-11-24 | 53,400 | -400 | 0.01 | 741,000,000 | 666,432 | 12.48 | 2022-11-22 |
| 157 | 2022-11-22 | 53,800 | -1,600 | 0.01 | 741,000,000 | 680,032 | 12.64 | 2022-11-18 |
| 158 | 2022-11-21 | 55,400 | 1,600 | 0.01 | 741,000,000 | 701,918 | 12.67 | 2022-11-17 |
| 159 | 2022-11-16 | 53,800 | -1,600 | 0.01 | 741,000,000 | 689,178 | 12.81 | 2022-11-14 |
| 160 | 2022-10-24 | 55,400 | -400 | 0.01 | 745,000,000 | 695,270 | 12.55 | 2022-10-20 |
| 161 | 2022-10-20 | 55,800 | 2,800 | 0.01 | 745,000,000 | 728,748 | 13.06 | 2022-10-18 |
| 162 | 2022-10-11 | 53,000 | 800 | 0.01 | 760,000,000 | 725,570 | 13.69 | 2022-10-07 |
| 163 | 2022-10-07 | 52,200 | -800 | 0.01 | 756,000,000 | 732,888 | 14.04 | 2022-10-05 |
| 164 | 2022-09-26 | 53,000 | 800 | 0.01 | 752,000,000 | 708,080 | 13.36 | 2022-09-22 |
| 165 | 2022-09-16 | 52,200 | 1,400 | 0.01 | 752,000,000 | 737,064 | 14.12 | 2022-09-14 |
| 166 | 2022-09-14 | 50,800 | -1,800 | 0.01 | 752,000,000 | 725,932 | 14.29 | 2022-09-09 |
| 167 | 2022-09-09 | 52,600 | 800 | 0.01 | 752,000,000 | 735,348 | 13.98 | 2022-09-07 |
| 168 | 2022-09-07 | 51,800 | 3,000 | 0.01 | 752,000,000 | 725,200 | 14.00 | 2022-09-05 |
| 169 | 2022-08-31 | 48,800 | -9,600 | 0.01 | 762,000,000 | 697,840 | 14.30 | 2022-08-29 |
| 170 | 2022-08-30 | 58,400 | 9,600 | 0.01 | 762,000,000 | 853,224 | 14.61 | 2022-08-26 |
| 171 | 2022-08-25 | 48,800 | -4,200 | 0.01 | 762,000,000 | 709,552 | 14.54 | 2022-08-23 |
| 172 | 2022-08-24 | 53,000 | 4,200 | 0.01 | 762,000,000 | 774,860 | 14.62 | 2022-08-22 |
| 173 | 2022-08-12 | 48,800 | -4,200 | 0.01 | 767,500,000 | 710,528 | 14.56 | 2022-08-10 |
| 174 | 2022-08-11 | 53,000 | 1,400 | 0.01 | 767,500,000 | 779,100 | 14.70 | 2022-08-09 |
| 175 | 2022-08-09 | 51,600 | 2,800 | 0.01 | 767,500,000 | 766,260 | 14.85 | 2022-08-05 |
| 176 | 2022-07-19 | 48,800 | -6,200 | 0.01 | 771,500,000 | 742,736 | 15.22 | 2022-07-15 |
| 177 | 2022-07-18 | 55,000 | 2,000 | 0.01 | 771,500,000 | 854,150 | 15.53 | 2022-07-14 |
| 178 | 2022-07-15 | 53,000 | 4,200 | 0.01 | 771,500,000 | 828,920 | 15.64 | 2022-07-13 |
| 179 | 2022-07-05 | 48,800 | -14,000 | 0.01 | 771,500,000 | 795,440 | 16.30 | 2022-06-30 |
| 180 | 2022-07-04 | 62,800 | 14,000 | 0.01 | 779,000,000 | 1,006,056 | 16.02 | 2022-06-29 |
| 181 | 2022-06-21 | 48,800 | -3,000 | 0.01 | 732,500,000 | 756,400 | 15.50 | 2022-06-17 |
| 182 | 2022-06-20 | 51,800 | -400 | 0.01 | 732,500,000 | 783,734 | 15.13 | 2022-06-16 |
| 183 | 2022-06-17 | 52,200 | -4,600 | 0.01 | 732,500,000 | 797,616 | 15.28 | 2022-06-15 |
| 184 | 2022-06-16 | 56,800 | 1,200 | 0.01 | 732,500,000 | 849,728 | 14.96 | 2022-06-14 |
| 185 | 2022-06-15 | 55,600 | 1,200 | 0.01 | 732,500,000 | 821,768 | 14.78 | 2022-06-13 |
| 186 | 2022-06-14 | 54,400 | -3,200 | 0.01 | 732,500,000 | 831,776 | 15.29 | 2022-06-10 |
| 187 | 2022-06-10 | 57,600 | -400 | 0.01 | 732,500,000 | 874,944 | 15.19 | 2022-06-08 |
| 188 | 2022-05-13 | 58,000 | -90,000 | 0.01 | 698,500,000 | 820,700 | 14.15 | 2022-05-11 |
| 189 | 2022-04-26 | 148,000 | 1,400 | 0.02 | 685,500,000 | 2,228,880 | 15.06 | 2022-04-22 |
| 190 | 2022-04-25 | 146,600 | 1,400 | 0.02 | 684,500,000 | 2,207,796 | 15.06 | 2022-04-21 |
| 191 | 2022-04-22 | 145,200 | 400 | 0.02 | 684,500,000 | 2,217,204 | 15.27 | 2022-04-20 |
| 192 | 2022-04-21 | 144,800 | 400 | 0.02 | 684,500,000 | 2,253,088 | 15.56 | 2022-04-19 |
| 193 | 2022-04-19 | 144,400 | -800 | 0.02 | 684,500,000 | 2,275,744 | 15.76 | 2022-04-13 |
| 194 | 2022-04-13 | 145,200 | -4,400 | 0.02 | 684,500,000 | 2,240,436 | 15.43 | 2022-04-11 |
| 195 | 2022-04-01 | 149,600 | -1,400 | 0.02 | 693,500,000 | 2,350,216 | 15.71 | 2022-03-30 |
| 196 | 2022-03-23 | 151,000 | -1,000 | 0.02 | 667,000,000 | 2,357,110 | 15.61 | 2022-03-21 |
| 197 | 2022-03-21 | 152,000 | -2,000 | 0.02 | 667,000,000 | 2,366,640 | 15.57 | 2022-03-17 |
| 198 | 2022-03-18 | 154,000 | 1,600 | 0.02 | 667,000,000 | 2,365,440 | 15.36 | 2022-03-16 |
| 199 | 2022-03-17 | 152,400 | 1,000 | 0.02 | 667,000,000 | 2,157,984 | 14.16 | 2022-03-15 |
| 200 | 2022-03-16 | 151,400 | 1,600 | 0.02 | 668,000,000 | 2,281,598 | 15.07 | 2022-03-14 |
| 201 | 2022-03-15 | 149,800 | 50,000 | 0.02 | 672,000,000 | 2,374,330 | 15.85 | 2022-03-11 |
| 202 | 2022-03-14 | 99,800 | -14,600 | 0.01 | 694,500,000 | 1,577,838 | 15.81 | 2022-03-10 |
| 203 | 2022-03-11 | 114,400 | 54,200 | 0.02 | 715,000,000 | 1,781,208 | 15.57 | 2022-03-09 |
| 204 | 2022-03-01 | 60,200 | -600 | 0.01 | 732,500,000 | 1,014,370 | 16.85 | 2022-02-25 |
| 205 | 2022-02-28 | 60,800 | 1,600 | 0.01 | 732,500,000 | 1,015,968 | 16.71 | 2022-02-24 |
| 206 | 2022-02-24 | 59,200 | 1,800 | 0.01 | 732,500,000 | 1,002,256 | 16.93 | 2022-02-22 |
| 207 | 2022-02-23 | 57,400 | -10,000 | 0.01 | 732,500,000 | 990,724 | 17.26 | 2022-02-21 |
| 208 | 2022-02-16 | 67,400 | 1,600 | 0.01 | 732,500,000 | 1,145,126 | 16.99 | 2022-02-14 |
| 209 | 2022-02-15 | 65,800 | -20,000 | 0.01 | 732,500,000 | 1,133,076 | 17.22 | 2022-02-11 |
| 210 | 2022-02-11 | 85,800 | -400 | 0.01 | 732,500,000 | 1,479,192 | 17.24 | 2022-02-09 |
| 211 | 2022-02-10 | 86,200 | 400 | 0.01 | 732,500,000 | 1,461,952 | 16.96 | 2022-02-08 |
| 212 | 2022-02-09 | 85,800 | -2,000 | 0.01 | 732,500,000 | 1,465,464 | 17.08 | 2022-02-07 |
| 213 | 2022-01-27 | 87,800 | 13,600 | 0.01 | 726,500,000 | 1,512,794 | 17.23 | 2022-01-25 |
| 214 | 2022-01-25 | 74,200 | -2,600 | 0.01 | 726,500,000 | 1,309,630 | 17.65 | 2022-01-21 |
| 215 | 2022-01-24 | 76,800 | -1,000 | 0.01 | 722,500,000 | 1,361,664 | 17.73 | 2022-01-20 |
| 216 | 2022-01-20 | 77,800 | -800 | 0.01 | 714,500,000 | 1,352,164 | 17.38 | 2022-01-18 |
| 217 | 2022-01-19 | 78,600 | 2,600 | 0.01 | 714,500,000 | 1,355,064 | 17.24 | 2022-01-17 |
| 218 | 2022-01-18 | 76,000 | 800 | 0.01 | 714,500,000 | 1,304,920 | 17.17 | 2022-01-14 |
| 219 | 2022-01-14 | 75,200 | -800 | 0.01 | 714,500,000 | 1,325,776 | 17.63 | 2022-01-12 |
| 220 | 2022-01-12 | 76,000 | 1,800 | 0.01 | 712,000,000 | 1,331,520 | 17.52 | 2022-01-10 |
| 221 | 2021-12-17 | 74,200 | 2,800 | 0.01 | 712,000,000 | 1,388,282 | 18.71 | 2021-12-15 |
| 222 | 2021-12-16 | 71,400 | -400 | 0.01 | 712,000,000 | 1,345,890 | 18.85 | 2021-12-14 |
| 223 | 2021-12-15 | 71,800 | 800 | 0.01 | 709,000,000 | 1,364,200 | 19.00 | 2021-12-13 |
| 224 | 2021-12-14 | 71,000 | 10,000 | 0.01 | 704,000,000 | 1,338,350 | 18.85 | 2021-12-10 |
| 225 | 2021-12-01 | 61,000 | 400 | 0.01 | 688,500,000 | 1,093,730 | 17.93 | 2021-11-29 |
| 226 | 2021-11-25 | 60,600 | -1,200 | 0.01 | 688,500,000 | 1,098,678 | 18.13 | 2021-11-23 |
| 227 | 2021-11-23 | 61,800 | -24,000 | 0.01 | 688,500,000 | 1,116,726 | 18.07 | 2021-11-19 |
| 228 | 2021-11-22 | 85,800 | 7,600 | 0.01 | 688,500,000 | 1,530,672 | 17.84 | 2021-11-18 |
| 229 | 2021-11-19 | 78,200 | -16,600 | 0.01 | 688,500,000 | 1,408,382 | 18.01 | 2021-11-17 |
| 230 | 2021-11-15 | 94,800 | -7,000 | 0.01 | 688,500,000 | 1,717,776 | 18.12 | 2021-11-11 |
| 231 | 2021-11-12 | 101,800 | 7,000 | 0.01 | 688,500,000 | 1,814,076 | 17.82 | 2021-11-10 |
| 232 | 2021-11-09 | 94,800 | -2,400 | 0.01 | 688,500,000 | 1,696,920 | 17.90 | 2021-11-05 |
| 233 | 2021-11-08 | 97,200 | -6,000 | 0.01 | 688,500,000 | 1,749,600 | 18.00 | 2021-11-04 |
| 234 | 2021-11-04 | 103,200 | 24,000 | 0.01 | 688,500,000 | 1,848,312 | 17.91 | 2021-11-02 |
| 235 | 2021-10-20 | 79,200 | 400 | 0.01 | 690,500,000 | 1,426,392 | 18.01 | 2021-10-18 |
| 236 | 2021-09-30 | 78,800 | 1,600 | 0.01 | 664,000,000 | 1,393,184 | 17.68 | 2021-09-28 |
| 237 | 2021-09-27 | 77,200 | -8,800 | 0.01 | 656,500,000 | 1,324,752 | 17.16 | 2021-09-23 |
| 238 | 2021-09-24 | 86,000 | 600 | 0.01 | 645,500,000 | 1,457,700 | 16.95 | 2021-09-21 |
| 239 | 2021-09-13 | 85,400 | -2,000 | 0.01 | 643,500,000 | 1,494,500 | 17.50 | 2021-09-09 |
| 240 | 2021-09-08 | 87,400 | 600 | 0.01 | 643,500,000 | 1,542,610 | 17.65 | 2021-09-06 |
| 241 | 2021-09-06 | 86,800 | 5,600 | 0.01 | 643,500,000 | 1,500,772 | 17.29 | 2021-09-02 |
| 242 | 2021-09-03 | 81,200 | 3,000 | 0.01 | 643,500,000 | 1,403,136 | 17.28 | 2021-09-01 |
| 243 | 2021-08-27 | 78,200 | 600 | 0.01 | 646,500,000 | 1,361,462 | 17.41 | 2021-08-25 |
| 244 | 2021-08-24 | 77,600 | 400 | 0.01 | 646,500,000 | 1,309,112 | 16.87 | 2021-08-20 |
| 245 | 2021-08-23 | 77,200 | -400 | 0.01 | 646,500,000 | 1,339,420 | 17.35 | 2021-08-19 |
| 246 | 2021-08-16 | 77,600 | 400 | 0.01 | 646,500,000 | 1,386,712 | 17.87 | 2021-08-12 |
| 247 | 2021-08-12 | 77,200 | -600 | 0.01 | 646,500,000 | 1,405,812 | 18.21 | 2021-08-10 |
| 248 | 2021-08-10 | 77,800 | -1,000 | 0.01 | 646,500,000 | 1,368,502 | 17.59 | 2021-08-06 |
| 249 | 2021-08-04 | 78,800 | 1,400 | 0.01 | 649,000,000 | 1,395,548 | 17.71 | 2021-08-02 |
| 250 | 2021-08-03 | 77,400 | -8,000 | 0.01 | 649,000,000 | 1,327,410 | 17.15 | 2021-07-30 |
| 251 | 2021-08-02 | 85,400 | 8,000 | 0.01 | 649,000,000 | 1,498,770 | 17.55 | 2021-07-29 |
| 252 | 2021-07-30 | 77,400 | 4,600 | 0.01 | 649,000,000 | 1,337,472 | 17.28 | 2021-07-28 |
| 253 | 2021-07-28 | 72,800 | 200 | 0.01 | 649,000,000 | 1,288,560 | 17.70 | 2021-07-26 |
| 254 | 2021-07-27 | 72,600 | -200 | 0.01 | 649,000,000 | 1,354,716 | 18.66 | 2021-07-23 |
| 255 | 2021-07-21 | 72,800 | -2,800 | 0.01 | 643,500,000 | 1,378,832 | 18.94 | 2021-07-19 |
| 256 | 2021-07-20 | 75,600 | 400 | 0.01 | 643,500,000 | 1,431,864 | 18.94 | 2021-07-16 |
| 257 | 2021-07-19 | 75,200 | -2,600 | 0.01 | 643,500,000 | 1,449,104 | 19.27 | 2021-07-15 |
| 258 | 2021-07-15 | 77,800 | 2,600 | 0.01 | 643,500,000 | 1,486,758 | 19.11 | 2021-07-13 |
| 259 | 2021-07-06 | 75,200 | 200 | 0.01 | 643,500,000 | 1,441,584 | 19.17 | 2021-07-02 |
| 260 | 2021-07-02 | 75,000 | -2,600 | 0.01 | 643,500,000 | 1,479,000 | 19.72 | 2021-06-29 |
| 261 | 2021-06-22 | 77,600 | 5,000 | 0.01 | 637,500,000 | 1,514,752 | 19.52 | 2021-06-18 |
| 262 | 2021-06-09 | 72,600 | 5,000 | 0.01 | 637,500,000 | 1,499,916 | 20.66 | 2021-06-07 |
| 263 | 2021-06-02 | 67,600 | 10,000 | 0.01 | 632,500,000 | 1,419,600 | 21.00 | 2021-05-31 |
| 264 | 2021-05-27 | 57,600 | -200 | 0.01 | 624,500,000 | 1,202,688 | 20.88 | 2021-05-25 |
| 265 | 2021-05-25 | 57,800 | -600 | 0.01 | 624,500,000 | 1,142,706 | 19.77 | 2021-05-21 |
| 266 | 2021-05-06 | 58,400 | 600 | 0.01 | 624,500,000 | 1,128,288 | 19.32 | 2021-05-04 |
| 267 | 2021-05-04 | 57,800 | -2,000 | 0.01 | 624,500,000 | 1,125,944 | 19.48 | 2021-04-30 |
| 268 | 2021-04-30 | 59,800 | 800 | 0.01 | 624,500,000 | 1,164,306 | 19.47 | 2021-04-28 |
| 269 | 2021-04-29 | 59,000 | -200 | 0.01 | 624,500,000 | 1,144,600 | 19.40 | 2021-04-27 |
| 270 | 2021-04-27 | 59,200 | -200 | 0.01 | 624,500,000 | 1,160,912 | 19.61 | 2021-04-23 |
| 271 | 2021-04-26 | 59,400 | 1,200 | 0.01 | 624,500,000 | 1,147,608 | 19.32 | 2021-04-22 |
| 272 | 2021-04-22 | 58,200 | -2,200 | 0.01 | 624,500,000 | 1,123,260 | 19.30 | 2021-04-20 |
| 273 | 2021-04-13 | 60,400 | 800 | 0.01 | 624,500,000 | 1,145,184 | 18.96 | 2021-04-09 |
| 274 | 2021-04-08 | 59,600 | 1,400 | 0.01 | 630,500,000 | 1,158,028 | 19.43 | 2021-04-01 |
| 275 | 2021-03-31 | 58,200 | 200 | 0.01 | 634,500,000 | 1,118,022 | 19.21 | 2021-03-29 |
| 276 | 2021-03-30 | 58,000 | -4,000 | 0.01 | 634,500,000 | 1,108,960 | 19.12 | 2021-03-26 |
| 277 | 2021-03-26 | 62,000 | -3,800 | 0.01 | 634,500,000 | 1,170,560 | 18.88 | 2021-03-24 |
| 278 | 2021-03-25 | 65,800 | -1,000 | 0.01 | 634,500,000 | 1,265,334 | 19.23 | 2021-03-23 |
| 279 | 2021-03-24 | 66,800 | -6,000 | 0.01 | 634,500,000 | 1,287,904 | 19.28 | 2021-03-22 |
| 280 | 2021-03-23 | 72,800 | 2,000 | 0.01 | 634,500,000 | 1,398,488 | 19.21 | 2021-03-19 |
| 281 | 2021-03-22 | 70,800 | -1,000 | 0.01 | 634,500,000 | 1,400,424 | 19.78 | 2021-03-18 |
| 282 | 2021-03-19 | 71,800 | -2,400 | 0.01 | 634,500,000 | 1,412,306 | 19.67 | 2021-03-17 |
| 283 | 2021-03-18 | 74,200 | 3,800 | 0.01 | 634,500,000 | 1,460,256 | 19.68 | 2021-03-16 |
| 284 | 2021-03-15 | 70,400 | -1,400 | 0.01 | 634,500,000 | 1,394,624 | 19.81 | 2021-03-11 |
| 285 | 2021-03-12 | 71,800 | -5,400 | 0.01 | 634,500,000 | 1,380,714 | 19.23 | 2021-03-10 |
| 286 | 2021-03-11 | 77,200 | 1,400 | 0.01 | 634,500,000 | 1,462,940 | 18.95 | 2021-03-09 |
| 287 | 2021-03-10 | 75,800 | 3,000 | 0.01 | 634,500,000 | 1,447,780 | 19.10 | 2021-03-08 |
| 288 | 2021-03-09 | 72,800 | -200 | 0.01 | 634,500,000 | 1,463,280 | 20.10 | 2021-03-05 |
| 289 | 2021-03-08 | 73,000 | 3,000 | 0.01 | 642,000,000 | 1,484,820 | 20.34 | 2021-03-04 |
| 290 | 2021-03-05 | 70,000 | -1,000 | 0.01 | 649,000,000 | 1,468,600 | 20.98 | 2021-03-03 |
| 291 | 2021-03-04 | 71,000 | 2,400 | 0.01 | 649,000,000 | 1,445,560 | 20.36 | 2021-03-02 |
| 292 | 2021-03-02 | 68,600 | 6,800 | 0.01 | 652,500,000 | 1,406,300 | 20.50 | 2021-02-26 |
| 293 | 2021-03-01 | 61,800 | 3,000 | 0.01 | 652,500,000 | 1,310,160 | 21.20 | 2021-02-25 |
| 294 | 2021-02-26 | 58,800 | -1,400 | 0.01 | 652,500,000 | 1,234,800 | 21.00 | 2021-02-24 |
| 295 | 2021-02-25 | 60,200 | -200 | 0.01 | 652,500,000 | 1,302,728 | 21.64 | 2021-02-23 |
| 296 | 2021-02-24 | 60,400 | 1,800 | 0.01 | 652,500,000 | 1,303,432 | 21.58 | 2021-02-22 |
| 297 | 2021-02-23 | 58,600 | 200 | 0.01 | 652,500,000 | 1,324,360 | 22.60 | 2021-02-19 |
| 298 | 2021-02-22 | 58,400 | -4,600 | 0.01 | 652,500,000 | 1,310,496 | 22.44 | 2021-02-18 |
| 299 | 2021-02-19 | 63,000 | 38,800 | 0.01 | 652,500,000 | 1,462,860 | 23.22 | 2021-02-17 |
| 300 | 2021-02-17 | 24,200 | -1,600 | 0.00 | 658,500,000 | 551,276 | 22.78 | 2021-02-10 |
| 301 | 2021-02-05 | 25,800 | -400 | 0.00 | 672,500,000 | 547,476 | 21.22 | 2021-02-03 |
| 302 | 2021-01-28 | 26,200 | -1,000 | 0.00 | 698,500,000 | 547,056 | 20.88 | 2021-01-26 |
| 303 | 2021-01-21 | 27,200 | -19,000 | 0.00 | 698,500,000 | 562,496 | 20.68 | 2021-01-19 |
| 304 | 2021-01-20 | 46,200 | 18,800 | 0.01 | 698,500,000 | 968,352 | 20.96 | 2021-01-18 |
| 305 | 2021-01-18 | 27,400 | 200 | 0.00 | 698,500,000 | 572,660 | 20.90 | 2021-01-14 |
| 306 | 2021-01-15 | 27,200 | 3,000 | 0.00 | 698,500,000 | 580,992 | 21.36 | 2021-01-13 |
| 307 | 2021-01-11 | 24,200 | 200 | 0.00 | 698,500,000 | 513,040 | 21.20 | 2021-01-07 |
| 308 | 2021-01-06 | 24,000 | -2,000 | 0.00 | 698,500,000 | 484,320 | 20.18 | 2021-01-04 |
| 309 | 2021-01-05 | 26,000 | 200 | 0.00 | 698,500,000 | 506,220 | 19.47 | 2020-12-30 |
| 310 | 2020-12-28 | 25,800 | 400 | 0.00 | 690,500,000 | 487,878 | 18.91 | 2020-12-22 |
| 311 | 2020-12-23 | 25,400 | 16,800 | 0.00 | 690,500,000 | 482,600 | 19.00 | 2020-12-21 |
| 312 | 2020-12-22 | 8,600 | -400 | 0.00 | 690,500,000 | 162,712 | 18.92 | 2020-12-18 |
| 313 | 2020-12-21 | 9,000 | 200 | 0.00 | 690,500,000 | 176,400 | 19.60 | 2020-12-17 |
| 314 | 2020-12-16 | 8,800 | -10,000 | 0.00 | 668,500,000 | 169,136 | 19.22 | 2020-12-14 |
| 315 | 2020-12-15 | 18,800 | 10,000 | 0.00 | 668,500,000 | 355,696 | 18.92 | 2020-12-11 |
| 316 | 2020-12-14 | 8,800 | -200 | 0.00 | 661,500,000 | 167,552 | 19.04 | 2020-12-10 |
| 317 | 2020-12-11 | 9,000 | 800 | 0.00 | 661,500,000 | 172,800 | 19.20 | 2020-12-09 |
| 318 | 2020-12-08 | 8,200 | -2,000 | 0.00 | 659,500,000 | 160,392 | 19.56 | 2020-12-04 |
| 319 | 2020-12-03 | 10,200 | 2,000 | 0.00 | 654,500,000 | 197,880 | 19.40 | 2020-12-01 |
| 320 | 2020-12-01 | 8,200 | -18,000 | 0.00 | 654,500,000 | 157,194 | 19.17 | 2020-11-27 |
| 321 | 2020-11-27 | 26,200 | -400 | 0.00 | 654,500,000 | 490,464 | 18.72 | 2020-11-25 |
| 322 | 2020-11-25 | 26,600 | 18,800 | 0.00 | 654,500,000 | 508,060 | 19.10 | 2020-11-23 |
| 323 | 2020-11-18 | 7,800 | 200 | 0.00 | 654,500,000 | 144,846 | 18.57 | 2020-11-16 |
| 324 | 2020-11-13 | 7,600 | -11,200 | 0.00 | 664,500,000 | 140,980 | 18.55 | 2020-11-11 |
| 325 | 2020-11-11 | 18,800 | 10,000 | 0.00 | 668,500,000 | 353,628 | 18.81 | 2020-11-09 |
| 326 | 2020-11-09 | 8,800 | 600 | 0.00 | 668,500,000 | 161,920 | 18.40 | 2020-11-05 |
| 327 | 2020-11-04 | 8,200 | 600 | 0.00 | 668,500,000 | 144,320 | 17.60 | 2020-11-02 |
| 328 | 2020-11-02 | 7,600 | -2,200 | 0.00 | 675,500,000 | 134,748 | 17.73 | 2020-10-29 |
| 329 | 2020-10-27 | 9,800 | 400 | 0.00 | 682,500,000 | 176,694 | 18.03 | 2020-10-22 |
| 330 | 2020-10-20 | 9,400 | -600 | 0.00 | 695,000,000 | 167,508 | 17.82 | 2020-10-16 |
| 331 | 2020-10-06 | 10,000 | 600 | 0.00 | 707,000,000 | 166,400 | 16.64 | 2020-09-30 |
| 332 | 2020-09-23 | 9,400 | -1,000 | 0.00 | 716,000,000 | 160,458 | 17.07 | 2020-09-21 |
| 333 | 2020-09-09 | 10,400 | -400 | 0.00 | 729,500,000 | 173,472 | 16.68 | 2020-09-07 |
| 334 | 2020-09-08 | 10,800 | -1,800 | 0.00 | 729,500,000 | 182,844 | 16.93 | 2020-09-04 |
| 335 | 2020-09-07 | 12,600 | -600 | 0.00 | 742,000,000 | 215,838 | 17.13 | 2020-09-03 |
| 336 | 2020-09-04 | 13,200 | -600 | 0.00 | 756,000,000 | 227,304 | 17.22 | 2020-09-02 |
| 337 | 2020-09-02 | 13,800 | 800 | 0.00 | 778,000,000 | 234,048 | 16.96 | 2020-08-31 |
| 338 | 2020-08-19 | 13,000 | -200 | 0.00 | 816,000,000 | 219,700 | 16.90 | 2020-08-17 |
| 339 | 2020-08-07 | 13,200 | 200 | 0.00 | 823,000,000 | 217,800 | 16.50 | 2020-08-05 |
| 340 | 2020-07-30 | 13,000 | -600 | 0.00 | 838,000,000 | 208,390 | 16.03 | 2020-07-28 |
| 341 | 2020-07-28 | 13,600 | 600 | 0.00 | 840,500,000 | 214,608 | 15.78 | 2020-07-24 |
| 342 | 2020-07-23 | 13,000 | -600 | 0.00 | 840,500,000 | 215,670 | 16.59 | 2020-07-21 |
| 343 | 2020-07-09 | 13,600 | 2,000 | 0.00 | 826,500,000 | 228,752 | 16.82 | 2020-07-07 |
| 344 | 2020-07-08 | 11,600 | 800 | 0.00 | 806,500,000 | 195,692 | 16.87 | 2020-07-06 |
| 345 | 2020-07-07 | 10,800 | -1,000 | 0.00 | 806,500,000 | 168,912 | 15.64 | 2020-07-03 |
| 346 | 2020-06-29 | 11,800 | 1,000 | 0.00 | 814,500,000 | 171,808 | 14.56 | 2020-06-24 |
| 347 | 2020-06-22 | 10,800 | -1,000 | 0.00 | 814,500,000 | 155,196 | 14.37 | 2020-06-18 |
| 348 | 2020-06-18 | 11,800 | 1,000 | 0.00 | 814,500,000 | 168,268 | 14.26 | 2020-06-16 |
| 349 | 2020-06-09 | 10,800 | -5,200 | 0.00 | 818,500,000 | 154,872 | 14.34 | 2020-06-05 |
| 350 | 2020-05-27 | 16,000 | -1,000 | 0.00 | 830,500,000 | 216,320 | 13.52 | 2020-05-25 |
| 351 | 2020-05-22 | 17,000 | -3,600 | 0.00 | 842,000,000 | 235,960 | 13.88 | 2020-05-20 |
| 352 | 2020-04-21 | 20,600 | -44,400 | 0.00 | 926,500,000 | 278,924 | 13.54 | 2020-04-17 |
| 353 | 2020-04-17 | 65,000 | 44,400 | 0.01 | 923,500,000 | 871,000 | 13.40 | 2020-04-15 |
| 354 | 2020-03-26 | 20,600 | 800 | 0.00 | 842,000,000 | 264,092 | 12.82 | 2020-03-24 |
| 355 | 2020-03-19 | 19,800 | -200 | 0.00 | 850,000,000 | 262,548 | 13.26 | 2020-03-17 |
| 356 | 2020-03-18 | 20,000 | 3,600 | 0.00 | 850,000,000 | 266,000 | 13.30 | 2020-03-16 |
| 357 | 2020-03-17 | 16,400 | 1,000 | 0.00 | 850,000,000 | 230,584 | 14.06 | 2020-03-13 |
| 358 | 2020-03-11 | 15,400 | 1,800 | 0.00 | 827,000,000 | 218,680 | 14.20 | 2020-03-09 |
| 359 | 2020-03-09 | 13,600 | -20,000 | 0.00 | 864,500,000 | 205,088 | 15.08 | 2020-03-05 |
| 360 | 2020-03-04 | 33,600 | 400 | 0.00 | 864,500,000 | 485,184 | 14.44 | 2020-03-02 |
| 361 | 2020-03-03 | 33,200 | -200 | 0.00 | 864,500,000 | 464,136 | 13.98 | 2020-02-28 |
| 362 | 2020-02-28 | 33,400 | -1,000 | 0.00 | 895,000,000 | 479,624 | 14.36 | 2020-02-26 |
| 363 | 2020-02-19 | 34,400 | -20,000 | 0.00 | 1,079,500,000 | 501,552 | 14.58 | 2020-02-17 |
| 364 | 2020-02-18 | 54,400 | 600 | 0.01 | 1,087,500,000 | 783,360 | 14.40 | 2020-02-14 |
| 365 | 2020-02-10 | 53,800 | -200 | 0.00 | 1,089,000,000 | 766,112 | 14.24 | 2020-02-06 |
| 366 | 2020-02-07 | 54,000 | 600 | 0.00 | 1,094,000,000 | 753,840 | 13.96 | 2020-02-05 |
| 367 | 2020-02-06 | 53,400 | -25,600 | 0.00 | 1,110,500,000 | 739,056 | 13.84 | 2020-02-04 |
| 368 | 2020-02-05 | 79,000 | 10,600 | 0.01 | 1,110,500,000 | 1,047,540 | 13.26 | 2020-02-03 |
| 369 | 2020-02-04 | 68,400 | -6,600 | 0.01 | 1,116,500,000 | 928,872 | 13.58 | 2020-01-31 |
| 370 | 2020-02-03 | 75,000 | 25,200 | 0.01 | 1,147,500,000 | 1,012,500 | 13.50 | 2020-01-30 |
| 371 | 2020-01-31 | 49,800 | 3,200 | 0.00 | 1,147,500,000 | 699,192 | 14.04 | 2020-01-29 |
| 372 | 2020-01-29 | 46,600 | 200 | 0.00 | 1,147,500,000 | 705,524 | 15.14 | 2020-01-22 |
| 373 | 2020-01-23 | 46,400 | 40,000 | 0.00 | 1,147,500,000 | 698,784 | 15.06 | 2020-01-21 |
| 374 | 2020-01-13 | 6,400 | -20,000 | 0.00 | 1,145,500,000 | 99,200 | 15.50 | 2020-01-09 |
| 375 | 2020-01-08 | 26,400 | 20,000 | 0.00 | 1,141,500,000 | 402,864 | 15.26 | 2020-01-06 |
| 376 | 2020-01-06 | 6,400 | -20,000 | 0.00 | 1,139,500,000 | 99,328 | 15.52 | 2020-01-02 |
| 377 | 2020-01-03 | 26,400 | -24,200 | 0.00 | 1,139,500,000 | 403,392 | 15.28 | 2019-12-30 |
| 378 | 2020-01-02 | 50,600 | 1,800 | 0.00 | 1,139,500,000 | 762,036 | 15.06 | 2019-12-27 |
| 379 | 2019-12-30 | 48,800 | 42,400 | 0.00 | 1,139,500,000 | 727,120 | 14.90 | 2019-12-23 |
| 380 | 2019-12-27 | 6,400 | -21,800 | 0.00 | 1,139,500,000 | 96,384 | 15.06 | 2019-12-20 |
| 381 | 2019-12-23 | 28,200 | 600 | 0.00 | 1,139,500,000 | 434,844 | 15.42 | 2019-12-19 |
| 382 | 2019-12-19 | 27,600 | -800 | 0.00 | 1,112,500,000 | 426,696 | 15.46 | 2019-12-17 |
| 383 | 2019-12-17 | 28,400 | -600 | 0.00 | 1,051,500,000 | 437,928 | 15.42 | 2019-12-13 |
| 384 | 2019-12-04 | 29,000 | 600 | 0.00 | 985,500,000 | 428,620 | 14.78 | 2019-12-02 |
| 385 | 2019-12-03 | 28,400 | 800 | 0.00 | 985,500,000 | 418,616 | 14.74 | 2019-11-29 |
| 386 | 2019-11-04 | 27,600 | -400 | 0.00 | 997,000,000 | 416,760 | 15.10 | 2019-10-31 |
| 387 | 2019-10-28 | 28,000 | -200 | 0.00 | 1,002,500,000 | 421,680 | 15.06 | 2019-10-24 |
| 388 | 2019-08-29 | 28,200 | -2,000 | 0.00 | 971,500,000 | 407,208 | 14.44 | 2019-08-27 |
| 389 | 2019-08-21 | 30,200 | 2,000 | 0.00 | 980,000,000 | 442,732 | 14.66 | 2019-08-19 |
| 390 | 2019-08-06 | 28,200 | -10,000 | 0.00 | 1,061,000,000 | 409,464 | 14.52 | 2019-08-02 |
| 391 | 2019-08-05 | 38,200 | 10,000 | 0.00 | 1,085,500,000 | 568,416 | 14.88 | 2019-08-01 |
| 392 | 2019-07-15 | 28,200 | -1,000 | 0.00 | 1,143,000,000 | 421,308 | 14.94 | 2019-07-11 |
| 393 | 2019-07-04 | 29,200 | -400 | 0.00 | 1,152,000,000 | 447,344 | 15.32 | 2019-07-02 |
| 394 | 2019-07-02 | 29,600 | -400 | 0.00 | 1,152,000,000 | 442,816 | 14.96 | 2019-06-27 |
| 395 | 2019-06-28 | 30,000 | -10,000 | 0.00 | 1,152,000,000 | 442,200 | 14.74 | 2019-06-26 |
| 396 | 2019-06-27 | 40,000 | -65,000 | 0.00 | 1,152,000,000 | 592,800 | 14.82 | 2019-06-25 |
| 397 | 2019-06-26 | 105,000 | 25,000 | 0.01 | 1,152,000,000 | 1,572,900 | 14.98 | 2019-06-24 |
| 398 | 2019-06-25 | 80,000 | 50,600 | 0.01 | 1,152,000,000 | 1,192,000 | 14.90 | 2019-06-21 |
| 399 | 2019-06-21 | 29,400 | -75,600 | 0.00 | 1,152,000,000 | 428,064 | 14.56 | 2019-06-19 |
| 400 | 2019-06-19 | 105,000 | 75,000 | 0.01 | 1,152,000,000 | 1,484,700 | 14.14 | 2019-06-17 |
| 401 | 2019-06-18 | 30,000 | -75,000 | 0.00 | 1,152,000,000 | 423,600 | 14.12 | 2019-06-14 |
| 402 | 2019-06-14 | 105,000 | 75,000 | 0.01 | 1,169,000,000 | 1,495,200 | 14.24 | 2019-06-12 |
| 403 | 2019-06-13 | 30,000 | -100,000 | 0.00 | 1,172,000,000 | 429,600 | 14.32 | 2019-06-11 |
| 404 | 2019-06-12 | 130,000 | -100,000 | 0.01 | 1,172,000,000 | 1,814,800 | 13.96 | 2019-06-10 |
| 405 | 2019-06-11 | 230,000 | 150,000 | 0.02 | 1,167,000,000 | 3,178,600 | 13.82 | 2019-06-06 |
| 406 | 2019-06-10 | 80,000 | -100,000 | 0.01 | 1,167,000,000 | 1,110,400 | 13.88 | 2019-06-05 |
| 407 | 2019-06-05 | 180,000 | -89,000 | 0.02 | 1,167,000,000 | 2,502,000 | 13.90 | 2019-06-03 |
| 408 | 2019-06-04 | 269,000 | 240,800 | 0.02 | 1,167,000,000 | 3,717,580 | 13.82 | 2019-05-31 |
| 409 | 2019-05-27 | 28,200 | -24,000 | 0.00 | 1,211,000,000 | 385,776 | 13.68 | 2019-05-23 |
| 410 | 2019-05-24 | 52,200 | -72,000 | 0.00 | 1,211,000,000 | 722,448 | 13.84 | 2019-05-22 |
| 411 | 2019-05-23 | 124,200 | 96,000 | 0.01 | 1,271,000,000 | 1,716,444 | 13.82 | 2019-05-21 |
| 412 | 2019-05-02 | 28,200 | -27,200 | 0.00 | 1,512,500,000 | 429,768 | 15.24 | 2019-04-29 |
| 413 | 2019-04-29 | 55,400 | -27,200 | 0.00 | 1,518,000,000 | 833,216 | 15.04 | 2019-04-25 |
| 414 | 2019-04-26 | 82,600 | 3,200 | 0.01 | 1,528,000,000 | 1,270,388 | 15.38 | 2019-04-24 |
| 415 | 2019-04-24 | 79,400 | 51,200 | 0.01 | 1,558,500,000 | 1,240,228 | 15.62 | 2019-04-18 |
| 416 | 2019-04-18 | 28,200 | -88,800 | 0.00 | 1,570,500,000 | 442,740 | 15.70 | 2019-04-16 |
| 417 | 2019-04-17 | 117,000 | 16,000 | 0.01 | 1,585,500,000 | 1,780,740 | 15.22 | 2019-04-15 |
| 418 | 2019-04-16 | 101,000 | -18,800 | 0.01 | 1,585,500,000 | 1,537,220 | 15.22 | 2019-04-12 |
| 419 | 2019-04-15 | 119,800 | 38,400 | 0.01 | 1,585,500,000 | 1,816,168 | 15.16 | 2019-04-11 |
| 420 | 2019-04-12 | 81,400 | -18,400 | 0.01 | 1,585,500,000 | 1,261,700 | 15.50 | 2019-04-10 |
| 421 | 2019-04-09 | 99,800 | -1,600 | 0.01 | 1,585,500,000 | 1,522,948 | 15.26 | 2019-04-04 |
| 422 | 2019-04-08 | 101,400 | -18,400 | 0.01 | 1,595,000,000 | 1,535,196 | 15.14 | 2019-04-03 |
| 423 | 2019-04-04 | 119,800 | 38,400 | 0.01 | 1,595,000,000 | 1,792,208 | 14.96 | 2019-04-02 |
| 424 | 2019-04-03 | 81,400 | 23,600 | 0.01 | 1,595,000,000 | 1,221,000 | 15.00 | 2019-04-01 |
| 425 | 2019-04-02 | 57,800 | 13,600 | 0.00 | 1,595,000,000 | 847,348 | 14.66 | 2019-03-29 |
| 426 | 2019-03-15 | 44,200 | -1,000 | 0.00 | 1,595,000,000 | 619,684 | 14.02 | 2019-03-13 |
| 427 | 2019-03-14 | 45,200 | 1,000 | 0.00 | 1,595,000,000 | 635,512 | 14.06 | 2019-03-12 |
| 428 | 2019-03-06 | 44,200 | -4,000 | 0.00 | 1,572,000,000 | 649,740 | 14.70 | 2019-03-04 |
| 429 | 2019-03-01 | 48,200 | -1,200 | 0.00 | 1,564,000,000 | 682,512 | 14.16 | 2019-02-27 |
| 430 | 2019-02-26 | 49,400 | -1,600 | 0.00 | 1,564,000,000 | 668,876 | 13.54 | 2019-02-22 |
| 431 | 2019-02-25 | 51,000 | 1,800 | 0.00 | 1,564,000,000 | 681,360 | 13.36 | 2019-02-21 |
| 432 | 2019-02-13 | 49,200 | -1,000 | 0.00 | 1,564,000,000 | 637,632 | 12.96 | 2019-02-11 |
| 433 | 2019-01-15 | 50,200 | -4,000 | 0.00 | 1,564,000,000 | 600,392 | 11.96 | 2019-01-11 |
| 434 | 2019-01-11 | 54,200 | -2,000 | 0.00 | 1,564,000,000 | 636,308 | 11.74 | 2019-01-09 |
| 435 | 2019-01-08 | 56,200 | -6,000 | 0.00 | 1,564,000,000 | 647,424 | 11.52 | 2019-01-04 |
| 436 | 2019-01-04 | 62,200 | 4,000 | 0.00 | 1,564,000,000 | 700,372 | 11.26 | 2019-01-02 |
| 437 | 2019-01-03 | 58,200 | -2,000 | 0.00 | 1,564,000,000 | 663,480 | 11.40 | 2018-12-28 |
| 438 | 2018-12-28 | 60,200 | 2,000 | 0.00 | 1,564,000,000 | 689,892 | 11.46 | 2018-12-21 |
| 439 | 2018-12-27 | 58,200 | 1,000 | 0.00 | 1,564,000,000 | 676,284 | 11.62 | 2018-12-20 |
| 440 | 2018-12-20 | 57,200 | 6,000 | 0.00 | 1,547,000,000 | 682,968 | 11.94 | 2018-12-18 |
| 441 | 2018-12-18 | 51,200 | -1,000 | 0.00 | 1,541,500,000 | 617,472 | 12.06 | 2018-12-14 |
| 442 | 2018-12-13 | 52,200 | -5,000 | 0.00 | 1,483,500,000 | 639,972 | 12.26 | 2018-12-11 |
| 443 | 2018-12-12 | 57,200 | 6,000 | 0.00 | 1,483,500,000 | 698,984 | 12.22 | 2018-12-10 |
| 444 | 2018-12-07 | 51,200 | 2,000 | 0.00 | 1,463,500,000 | 647,168 | 12.64 | 2018-12-05 |
| 445 | 2018-12-05 | 49,200 | -2,000 | 0.00 | 1,463,500,000 | 628,776 | 12.78 | 2018-12-03 |
| 446 | 2018-11-27 | 51,200 | 2,000 | 0.00 | 1,385,000,000 | 625,664 | 12.22 | 2018-11-23 |
| 447 | 2018-11-19 | 49,200 | -4,200 | 0.00 | 1,359,500,000 | 617,952 | 12.56 | 2018-11-15 |
| 448 | 2018-11-16 | 53,400 | 4,200 | 0.00 | 1,333,000,000 | 660,024 | 12.36 | 2018-11-14 |
| 449 | 2018-11-12 | 49,200 | -5,000 | 0.00 | 1,311,500,000 | 625,824 | 12.72 | 2018-11-08 |
| 450 | 2018-11-08 | 54,200 | 1,000 | 0.00 | 1,307,500,000 | 691,592 | 12.76 | 2018-11-06 |
| 451 | 2018-10-31 | 53,200 | 2,000 | 0.00 | 1,289,000,000 | 646,912 | 12.16 | 2018-10-29 |
| 452 | 2018-10-29 | 51,200 | 1,000 | 0.00 | 1,289,000,000 | 650,240 | 12.70 | 2018-10-25 |
| 453 | 2018-10-24 | 50,200 | -2,000 | 0.00 | 1,262,000,000 | 657,620 | 13.10 | 2018-10-22 |
| 454 | 2018-10-15 | 52,200 | 1,000 | 0.00 | 1,182,000,000 | 632,664 | 12.12 | 2018-10-11 |
| 455 | 2018-10-10 | 51,200 | 2,000 | 0.00 | 1,182,000,000 | 644,096 | 12.58 | 2018-10-08 |
| 456 | 2018-10-02 | 49,200 | 1,000 | 0.00 | 1,191,000,000 | 649,440 | 13.20 | 2018-09-27 |
| 457 | 2018-09-24 | 48,200 | -1,000 | 0.00 | 1,191,000,000 | 622,744 | 12.92 | 2018-09-20 |
| 458 | 2018-09-21 | 49,200 | -2,000 | 0.00 | 1,191,000,000 | 634,680 | 12.90 | 2018-09-19 |
| 459 | 2018-09-20 | 51,200 | 3,000 | 0.00 | 1,183,000,000 | 649,216 | 12.68 | 2018-09-18 |
| 460 | 2018-09-11 | 48,200 | -24,000 | 0.00 | 1,206,500,000 | 608,284 | 12.62 | 2018-09-07 |
| 461 | 2018-07-26 | 72,200 | -1,600 | 0.01 | 1,206,500,000 | 976,144 | 13.52 | 2018-07-24 |
| 462 | 2018-07-05 | 73,800 | -2,000 | 0.01 | 1,206,500,000 | 952,020 | 12.90 | 2018-07-03 |
| 463 | 2018-07-04 | 75,800 | 3,600 | 0.01 | 1,206,500,000 | 1,024,816 | 13.52 | 2018-06-29 |
| 464 | 2018-06-27 | 72,200 | 28,000 | 0.01 | 1,206,500,000 | 1,007,912 | 13.96 | 2018-06-25 |
| 465 | 2018-06-04 | 44,200 | -4,000 | 0.00 | 1,205,500,000 | 654,160 | 14.80 | 2018-05-31 |
| 466 | 2018-05-29 | 48,200 | 2,000 | 0.00 | 1,201,500,000 | 709,504 | 14.72 | 2018-05-25 |
| 467 | 2018-05-23 | 46,200 | -2,000 | 0.00 | 1,201,500,000 | 705,012 | 15.26 | 2018-05-18 |
| 468 | 2018-05-18 | 48,200 | 2,000 | 0.00 | 1,201,500,000 | 731,676 | 15.18 | 2018-05-16 |
| 469 | 2018-05-17 | 46,200 | 2,000 | 0.00 | 1,201,500,000 | 710,556 | 15.38 | 2018-05-15 |
| 470 | 2018-05-14 | 44,200 | -3,000 | 0.00 | 1,201,500,000 | 672,724 | 15.22 | 2018-05-10 |
| 471 | 2018-05-10 | 47,200 | -4,400 | 0.00 | 1,201,500,000 | 713,664 | 15.12 | 2018-05-08 |
| 472 | 2018-05-07 | 51,600 | 400 | 0.00 | 1,201,500,000 | 762,648 | 14.78 | 2018-05-03 |
| 473 | 2018-05-04 | 51,200 | 2,000 | 0.00 | 1,201,500,000 | 753,664 | 14.72 | 2018-05-02 |
| 474 | 2018-05-02 | 49,200 | 1,000 | 0.00 | 1,201,500,000 | 726,192 | 14.76 | 2018-04-27 |
| 475 | 2018-04-30 | 48,200 | 4,000 | 0.00 | 1,201,500,000 | 712,396 | 14.78 | 2018-04-26 |
| 476 | 2018-04-26 | 44,200 | -4,000 | 0.00 | 1,201,500,000 | 677,144 | 15.32 | 2018-04-24 |
| 477 | 2018-04-19 | 48,200 | 19,400 | 0.00 | 1,201,500,000 | 711,432 | 14.76 | 2018-04-17 |
| 478 | 2018-04-18 | 28,800 | 2,000 | 0.00 | 1,201,500,000 | 431,424 | 14.98 | 2018-04-16 |
| 479 | 2018-04-13 | 26,800 | -1,600 | 0.00 | 1,201,500,000 | 421,296 | 15.72 | 2018-04-11 |
| 480 | 2018-04-10 | 28,400 | -200 | 0.00 | 1,201,500,000 | 430,544 | 15.16 | 2018-04-06 |
| 481 | 2018-04-03 | 28,600 | 800 | 0.00 | 1,201,500,000 | 432,432 | 15.12 | 2018-03-28 |
| 482 | 2018-03-28 | 27,800 | 600 | 0.00 | 1,204,000,000 | 430,344 | 15.48 | 2018-03-26 |
| 483 | 2018-03-27 | 27,200 | 18,000 | 0.00 | 1,204,000,000 | 424,320 | 15.60 | 2018-03-23 |
| 484 | 2018-03-26 | 9,200 | 400 | 0.00 | 1,209,000,000 | 147,384 | 16.02 | 2018-03-22 |
| 485 | 2018-03-23 | 8,800 | -400 | 0.00 | 1,221,500,000 | 142,032 | 16.14 | 2018-03-21 |
| 486 | 2018-03-19 | 9,200 | -1,400 | 0.00 | 1,228,000,000 | 150,880 | 16.40 | 2018-03-15 |
| 487 | 2018-03-16 | 10,600 | -1,400 | 0.00 | 1,228,000,000 | 172,356 | 16.26 | 2018-03-14 |
| 488 | 2018-03-09 | 12,000 | -800 | 0.00 | 1,228,000,000 | 193,440 | 16.12 | 2018-03-07 |
| 489 | 2018-03-07 | 12,800 | -7,000 | 0.00 | 1,233,000,000 | 204,032 | 15.94 | 2018-03-05 |
| 490 | 2018-03-05 | 19,800 | 6,000 | 0.00 | 1,261,000,000 | 319,176 | 16.12 | 2018-03-01 |
| 491 | 2018-03-02 | 13,800 | 800 | 0.00 | 1,277,500,000 | 221,904 | 16.08 | 2018-02-28 |
| 492 | 2018-03-01 | 13,000 | 4,400 | 0.00 | 1,277,500,000 | 212,680 | 16.36 | 2018-02-27 |
| 493 | 2018-02-28 | 8,600 | 3,000 | 0.00 | 1,277,500,000 | 144,308 | 16.78 | 2018-02-26 |
| 494 | 2018-02-26 | 5,600 | 600 | 0.00 | 1,277,500,000 | 91,840 | 16.40 | 2018-02-22 |
| 495 | 2018-02-22 | 5,000 | 200 | 0.00 | 1,283,000,000 | 81,600 | 16.32 | 2018-02-20 |
| 496 | 2018-02-13 | 4,800 | -2,600 | 0.00 | 1,283,000,000 | 74,208 | 15.46 | 2018-02-09 |
| 497 | 2018-02-07 | 7,400 | 1,000 | 0.00 | 1,434,500,000 | 130,684 | 17.66 | 2018-02-05 |
| 498 | 2018-02-01 | 6,400 | 200 | 0.00 | 1,495,000,000 | 109,696 | 17.14 | 2018-01-30 |
| 499 | 2018-01-30 | 6,200 | 400 | 0.00 | 1,495,000,000 | 110,980 | 17.90 | 2018-01-26 |
| 500 | 2018-01-26 | 5,800 | -400 | 0.00 | 1,495,000,000 | 103,008 | 17.76 | 2018-01-24 |
| 501 | 2018-01-18 | 6,200 | 400 | 0.00 | 1,501,000,000 | 106,020 | 17.10 | 2018-01-16 |
| 502 | 2018-01-05 | 5,800 | 1,000 | 0.00 | 1,503,000,000 | 91,988 | 15.86 | 2018-01-03 |
| 503 | 2018-01-04 | 4,800 | 800 | 0.00 | 1,493,000,000 | 76,128 | 15.86 | 2018-01-02 |
| 504 | 2017-11-16 | 4,000 | -2,000 | 0.00 | 1,704,500,000 | 61,520 | 15.38 | 2017-11-14 |
| 505 | 2017-10-31 | 6,000 | 2,000 | 0.00 | 1,724,000,000 | 90,240 | 15.04 | 2017-10-27 |
| 506 | 2017-09-29 | 4,000 | -200 | 0.00 | 1,808,500,000 | 56,240 | 14.06 | 2017-09-27 |
| 507 | 2017-08-03 | 4,200 | 200 | 0.00 | 1,761,000,000 | 58,380 | 13.90 | 2017-08-01 |
| 508 | 2017-07-24 | 4,000 | -200 | 0.00 | 1,761,000,000 | 54,960 | 13.74 | 2017-07-20 |
| 509 | 2017-06-30 | 4,200 | 200 | 0.00 | 1,756,000,000 | 54,348 | 12.94 | 2017-06-28 |
| 510 | 2017-03-17 | 4,000 | 4,000 | 0.00 | 1,689,000,000 | 46,240 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy