CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 736,200 | -800 | 0.13 | 583,500,000 | 11,300,670 | 15.35 | 2025-10-24 |
| 4 | 2025-09-30 | 737,000 | 800 | 0.12 | 606,500,000 | 10,929,710 | 14.83 | 2025-09-26 |
| 5 | 2025-09-08 | 736,200 | 2,000 | 0.12 | 616,500,000 | 10,645,452 | 14.46 | 2025-09-04 |
| 6 | 2025-09-01 | 734,200 | -15,000 | 0.12 | 625,500,000 | 10,756,030 | 14.65 | 2025-08-28 |
| 7 | 2025-08-27 | 749,200 | -2,800 | 0.12 | 625,500,000 | 11,215,524 | 14.97 | 2025-08-25 |
| 8 | 2025-08-26 | 752,000 | -1,000 | 0.12 | 620,500,000 | 11,009,280 | 14.64 | 2025-08-22 |
| 9 | 2025-08-21 | 753,000 | -1,000 | 0.12 | 620,500,000 | 10,609,770 | 14.09 | 2025-08-19 |
| 10 | 2025-08-18 | 754,000 | -4,000 | 0.12 | 620,000,000 | 10,669,100 | 14.15 | 2025-08-14 |
| 11 | 2025-08-11 | 758,000 | 15,000 | 0.12 | 620,000,000 | 10,528,620 | 13.89 | 2025-08-07 |
| 12 | 2025-07-22 | 743,000 | -1,000 | 0.11 | 651,000,000 | 10,216,250 | 13.75 | 2025-07-18 |
| 13 | 2025-07-16 | 744,000 | -1,000 | 0.11 | 651,000,000 | 10,222,560 | 13.74 | 2025-07-14 |
| 14 | 2025-07-03 | 745,000 | -5,000 | 0.11 | 653,000,000 | 9,930,850 | 13.33 | 2025-06-30 |
| 15 | 2025-06-30 | 750,000 | 489,800 | 0.11 | 653,000,000 | 10,140,000 | 13.52 | 2025-06-26 |
| 16 | 2025-06-26 | 260,200 | -1,000 | 0.04 | 658,000,000 | 3,455,456 | 13.28 | 2025-06-24 |
| 17 | 2025-06-19 | 261,200 | -600 | 0.04 | 658,000,000 | 3,440,004 | 13.17 | 2025-06-17 |
| 18 | 2025-06-18 | 261,800 | -400 | 0.04 | 658,000,000 | 3,450,524 | 13.18 | 2025-06-16 |
| 19 | 2025-05-28 | 262,200 | -5,000 | 0.04 | 679,000,000 | 3,455,796 | 13.18 | 2025-05-26 |
| 20 | 2025-05-20 | 267,200 | -800 | 0.04 | 679,000,000 | 3,537,728 | 13.24 | 2025-05-16 |
| 21 | 2025-05-19 | 268,000 | -6,000 | 0.04 | 679,000,000 | 3,575,120 | 13.34 | 2025-05-15 |
| 22 | 2025-05-08 | 274,000 | -23,000 | 0.04 | 687,000,000 | 3,452,400 | 12.60 | 2025-05-06 |
| 23 | 2025-04-17 | 297,000 | -2,000 | 0.04 | 687,000,000 | 3,682,800 | 12.40 | 2025-04-15 |
| 24 | 2025-04-09 | 299,000 | -5,000 | 0.04 | 703,000,000 | 3,408,600 | 11.40 | 2025-04-07 |
| 25 | 2025-03-20 | 304,000 | 5,000 | 0.04 | 739,500,000 | 3,997,600 | 13.15 | 2025-03-18 |
| 26 | 2025-03-14 | 299,000 | -10,000 | 0.04 | 729,000,000 | 3,812,250 | 12.75 | 2025-03-12 |
| 27 | 2025-03-10 | 309,000 | -3,000 | 0.04 | 736,000,000 | 3,949,020 | 12.78 | 2025-03-06 |
| 28 | 2025-02-20 | 312,000 | -10,000 | 0.04 | 736,000,000 | 3,990,480 | 12.79 | 2025-02-18 |
| 29 | 2025-02-19 | 322,000 | -3,000 | 0.04 | 736,000,000 | 4,118,380 | 12.79 | 2025-02-17 |
| 30 | 2025-02-14 | 325,000 | 400 | 0.04 | 736,000,000 | 4,098,250 | 12.61 | 2025-02-12 |
| 31 | 2025-02-03 | 324,600 | -5,000 | 0.04 | 739,500,000 | 4,038,024 | 12.44 | 2025-01-24 |
| 32 | 2024-12-16 | 329,600 | 200 | 0.04 | 745,500,000 | 4,416,640 | 13.40 | 2024-12-12 |
| 33 | 2024-12-10 | 329,400 | -1,000 | 0.04 | 745,500,000 | 4,348,080 | 13.20 | 2024-12-06 |
| 34 | 2024-12-02 | 330,400 | 400 | 0.04 | 757,000,000 | 4,229,120 | 12.80 | 2024-11-28 |
| 35 | 2024-11-28 | 330,000 | -11,000 | 0.04 | 757,000,000 | 4,207,500 | 12.75 | 2024-11-26 |
| 36 | 2024-11-22 | 341,000 | -5,600 | 0.04 | 762,000,000 | 4,514,840 | 13.24 | 2024-11-20 |
| 37 | 2024-11-21 | 346,600 | 1,000 | 0.05 | 762,000,000 | 4,582,052 | 13.22 | 2024-11-19 |
| 38 | 2024-11-08 | 345,600 | 600 | 0.04 | 780,500,000 | 4,669,056 | 13.51 | 2024-11-06 |
| 39 | 2024-10-28 | 345,000 | 400 | 0.04 | 780,500,000 | 4,667,850 | 13.53 | 2024-10-24 |
| 40 | 2024-10-16 | 344,600 | -26,000 | 0.04 | 778,000,000 | 4,789,940 | 13.90 | 2024-10-14 |
| 41 | 2024-10-15 | 370,600 | -8,000 | 0.05 | 776,500,000 | 5,203,224 | 14.04 | 2024-10-10 |
| 42 | 2024-10-14 | 378,600 | 11,000 | 0.05 | 768,500,000 | 5,114,886 | 13.51 | 2024-10-09 |
| 43 | 2024-10-10 | 367,600 | 17,000 | 0.05 | 768,500,000 | 5,286,088 | 14.38 | 2024-10-08 |
| 44 | 2024-10-09 | 350,600 | 44,600 | 0.05 | 768,500,000 | 5,672,708 | 16.18 | 2024-10-07 |
| 45 | 2024-10-08 | 306,000 | 5,000 | 0.04 | 741,500,000 | 4,776,660 | 15.61 | 2024-10-04 |
| 46 | 2024-10-07 | 301,000 | 2,000 | 0.04 | 717,000,000 | 4,584,230 | 15.23 | 2024-10-03 |
| 47 | 2024-10-04 | 299,000 | 5,400 | 0.04 | 717,000,000 | 4,568,720 | 15.28 | 2024-10-02 |
| 48 | 2024-10-03 | 293,600 | 9,400 | 0.04 | 717,000,000 | 4,174,992 | 14.22 | 2024-09-30 |
| 49 | 2024-09-27 | 284,200 | 3,000 | 0.04 | 710,000,000 | 3,507,028 | 12.34 | 2024-09-25 |
| 50 | 2024-09-03 | 281,200 | -14,000 | 0.04 | 711,000,000 | 3,340,656 | 11.88 | 2024-08-30 |
| 51 | 2024-08-08 | 295,200 | -3,200 | 0.04 | 717,500,000 | 3,421,368 | 11.59 | 2024-08-06 |
| 52 | 2024-08-06 | 298,400 | -10,000 | 0.04 | 717,500,000 | 3,464,424 | 11.61 | 2024-08-02 |
| 53 | 2024-07-11 | 308,400 | 1,200 | 0.04 | 745,500,000 | 3,608,280 | 11.70 | 2024-07-09 |
| 54 | 2024-05-20 | 307,200 | 600 | 0.04 | 732,500,000 | 3,760,128 | 12.24 | 2024-05-16 |
| 55 | 2024-04-05 | 306,600 | 400 | 0.04 | 716,000,000 | 3,624,012 | 11.82 | 2024-04-02 |
| 56 | 2024-03-26 | 306,200 | 1,000 | 0.04 | 716,000,000 | 3,588,664 | 11.72 | 2024-03-22 |
| 57 | 2024-03-25 | 305,200 | 1,000 | 0.04 | 716,000,000 | 3,644,088 | 11.94 | 2024-03-21 |
| 58 | 2024-03-14 | 304,200 | -4,000 | 0.04 | 713,000,000 | 3,635,190 | 11.95 | 2024-03-12 |
| 59 | 2024-03-12 | 308,200 | -1,400 | 0.04 | 713,000,000 | 3,596,694 | 11.67 | 2024-03-08 |
| 60 | 2024-02-23 | 309,600 | -1,000 | 0.04 | 713,000,000 | 3,606,840 | 11.65 | 2024-02-21 |
| 61 | 2024-01-31 | 310,600 | 1,000 | 0.04 | 735,000,000 | 3,422,812 | 11.02 | 2024-01-29 |
| 62 | 2024-01-29 | 309,600 | -2,000 | 0.04 | 735,000,000 | 3,424,176 | 11.06 | 2024-01-25 |
| 63 | 2024-01-19 | 311,600 | -1,200 | 0.04 | 751,500,000 | 3,278,032 | 10.52 | 2024-01-17 |
| 64 | 2024-01-10 | 312,800 | 2,000 | 0.04 | 760,500,000 | 3,384,496 | 10.82 | 2024-01-08 |
| 65 | 2024-01-03 | 310,800 | -4,000 | 0.04 | 760,500,000 | 3,521,364 | 11.33 | 2023-12-29 |
| 66 | 2023-12-29 | 314,800 | 4,000 | 0.04 | 760,500,000 | 3,459,652 | 10.99 | 2023-12-27 |
| 67 | 2023-12-28 | 310,800 | -10,000 | 0.04 | 760,500,000 | 3,403,260 | 10.95 | 2023-12-22 |
| 68 | 2023-12-27 | 320,800 | 1,400 | 0.04 | 760,500,000 | 3,535,216 | 11.02 | 2023-12-21 |
| 69 | 2023-12-20 | 319,400 | 6,600 | 0.04 | 760,500,000 | 3,621,996 | 11.34 | 2023-12-18 |
| 70 | 2023-12-12 | 312,800 | 2,000 | 0.04 | 770,500,000 | 3,572,176 | 11.42 | 2023-12-08 |
| 71 | 2023-11-29 | 310,800 | 2,000 | 0.04 | 775,000,000 | 3,723,384 | 11.98 | 2023-11-27 |
| 72 | 2023-11-07 | 308,800 | 2,000 | 0.04 | 792,500,000 | 3,730,304 | 12.08 | 2023-11-03 |
| 73 | 2023-11-06 | 306,800 | 1,400 | 0.04 | 792,500,000 | 3,669,328 | 11.96 | 2023-11-02 |
| 74 | 2023-10-31 | 305,400 | -4,000 | 0.04 | 792,500,000 | 3,612,882 | 11.83 | 2023-10-27 |
| 75 | 2023-10-30 | 309,400 | 2,800 | 0.04 | 792,500,000 | 3,644,732 | 11.78 | 2023-10-26 |
| 76 | 2023-10-26 | 306,600 | 400 | 0.04 | 792,500,000 | 3,568,824 | 11.64 | 2023-10-24 |
| 77 | 2023-10-25 | 306,200 | -7,000 | 0.04 | 792,500,000 | 3,576,416 | 11.68 | 2023-10-20 |
| 78 | 2023-10-24 | 313,200 | 200 | 0.04 | 798,500,000 | 3,683,232 | 11.76 | 2023-10-19 |
| 79 | 2023-10-17 | 313,000 | 200 | 0.04 | 802,500,000 | 3,818,600 | 12.20 | 2023-10-13 |
| 80 | 2023-10-10 | 312,800 | -1,200 | 0.04 | 802,500,000 | 3,822,416 | 12.22 | 2023-10-06 |
| 81 | 2023-10-06 | 314,000 | 1,200 | 0.04 | 802,500,000 | 3,799,400 | 12.10 | 2023-10-04 |
| 82 | 2023-09-28 | 312,800 | -200 | 0.04 | 802,500,000 | 3,884,976 | 12.42 | 2023-09-26 |
| 83 | 2023-09-25 | 313,000 | -200 | 0.04 | 802,500,000 | 3,865,550 | 12.35 | 2023-09-21 |
| 84 | 2023-09-22 | 313,200 | 200 | 0.04 | 802,500,000 | 3,908,736 | 12.48 | 2023-09-20 |
| 85 | 2023-09-15 | 313,000 | 200 | 0.04 | 807,500,000 | 3,925,020 | 12.54 | 2023-09-13 |
| 86 | 2023-08-30 | 312,800 | -200 | 0.04 | 807,500,000 | 3,944,408 | 12.61 | 2023-08-28 |
| 87 | 2023-08-29 | 313,000 | -200 | 0.04 | 807,500,000 | 3,909,370 | 12.49 | 2023-08-25 |
| 88 | 2023-08-24 | 313,200 | 400 | 0.04 | 815,000,000 | 3,908,736 | 12.48 | 2023-08-22 |
| 89 | 2023-08-23 | 312,800 | 400 | 0.04 | 824,000,000 | 3,866,208 | 12.36 | 2023-08-21 |
| 90 | 2023-08-15 | 312,400 | 1,400 | 0.04 | 834,000,000 | 4,029,960 | 12.90 | 2023-08-11 |
| 91 | 2023-08-14 | 311,000 | 1,400 | 0.04 | 834,000,000 | 4,130,080 | 13.28 | 2023-08-10 |
| 92 | 2023-08-10 | 309,600 | 1,600 | 0.04 | 834,000,000 | 4,096,008 | 13.23 | 2023-08-08 |
| 93 | 2023-08-03 | 308,000 | 200 | 0.04 | 834,000,000 | 4,127,200 | 13.40 | 2023-08-01 |
| 94 | 2023-08-01 | 307,800 | 200 | 0.04 | 834,000,000 | 4,136,832 | 13.44 | 2023-07-28 |
| 95 | 2023-07-28 | 307,600 | 400 | 0.04 | 834,000,000 | 4,035,712 | 13.12 | 2023-07-26 |
| 96 | 2023-07-27 | 307,200 | -400 | 0.04 | 834,000,000 | 4,051,968 | 13.19 | 2023-07-25 |
| 97 | 2023-07-26 | 307,600 | -800 | 0.04 | 834,000,000 | 3,869,608 | 12.58 | 2023-07-24 |
| 98 | 2023-07-25 | 308,400 | -2,600 | 0.04 | 834,000,000 | 3,916,680 | 12.70 | 2023-07-21 |
| 99 | 2023-07-24 | 311,000 | 4,400 | 0.04 | 840,500,000 | 3,918,600 | 12.60 | 2023-07-20 |
| 100 | 2023-07-21 | 306,600 | 1,800 | 0.04 | 840,500,000 | 3,887,688 | 12.68 | 2023-07-19 |
| 101 | 2023-07-20 | 304,800 | 200 | 0.04 | 840,500,000 | 3,886,200 | 12.75 | 2023-07-18 |
| 102 | 2023-07-14 | 304,600 | 200 | 0.04 | 843,500,000 | 3,844,052 | 12.62 | 2023-07-12 |
| 103 | 2023-06-26 | 304,400 | 1,200 | 0.04 | 840,500,000 | 3,856,748 | 12.67 | 2023-06-21 |
| 104 | 2023-06-01 | 303,200 | 4,400 | 0.04 | 840,500,000 | 3,829,416 | 12.63 | 2023-05-30 |
| 105 | 2023-05-24 | 298,800 | 4,400 | 0.04 | 840,500,000 | 3,971,052 | 13.29 | 2023-05-22 |
| 106 | 2023-03-16 | 294,400 | -2,400 | 0.04 | 811,500,000 | 3,995,008 | 13.57 | 2023-03-14 |
| 107 | 2023-02-28 | 296,800 | 1,200 | 0.04 | 811,500,000 | 4,089,904 | 13.78 | 2023-02-24 |
| 108 | 2023-01-31 | 295,600 | 22,000 | 0.04 | 811,500,000 | 4,534,504 | 15.34 | 2023-01-27 |
| 109 | 2023-01-27 | 273,600 | 60,000 | 0.03 | 790,500,000 | 4,060,224 | 14.84 | 2023-01-20 |
| 110 | 2022-12-09 | 213,600 | -1,800 | 0.03 | 741,000,000 | 2,892,144 | 13.54 | 2022-12-07 |
| 111 | 2022-11-15 | 215,400 | -1,400 | 0.03 | 741,000,000 | 2,739,888 | 12.72 | 2022-11-11 |
| 112 | 2022-11-10 | 216,800 | 2,000 | 0.03 | 741,000,000 | 2,644,960 | 12.20 | 2022-11-08 |
| 113 | 2022-11-08 | 214,800 | 1,800 | 0.03 | 741,000,000 | 2,614,116 | 12.17 | 2022-11-04 |
| 114 | 2022-11-02 | 213,000 | 1,400 | 0.03 | 745,000,000 | 2,398,380 | 11.26 | 2022-10-31 |
| 115 | 2022-09-05 | 211,600 | 1,200 | 0.03 | 762,000,000 | 3,019,532 | 14.27 | 2022-09-01 |
| 116 | 2022-09-01 | 210,400 | -50,000 | 0.03 | 762,000,000 | 3,002,408 | 14.27 | 2022-08-30 |
| 117 | 2022-08-12 | 260,400 | 10,000 | 0.03 | 767,500,000 | 3,791,424 | 14.56 | 2022-08-10 |
| 118 | 2022-08-04 | 250,400 | 2,000 | 0.03 | 771,500,000 | 3,675,872 | 14.68 | 2022-08-02 |
| 119 | 2022-07-22 | 248,400 | -400 | 0.03 | 771,500,000 | 3,812,940 | 15.35 | 2022-07-20 |
| 120 | 2022-07-20 | 248,800 | -2,000 | 0.03 | 771,500,000 | 3,856,400 | 15.50 | 2022-07-18 |
| 121 | 2022-07-08 | 250,800 | 2,000 | 0.03 | 771,500,000 | 4,012,800 | 16.00 | 2022-07-06 |
| 122 | 2022-06-30 | 248,800 | -1,000 | 0.03 | 779,000,000 | 4,050,464 | 16.28 | 2022-06-28 |
| 123 | 2022-06-17 | 249,800 | 2,000 | 0.03 | 732,500,000 | 3,816,944 | 15.28 | 2022-06-15 |
| 124 | 2022-06-16 | 247,800 | 1,000 | 0.03 | 732,500,000 | 3,707,088 | 14.96 | 2022-06-14 |
| 125 | 2022-06-07 | 246,800 | 1,200 | 0.03 | 726,500,000 | 3,640,300 | 14.75 | 2022-06-02 |
| 126 | 2022-05-31 | 245,600 | 400 | 0.03 | 713,500,000 | 3,509,624 | 14.29 | 2022-05-27 |
| 127 | 2022-05-03 | 245,200 | 3,000 | 0.03 | 702,500,000 | 3,599,536 | 14.68 | 2022-04-28 |
| 128 | 2022-03-18 | 242,200 | 35,000 | 0.04 | 667,000,000 | 3,720,192 | 15.36 | 2022-03-16 |
| 129 | 2022-03-16 | 207,200 | 4,000 | 0.03 | 668,000,000 | 3,122,504 | 15.07 | 2022-03-14 |
| 130 | 2022-02-11 | 203,200 | -5,000 | 0.03 | 732,500,000 | 3,503,168 | 17.24 | 2022-02-09 |
| 131 | 2022-01-12 | 208,200 | 15,000 | 0.03 | 712,000,000 | 3,647,664 | 17.52 | 2022-01-10 |
| 132 | 2022-01-03 | 193,200 | 600 | 0.03 | 712,000,000 | 3,423,504 | 17.72 | 2021-12-29 |
| 133 | 2021-12-23 | 192,600 | 5,000 | 0.03 | 712,000,000 | 3,445,614 | 17.89 | 2021-12-21 |
| 134 | 2021-12-09 | 187,600 | -1,000 | 0.03 | 688,500,000 | 3,448,088 | 18.38 | 2021-12-07 |
| 135 | 2021-12-08 | 188,600 | 600 | 0.03 | 688,500,000 | 3,430,634 | 18.19 | 2021-12-06 |
| 136 | 2021-11-15 | 188,000 | 3,000 | 0.03 | 688,500,000 | 3,406,560 | 18.12 | 2021-11-11 |
| 137 | 2021-11-12 | 185,000 | -5,000 | 0.03 | 688,500,000 | 3,296,700 | 17.82 | 2021-11-10 |
| 138 | 2021-11-01 | 190,000 | -6,000 | 0.03 | 690,500,000 | 3,473,200 | 18.28 | 2021-10-28 |
| 139 | 2021-10-21 | 196,000 | -5,000 | 0.03 | 690,500,000 | 3,578,960 | 18.26 | 2021-10-19 |
| 140 | 2021-10-05 | 201,000 | -1,600 | 0.03 | 664,000,000 | 3,559,710 | 17.71 | 2021-09-30 |
| 141 | 2021-10-04 | 202,600 | 3,000 | 0.03 | 664,000,000 | 3,590,072 | 17.72 | 2021-09-29 |
| 142 | 2021-09-24 | 199,600 | -15,000 | 0.03 | 645,500,000 | 3,383,220 | 16.95 | 2021-09-21 |
| 143 | 2021-09-17 | 214,600 | 2,000 | 0.03 | 645,500,000 | 3,725,456 | 17.36 | 2021-09-15 |
| 144 | 2021-09-16 | 212,600 | -2,000 | 0.03 | 643,500,000 | 3,741,760 | 17.60 | 2021-09-14 |
| 145 | 2021-08-24 | 214,600 | -1,000 | 0.03 | 646,500,000 | 3,620,302 | 16.87 | 2021-08-20 |
| 146 | 2021-08-03 | 215,600 | 4,000 | 0.03 | 649,000,000 | 3,697,540 | 17.15 | 2021-07-30 |
| 147 | 2021-07-30 | 211,600 | 2,000 | 0.03 | 649,000,000 | 3,656,448 | 17.28 | 2021-07-28 |
| 148 | 2021-07-29 | 209,600 | 11,000 | 0.03 | 649,000,000 | 3,504,512 | 16.72 | 2021-07-27 |
| 149 | 2021-07-15 | 198,600 | 1,000 | 0.03 | 643,500,000 | 3,795,246 | 19.11 | 2021-07-13 |
| 150 | 2021-07-07 | 197,600 | 1,000 | 0.03 | 643,500,000 | 3,793,920 | 19.20 | 2021-07-05 |
| 151 | 2021-06-18 | 196,600 | -4,000 | 0.03 | 637,500,000 | 3,900,544 | 19.84 | 2021-06-16 |
| 152 | 2021-05-31 | 200,600 | 1,000 | 0.03 | 632,500,000 | 4,208,588 | 20.98 | 2021-05-27 |
| 153 | 2021-05-24 | 199,600 | 3,000 | 0.03 | 624,500,000 | 3,992,000 | 20.00 | 2021-05-20 |
| 154 | 2021-05-21 | 196,600 | -4,200 | 0.03 | 624,500,000 | 3,935,932 | 20.02 | 2021-05-18 |
| 155 | 2021-05-06 | 200,800 | -2,400 | 0.03 | 624,500,000 | 3,879,456 | 19.32 | 2021-05-04 |
| 156 | 2021-04-19 | 203,200 | 1,000 | 0.03 | 624,500,000 | 3,795,776 | 18.68 | 2021-04-15 |
| 157 | 2021-04-13 | 202,200 | 1,000 | 0.03 | 624,500,000 | 3,833,712 | 18.96 | 2021-04-09 |
| 158 | 2021-04-09 | 201,200 | -1,200 | 0.03 | 624,500,000 | 3,881,148 | 19.29 | 2021-04-07 |
| 159 | 2021-04-07 | 202,400 | 4,600 | 0.03 | 630,500,000 | 3,877,984 | 19.16 | 2021-03-31 |
| 160 | 2021-03-30 | 197,800 | 1,200 | 0.03 | 634,500,000 | 3,781,936 | 19.12 | 2021-03-26 |
| 161 | 2021-03-26 | 196,600 | 3,000 | 0.03 | 634,500,000 | 3,711,808 | 18.88 | 2021-03-24 |
| 162 | 2021-03-10 | 193,600 | 1,000 | 0.03 | 634,500,000 | 3,697,760 | 19.10 | 2021-03-08 |
| 163 | 2021-03-05 | 192,600 | -8,000 | 0.03 | 649,000,000 | 4,040,748 | 20.98 | 2021-03-03 |
| 164 | 2021-03-02 | 200,600 | -2,600 | 0.03 | 652,500,000 | 4,112,300 | 20.50 | 2021-02-26 |
| 165 | 2021-02-25 | 203,200 | -400 | 0.03 | 652,500,000 | 4,397,248 | 21.64 | 2021-02-23 |
| 166 | 2021-02-22 | 203,600 | -2,000 | 0.03 | 652,500,000 | 4,568,784 | 22.44 | 2021-02-18 |
| 167 | 2021-02-16 | 205,600 | 6,000 | 0.03 | 658,500,000 | 4,560,208 | 22.18 | 2021-02-09 |
| 168 | 2021-02-02 | 199,600 | -600 | 0.03 | 682,500,000 | 4,075,832 | 20.42 | 2021-01-29 |
| 169 | 2021-02-01 | 200,200 | -1,200 | 0.03 | 687,000,000 | 4,084,080 | 20.40 | 2021-01-28 |
| 170 | 2021-01-29 | 201,400 | 1,200 | 0.03 | 691,000,000 | 4,209,260 | 20.90 | 2021-01-27 |
| 171 | 2021-01-28 | 200,200 | 24,000 | 0.03 | 698,500,000 | 4,180,176 | 20.88 | 2021-01-26 |
| 172 | 2021-01-13 | 176,200 | -5,000 | 0.03 | 698,500,000 | 3,654,388 | 20.74 | 2021-01-11 |
| 173 | 2021-01-05 | 181,200 | 200 | 0.03 | 698,500,000 | 3,527,964 | 19.47 | 2020-12-30 |
| 174 | 2020-12-23 | 181,000 | 3,200 | 0.03 | 690,500,000 | 3,439,000 | 19.00 | 2020-12-21 |
| 175 | 2020-12-22 | 177,800 | 2,000 | 0.03 | 690,500,000 | 3,363,976 | 18.92 | 2020-12-18 |
| 176 | 2020-12-16 | 175,800 | 5,000 | 0.03 | 668,500,000 | 3,378,876 | 19.22 | 2020-12-14 |
| 177 | 2020-12-15 | 170,800 | 1,200 | 0.03 | 668,500,000 | 3,231,536 | 18.92 | 2020-12-11 |
| 178 | 2020-12-09 | 169,600 | 26,000 | 0.03 | 659,500,000 | 3,283,456 | 19.36 | 2020-12-07 |
| 179 | 2020-12-08 | 143,600 | 2,400 | 0.02 | 659,500,000 | 2,808,816 | 19.56 | 2020-12-04 |
| 180 | 2020-11-16 | 141,200 | 3,200 | 0.02 | 654,500,000 | 2,609,376 | 18.48 | 2020-11-12 |
| 181 | 2020-11-12 | 138,000 | 3,200 | 0.02 | 664,500,000 | 2,572,320 | 18.64 | 2020-11-10 |
| 182 | 2020-11-11 | 134,800 | 5,000 | 0.02 | 668,500,000 | 2,535,588 | 18.81 | 2020-11-09 |
| 183 | 2020-11-09 | 129,800 | 6,000 | 0.02 | 668,500,000 | 2,388,320 | 18.40 | 2020-11-05 |
| 184 | 2020-11-06 | 123,800 | 10,000 | 0.02 | 668,500,000 | 2,203,640 | 17.80 | 2020-11-04 |
| 185 | 2020-11-04 | 113,800 | 3,000 | 0.02 | 668,500,000 | 2,002,880 | 17.60 | 2020-11-02 |
| 186 | 2020-10-27 | 110,800 | 400 | 0.02 | 682,500,000 | 1,997,724 | 18.03 | 2020-10-22 |
| 187 | 2020-10-22 | 110,400 | 1,200 | 0.02 | 682,500,000 | 1,973,952 | 17.88 | 2020-10-20 |
| 188 | 2020-10-08 | 109,200 | -6,000 | 0.02 | 707,000,000 | 1,865,136 | 17.08 | 2020-10-06 |
| 189 | 2020-10-07 | 115,200 | -6,000 | 0.02 | 707,000,000 | 1,938,816 | 16.83 | 2020-10-05 |
| 190 | 2020-09-28 | 121,200 | 6,000 | 0.02 | 707,000,000 | 2,004,648 | 16.54 | 2020-09-24 |
| 191 | 2020-09-01 | 115,200 | -6,000 | 0.01 | 793,000,000 | 1,975,680 | 17.15 | 2020-08-28 |
| 192 | 2020-08-27 | 121,200 | -6,000 | 0.02 | 793,000,000 | 2,043,432 | 16.86 | 2020-08-25 |
| 193 | 2020-08-10 | 127,200 | 600 | 0.02 | 823,000,000 | 2,093,712 | 16.46 | 2020-08-06 |
| 194 | 2020-07-31 | 126,600 | 1,000 | 0.02 | 826,500,000 | 2,064,846 | 16.31 | 2020-07-29 |
| 195 | 2020-07-28 | 125,600 | 6,000 | 0.01 | 840,500,000 | 1,981,968 | 15.78 | 2020-07-24 |
| 196 | 2020-07-23 | 119,600 | 8,000 | 0.01 | 840,500,000 | 1,984,164 | 16.59 | 2020-07-21 |
| 197 | 2020-07-13 | 111,600 | 6,000 | 0.01 | 829,000,000 | 1,920,636 | 17.21 | 2020-07-09 |
| 198 | 2020-07-10 | 105,600 | -25,000 | 0.01 | 826,500,000 | 1,805,760 | 17.10 | 2020-07-08 |
| 199 | 2020-07-09 | 130,600 | -25,000 | 0.02 | 826,500,000 | 2,196,692 | 16.82 | 2020-07-07 |
| 200 | 2020-07-08 | 155,600 | -12,400 | 0.02 | 806,500,000 | 2,624,972 | 16.87 | 2020-07-06 |
| 201 | 2020-07-07 | 168,000 | 12,000 | 0.02 | 806,500,000 | 2,627,520 | 15.64 | 2020-07-03 |
| 202 | 2020-06-10 | 156,000 | -5,000 | 0.02 | 818,500,000 | 2,243,280 | 14.38 | 2020-06-08 |
| 203 | 2020-05-22 | 161,000 | -3,000 | 0.02 | 842,000,000 | 2,234,680 | 13.88 | 2020-05-20 |
| 204 | 2020-05-18 | 164,000 | -12,000 | 0.02 | 849,000,000 | 2,269,760 | 13.84 | 2020-05-14 |
| 205 | 2020-05-08 | 176,000 | -13,000 | 0.02 | 849,000,000 | 2,425,280 | 13.78 | 2020-05-06 |
| 206 | 2020-04-29 | 189,000 | -4,000 | 0.02 | 878,500,000 | 2,581,740 | 13.66 | 2020-04-27 |
| 207 | 2020-04-21 | 193,000 | 6,000 | 0.02 | 926,500,000 | 2,613,220 | 13.54 | 2020-04-17 |
| 208 | 2020-04-20 | 187,000 | 6,000 | 0.02 | 926,500,000 | 2,505,800 | 13.40 | 2020-04-16 |
| 209 | 2020-04-07 | 181,000 | 1,000 | 0.02 | 918,000,000 | 2,389,200 | 13.20 | 2020-04-03 |
| 210 | 2020-03-30 | 180,000 | 10,000 | 0.02 | 885,000,000 | 2,347,200 | 13.04 | 2020-03-26 |
| 211 | 2020-03-19 | 170,000 | 2,000 | 0.02 | 850,000,000 | 2,254,200 | 13.26 | 2020-03-17 |
| 212 | 2020-03-18 | 168,000 | -1,000 | 0.02 | 850,000,000 | 2,234,400 | 13.30 | 2020-03-16 |
| 213 | 2020-03-17 | 169,000 | 15,000 | 0.02 | 850,000,000 | 2,376,140 | 14.06 | 2020-03-13 |
| 214 | 2020-03-13 | 154,000 | -30,000 | 0.02 | 830,000,000 | 2,229,920 | 14.48 | 2020-03-11 |
| 215 | 2020-03-12 | 184,000 | 2,000 | 0.02 | 827,000,000 | 2,697,440 | 14.66 | 2020-03-10 |
| 216 | 2020-03-10 | 182,000 | -6,000 | 0.02 | 833,500,000 | 2,697,240 | 14.82 | 2020-03-06 |
| 217 | 2020-02-25 | 188,000 | -6,000 | 0.02 | 1,013,000,000 | 2,737,280 | 14.56 | 2020-02-21 |
| 218 | 2020-02-21 | 194,000 | 5,000 | 0.02 | 1,079,500,000 | 2,801,360 | 14.44 | 2020-02-19 |
| 219 | 2020-02-17 | 189,000 | 1,000 | 0.02 | 1,087,500,000 | 2,702,700 | 14.30 | 2020-02-13 |
| 220 | 2020-02-13 | 188,000 | -5,000 | 0.02 | 1,087,500,000 | 2,692,160 | 14.32 | 2020-02-11 |
| 221 | 2020-02-07 | 193,000 | -1,000 | 0.02 | 1,094,000,000 | 2,694,280 | 13.96 | 2020-02-05 |
| 222 | 2020-02-06 | 194,000 | 43,800 | 0.02 | 1,110,500,000 | 2,684,960 | 13.84 | 2020-02-04 |
| 223 | 2020-02-05 | 150,200 | 1,200 | 0.01 | 1,110,500,000 | 1,991,652 | 13.26 | 2020-02-03 |
| 224 | 2020-02-04 | 149,000 | 8,000 | 0.01 | 1,116,500,000 | 2,023,420 | 13.58 | 2020-01-31 |
| 225 | 2020-02-03 | 141,000 | 6,000 | 0.01 | 1,147,500,000 | 1,903,500 | 13.50 | 2020-01-30 |
| 226 | 2020-01-31 | 135,000 | 12,000 | 0.01 | 1,147,500,000 | 1,895,400 | 14.04 | 2020-01-29 |
| 227 | 2020-01-30 | 123,000 | -113,400 | 0.01 | 1,147,500,000 | 1,803,180 | 14.66 | 2020-01-23 |
| 228 | 2020-01-29 | 236,400 | 15,400 | 0.02 | 1,147,500,000 | 3,579,096 | 15.14 | 2020-01-22 |
| 229 | 2020-01-22 | 221,000 | 2,000 | 0.02 | 1,147,500,000 | 3,429,920 | 15.52 | 2020-01-20 |
| 230 | 2020-01-21 | 219,000 | -5,000 | 0.02 | 1,147,500,000 | 3,403,260 | 15.54 | 2020-01-17 |
| 231 | 2020-01-13 | 224,000 | -7,000 | 0.02 | 1,145,500,000 | 3,472,000 | 15.50 | 2020-01-09 |
| 232 | 2020-01-10 | 231,000 | -3,400 | 0.02 | 1,143,500,000 | 3,529,680 | 15.28 | 2020-01-08 |
| 233 | 2020-01-06 | 234,400 | 13,200 | 0.02 | 1,139,500,000 | 3,637,888 | 15.52 | 2020-01-02 |
| 234 | 2019-12-30 | 221,200 | 7,800 | 0.02 | 1,139,500,000 | 3,295,880 | 14.90 | 2019-12-23 |
| 235 | 2019-12-27 | 213,400 | 6,000 | 0.02 | 1,139,500,000 | 3,213,804 | 15.06 | 2019-12-20 |
| 236 | 2019-12-23 | 207,400 | -800 | 0.02 | 1,139,500,000 | 3,198,108 | 15.42 | 2019-12-19 |
| 237 | 2019-12-18 | 208,200 | 8,000 | 0.02 | 1,112,500,000 | 3,181,296 | 15.28 | 2019-12-16 |
| 238 | 2019-12-17 | 200,200 | -6,200 | 0.02 | 1,051,500,000 | 3,087,084 | 15.42 | 2019-12-13 |
| 239 | 2019-12-06 | 206,400 | 6,000 | 0.02 | 985,500,000 | 3,042,336 | 14.74 | 2019-12-04 |
| 240 | 2019-12-03 | 200,400 | 800 | 0.02 | 985,500,000 | 2,953,896 | 14.74 | 2019-11-29 |
| 241 | 2019-11-18 | 199,600 | -1,000 | 0.02 | 992,000,000 | 3,029,928 | 15.18 | 2019-11-14 |
| 242 | 2019-11-06 | 200,600 | -800 | 0.02 | 997,000,000 | 3,117,324 | 15.54 | 2019-11-04 |
| 243 | 2019-11-04 | 201,400 | -6,200 | 0.02 | 997,000,000 | 3,041,140 | 15.10 | 2019-10-31 |
| 244 | 2019-10-31 | 207,600 | -1,000 | 0.02 | 1,002,500,000 | 3,143,064 | 15.14 | 2019-10-29 |
| 245 | 2019-10-17 | 208,600 | -6,000 | 0.02 | 1,017,000,000 | 3,183,236 | 15.26 | 2019-10-15 |
| 246 | 2019-10-04 | 214,600 | 6,000 | 0.02 | 1,017,000,000 | 3,111,700 | 14.50 | 2019-10-02 |
| 247 | 2019-09-19 | 208,600 | -1,000 | 0.02 | 1,013,500,000 | 3,095,624 | 14.84 | 2019-09-17 |
| 248 | 2019-09-10 | 209,600 | 1,400 | 0.02 | 1,003,500,000 | 3,160,768 | 15.08 | 2019-09-06 |
| 249 | 2019-09-09 | 208,200 | -4,000 | 0.02 | 997,500,000 | 3,102,180 | 14.90 | 2019-09-05 |
| 250 | 2019-08-30 | 212,200 | 1,000 | 0.02 | 971,500,000 | 3,055,680 | 14.40 | 2019-08-28 |
| 251 | 2019-08-19 | 211,200 | 1,000 | 0.02 | 976,000,000 | 3,024,384 | 14.32 | 2019-08-15 |
| 252 | 2019-08-14 | 210,200 | -6,000 | 0.02 | 996,500,000 | 2,984,840 | 14.20 | 2019-08-12 |
| 253 | 2019-08-09 | 216,200 | 6,000 | 0.02 | 1,009,000,000 | 3,022,476 | 13.98 | 2019-08-07 |
| 254 | 2019-08-07 | 210,200 | 6,000 | 0.02 | 1,061,000,000 | 2,963,820 | 14.10 | 2019-08-05 |
| 255 | 2019-08-06 | 204,200 | 6,000 | 0.02 | 1,061,000,000 | 2,964,984 | 14.52 | 2019-08-02 |
| 256 | 2019-08-05 | 198,200 | 800 | 0.02 | 1,085,500,000 | 2,949,216 | 14.88 | 2019-08-01 |
| 257 | 2019-07-12 | 197,400 | 100,000 | 0.02 | 1,143,000,000 | 2,937,312 | 14.88 | 2019-07-10 |
| 258 | 2019-07-05 | 97,400 | -800 | 0.01 | 1,152,000,000 | 1,478,532 | 15.18 | 2019-07-03 |
| 259 | 2019-07-04 | 98,200 | -15,000 | 0.01 | 1,152,000,000 | 1,504,424 | 15.32 | 2019-07-02 |
| 260 | 2019-07-02 | 113,200 | -5,000 | 0.01 | 1,152,000,000 | 1,693,472 | 14.96 | 2019-06-27 |
| 261 | 2019-06-12 | 118,200 | -7,400 | 0.01 | 1,172,000,000 | 1,650,072 | 13.96 | 2019-06-10 |
| 262 | 2019-06-06 | 125,600 | 5,000 | 0.01 | 1,167,000,000 | 1,740,816 | 13.86 | 2019-06-04 |
| 263 | 2019-05-24 | 120,600 | 5,000 | 0.01 | 1,211,000,000 | 1,669,104 | 13.84 | 2019-05-22 |
| 264 | 2019-05-21 | 115,600 | 7,000 | 0.01 | 1,300,500,000 | 1,606,840 | 13.90 | 2019-05-17 |
| 265 | 2019-05-16 | 108,600 | -12,000 | 0.01 | 1,409,500,000 | 1,505,196 | 13.86 | 2019-05-14 |
| 266 | 2019-05-14 | 120,600 | 3,000 | 0.01 | 1,438,500,000 | 1,659,456 | 13.76 | 2019-05-09 |
| 267 | 2019-05-10 | 117,600 | 6,200 | 0.01 | 1,438,500,000 | 1,672,272 | 14.22 | 2019-05-08 |
| 268 | 2019-05-09 | 111,400 | 11,800 | 0.01 | 1,466,000,000 | 1,613,072 | 14.48 | 2019-05-07 |
| 269 | 2019-05-08 | 99,600 | -9,000 | 0.01 | 1,466,000,000 | 1,434,240 | 14.40 | 2019-05-06 |
| 270 | 2019-05-07 | 108,600 | 7,000 | 0.01 | 1,466,000,000 | 1,657,236 | 15.26 | 2019-05-03 |
| 271 | 2019-05-02 | 101,600 | -10,000 | 0.01 | 1,512,500,000 | 1,548,384 | 15.24 | 2019-04-29 |
| 272 | 2019-04-30 | 111,600 | -1,600 | 0.01 | 1,512,500,000 | 1,669,536 | 14.96 | 2019-04-26 |
| 273 | 2019-04-29 | 113,200 | 10,000 | 0.01 | 1,518,000,000 | 1,702,528 | 15.04 | 2019-04-25 |
| 274 | 2019-04-25 | 103,200 | -6,000 | 0.01 | 1,558,500,000 | 1,593,408 | 15.44 | 2019-04-23 |
| 275 | 2019-04-18 | 109,200 | -10,800 | 0.01 | 1,570,500,000 | 1,714,440 | 15.70 | 2019-04-16 |
| 276 | 2019-04-17 | 120,000 | -39,000 | 0.01 | 1,585,500,000 | 1,826,400 | 15.22 | 2019-04-15 |
| 277 | 2019-04-15 | 159,000 | 600 | 0.01 | 1,585,500,000 | 2,410,440 | 15.16 | 2019-04-11 |
| 278 | 2019-04-10 | 158,400 | -5,000 | 0.01 | 1,585,500,000 | 2,423,520 | 15.30 | 2019-04-08 |
| 279 | 2019-04-09 | 163,400 | -11,200 | 0.01 | 1,585,500,000 | 2,493,484 | 15.26 | 2019-04-04 |
| 280 | 2019-04-03 | 174,600 | -5,000 | 0.01 | 1,595,000,000 | 2,619,000 | 15.00 | 2019-04-01 |
| 281 | 2019-04-01 | 179,600 | 1,000 | 0.01 | 1,595,000,000 | 2,525,176 | 14.06 | 2019-03-28 |
| 282 | 2019-03-26 | 178,600 | 1,000 | 0.01 | 1,595,000,000 | 2,586,128 | 14.48 | 2019-03-22 |
| 283 | 2019-03-25 | 177,600 | -2,000 | 0.01 | 1,595,000,000 | 2,571,648 | 14.48 | 2019-03-21 |
| 284 | 2019-03-22 | 179,600 | 11,000 | 0.01 | 1,595,000,000 | 2,604,200 | 14.50 | 2019-03-20 |
| 285 | 2019-03-20 | 168,600 | -12,000 | 0.01 | 1,595,000,000 | 2,464,932 | 14.62 | 2019-03-18 |
| 286 | 2019-03-14 | 180,600 | 2,000 | 0.01 | 1,595,000,000 | 2,539,236 | 14.06 | 2019-03-12 |
| 287 | 2019-03-11 | 178,600 | 3,000 | 0.01 | 1,595,000,000 | 2,550,408 | 14.28 | 2019-03-07 |
| 288 | 2019-03-07 | 175,600 | 6,000 | 0.01 | 1,595,000,000 | 2,577,808 | 14.68 | 2019-03-05 |
| 289 | 2019-03-01 | 169,600 | -2,000 | 0.01 | 1,564,000,000 | 2,401,536 | 14.16 | 2019-02-27 |
| 290 | 2019-02-28 | 171,600 | 20,000 | 0.01 | 1,564,000,000 | 2,416,128 | 14.08 | 2019-02-26 |
| 291 | 2019-02-27 | 151,600 | -11,000 | 0.01 | 1,564,000,000 | 2,183,040 | 14.40 | 2019-02-25 |
| 292 | 2019-02-20 | 162,600 | -3,000 | 0.01 | 1,564,000,000 | 2,152,824 | 13.24 | 2019-02-18 |
| 293 | 2019-02-19 | 165,600 | 3,000 | 0.01 | 1,564,000,000 | 2,129,616 | 12.86 | 2019-02-15 |
| 294 | 2019-02-18 | 162,600 | 2,000 | 0.01 | 1,564,000,000 | 2,149,572 | 13.22 | 2019-02-14 |
| 295 | 2019-02-15 | 160,600 | -12,000 | 0.01 | 1,564,000,000 | 2,123,132 | 13.22 | 2019-02-13 |
| 296 | 2019-02-11 | 172,600 | 8,000 | 0.01 | 1,564,000,000 | 2,226,540 | 12.90 | 2019-02-01 |
| 297 | 2019-02-08 | 164,600 | -5,000 | 0.01 | 1,564,000,000 | 2,116,756 | 12.86 | 2019-01-31 |
| 298 | 2019-01-31 | 169,600 | -12,000 | 0.01 | 1,564,000,000 | 2,136,960 | 12.60 | 2019-01-29 |
| 299 | 2019-01-29 | 181,600 | -2,000 | 0.01 | 1,564,000,000 | 2,266,368 | 12.48 | 2019-01-25 |
| 300 | 2019-01-22 | 183,600 | -9,000 | 0.01 | 1,564,000,000 | 2,250,936 | 12.26 | 2019-01-18 |
| 301 | 2019-01-17 | 192,600 | -4,000 | 0.01 | 1,564,000,000 | 2,334,312 | 12.12 | 2019-01-15 |
| 302 | 2019-01-15 | 196,600 | -11,200 | 0.01 | 1,564,000,000 | 2,351,336 | 11.96 | 2019-01-11 |
| 303 | 2019-01-11 | 207,800 | -2,000 | 0.01 | 1,564,000,000 | 2,439,572 | 11.74 | 2019-01-09 |
| 304 | 2019-01-09 | 209,800 | -2,000 | 0.01 | 1,564,000,000 | 2,425,288 | 11.56 | 2019-01-07 |
| 305 | 2018-12-27 | 211,800 | 6,000 | 0.01 | 1,564,000,000 | 2,461,116 | 11.62 | 2018-12-20 |
| 306 | 2018-12-17 | 205,800 | -4,000 | 0.01 | 1,532,500,000 | 2,601,312 | 12.64 | 2018-12-13 |
| 307 | 2018-12-10 | 209,800 | 2,000 | 0.01 | 1,463,500,000 | 2,601,520 | 12.40 | 2018-12-06 |
| 308 | 2018-12-05 | 207,800 | -33,000 | 0.01 | 1,463,500,000 | 2,655,684 | 12.78 | 2018-12-03 |
| 309 | 2018-12-04 | 240,800 | -2,000 | 0.02 | 1,455,000,000 | 2,971,472 | 12.34 | 2018-11-30 |
| 310 | 2018-11-29 | 242,800 | 4,000 | 0.02 | 1,388,000,000 | 2,952,448 | 12.16 | 2018-11-27 |
| 311 | 2018-11-27 | 238,800 | 3,400 | 0.02 | 1,385,000,000 | 2,918,136 | 12.22 | 2018-11-23 |
| 312 | 2018-11-21 | 235,400 | 49,200 | 0.02 | 1,364,500,000 | 2,984,872 | 12.68 | 2018-11-19 |
| 313 | 2018-11-20 | 186,200 | 400 | 0.01 | 1,364,500,000 | 2,338,672 | 12.56 | 2018-11-16 |
| 314 | 2018-11-19 | 185,800 | 3,000 | 0.01 | 1,359,500,000 | 2,333,648 | 12.56 | 2018-11-15 |
| 315 | 2018-11-16 | 182,800 | 4,000 | 0.01 | 1,333,000,000 | 2,259,408 | 12.36 | 2018-11-14 |
| 316 | 2018-11-15 | 178,800 | 10,000 | 0.01 | 1,321,000,000 | 2,249,304 | 12.58 | 2018-11-13 |
| 317 | 2018-11-13 | 168,800 | -3,000 | 0.01 | 1,316,500,000 | 2,086,368 | 12.36 | 2018-11-09 |
| 318 | 2018-11-09 | 171,800 | 2,000 | 0.01 | 1,311,500,000 | 2,174,988 | 12.66 | 2018-11-07 |
| 319 | 2018-11-06 | 169,800 | 11,000 | 0.01 | 1,307,500,000 | 2,237,964 | 13.18 | 2018-11-02 |
| 320 | 2018-11-02 | 158,800 | -2,000 | 0.01 | 1,299,000,000 | 1,978,648 | 12.46 | 2018-10-31 |
| 321 | 2018-10-31 | 160,800 | 2,000 | 0.01 | 1,289,000,000 | 1,955,328 | 12.16 | 2018-10-29 |
| 322 | 2018-10-30 | 158,800 | -400 | 0.01 | 1,289,000,000 | 1,994,528 | 12.56 | 2018-10-26 |
| 323 | 2018-10-25 | 159,200 | 3,600 | 0.01 | 1,289,000,000 | 2,005,920 | 12.60 | 2018-10-23 |
| 324 | 2018-10-24 | 155,600 | 2,200 | 0.01 | 1,262,000,000 | 2,038,360 | 13.10 | 2018-10-22 |
| 325 | 2018-10-23 | 153,400 | 3,000 | 0.01 | 1,203,500,000 | 1,929,772 | 12.58 | 2018-10-19 |
| 326 | 2018-10-22 | 150,400 | -4,000 | 0.01 | 1,182,000,000 | 1,837,888 | 12.22 | 2018-10-18 |
| 327 | 2018-10-10 | 154,400 | 2,000 | 0.01 | 1,182,000,000 | 1,942,352 | 12.58 | 2018-10-08 |
| 328 | 2018-10-08 | 152,400 | -13,000 | 0.01 | 1,197,500,000 | 1,962,912 | 12.88 | 2018-10-04 |
| 329 | 2018-10-02 | 165,400 | 10,000 | 0.01 | 1,191,000,000 | 2,183,280 | 13.20 | 2018-09-27 |
| 330 | 2018-09-26 | 155,400 | 3,000 | 0.01 | 1,191,000,000 | 2,085,468 | 13.42 | 2018-09-21 |
| 331 | 2018-09-21 | 152,400 | -2,000 | 0.01 | 1,191,000,000 | 1,965,960 | 12.90 | 2018-09-19 |
| 332 | 2018-09-12 | 154,400 | 2,000 | 0.01 | 1,206,500,000 | 1,926,912 | 12.48 | 2018-09-10 |
| 333 | 2018-09-07 | 152,400 | 2,000 | 0.01 | 1,206,500,000 | 1,923,288 | 12.62 | 2018-09-05 |
| 334 | 2018-09-05 | 150,400 | 2,000 | 0.01 | 1,206,500,000 | 1,931,136 | 12.84 | 2018-09-03 |
| 335 | 2018-08-30 | 148,400 | -2,000 | 0.01 | 1,206,500,000 | 1,952,944 | 13.16 | 2018-08-28 |
| 336 | 2018-08-29 | 150,400 | -2,000 | 0.01 | 1,206,500,000 | 1,985,280 | 13.20 | 2018-08-27 |
| 337 | 2018-08-23 | 152,400 | -2,000 | 0.01 | 1,206,500,000 | 1,962,912 | 12.88 | 2018-08-21 |
| 338 | 2018-08-22 | 154,400 | -2,000 | 0.01 | 1,206,500,000 | 1,948,528 | 12.62 | 2018-08-20 |
| 339 | 2018-08-21 | 156,400 | 2,000 | 0.01 | 1,206,500,000 | 1,929,976 | 12.34 | 2018-08-17 |
| 340 | 2018-08-17 | 154,400 | 6,000 | 0.01 | 1,206,500,000 | 1,908,384 | 12.36 | 2018-08-15 |
| 341 | 2018-08-09 | 148,400 | -2,000 | 0.01 | 1,206,500,000 | 1,920,296 | 12.94 | 2018-08-07 |
| 342 | 2018-08-07 | 150,400 | 2,000 | 0.01 | 1,206,500,000 | 1,870,976 | 12.44 | 2018-08-03 |
| 343 | 2018-08-06 | 148,400 | 5,000 | 0.01 | 1,206,500,000 | 1,884,680 | 12.70 | 2018-08-02 |
| 344 | 2018-08-03 | 143,400 | 2,000 | 0.01 | 1,206,500,000 | 1,875,672 | 13.08 | 2018-08-01 |
| 345 | 2018-08-01 | 141,400 | 2,000 | 0.01 | 1,206,500,000 | 1,886,276 | 13.34 | 2018-07-30 |
| 346 | 2018-07-26 | 139,400 | -2,000 | 0.01 | 1,206,500,000 | 1,884,688 | 13.52 | 2018-07-24 |
| 347 | 2018-07-25 | 141,400 | -2,000 | 0.01 | 1,206,500,000 | 1,883,448 | 13.32 | 2018-07-23 |
| 348 | 2018-07-20 | 143,400 | 4,000 | 0.01 | 1,206,500,000 | 1,858,464 | 12.96 | 2018-07-18 |
| 349 | 2018-07-19 | 139,400 | 2,000 | 0.01 | 1,206,500,000 | 1,826,140 | 13.10 | 2018-07-17 |
| 350 | 2018-07-16 | 137,400 | -2,000 | 0.01 | 1,206,500,000 | 1,835,664 | 13.36 | 2018-07-12 |
| 351 | 2018-07-13 | 139,400 | 2,000 | 0.01 | 1,206,500,000 | 1,820,564 | 13.06 | 2018-07-11 |
| 352 | 2018-07-11 | 137,400 | -4,000 | 0.01 | 1,206,500,000 | 1,841,160 | 13.40 | 2018-07-09 |
| 353 | 2018-07-09 | 141,400 | -2,000 | 0.01 | 1,206,500,000 | 1,812,748 | 12.82 | 2018-07-05 |
| 354 | 2018-07-05 | 143,400 | 4,000 | 0.01 | 1,206,500,000 | 1,849,860 | 12.90 | 2018-07-03 |
| 355 | 2018-06-29 | 139,400 | 2,000 | 0.01 | 1,206,500,000 | 1,851,232 | 13.28 | 2018-06-27 |
| 356 | 2018-06-12 | 137,400 | 1,000 | 0.01 | 1,219,500,000 | 2,028,024 | 14.76 | 2018-06-08 |
| 357 | 2018-05-25 | 136,400 | 6,000 | 0.01 | 1,201,500,000 | 2,018,720 | 14.80 | 2018-05-23 |
| 358 | 2018-05-11 | 130,400 | 1,000 | 0.01 | 1,201,500,000 | 1,966,432 | 15.08 | 2018-05-09 |
| 359 | 2018-05-04 | 129,400 | 1,000 | 0.01 | 1,201,500,000 | 1,904,768 | 14.72 | 2018-05-02 |
| 360 | 2018-04-23 | 128,400 | 200 | 0.01 | 1,201,500,000 | 1,946,544 | 15.16 | 2018-04-19 |
| 361 | 2018-04-20 | 128,200 | -1,400 | 0.01 | 1,201,500,000 | 1,907,616 | 14.88 | 2018-04-18 |
| 362 | 2018-04-11 | 129,600 | -7,000 | 0.01 | 1,201,500,000 | 1,964,736 | 15.16 | 2018-04-09 |
| 363 | 2018-04-04 | 136,600 | -11,000 | 0.01 | 1,201,500,000 | 2,120,032 | 15.52 | 2018-03-29 |
| 364 | 2018-03-16 | 147,600 | 10,000 | 0.01 | 1,228,000,000 | 2,399,976 | 16.26 | 2018-03-14 |
| 365 | 2018-03-14 | 137,600 | -10,000 | 0.01 | 1,228,000,000 | 2,267,648 | 16.48 | 2018-03-12 |
| 366 | 2018-02-14 | 147,600 | 2,000 | 0.01 | 1,283,000,000 | 2,311,416 | 15.66 | 2018-02-12 |
| 367 | 2018-02-09 | 145,600 | -16,000 | 0.01 | 1,389,000,000 | 2,419,872 | 16.62 | 2018-02-07 |
| 368 | 2018-02-08 | 161,600 | -7,000 | 0.01 | 1,434,500,000 | 2,766,592 | 17.12 | 2018-02-06 |
| 369 | 2018-02-02 | 168,600 | -10,000 | 0.01 | 1,492,000,000 | 2,950,500 | 17.50 | 2018-01-31 |
| 370 | 2018-01-25 | 178,600 | 5,600 | 0.01 | 1,495,000,000 | 3,168,364 | 17.74 | 2018-01-23 |
| 371 | 2018-01-17 | 173,000 | 6,000 | 0.01 | 1,503,000,000 | 2,909,860 | 16.82 | 2018-01-15 |
| 372 | 2018-01-16 | 167,000 | 6,000 | 0.01 | 1,503,000,000 | 2,775,540 | 16.62 | 2018-01-12 |
| 373 | 2018-01-15 | 161,000 | 6,000 | 0.01 | 1,503,000,000 | 2,637,180 | 16.38 | 2018-01-11 |
| 374 | 2018-01-08 | 155,000 | 12,000 | 0.01 | 1,503,000,000 | 2,470,700 | 15.94 | 2018-01-04 |
| 375 | 2017-12-05 | 143,000 | 50,000 | 0.01 | 1,589,500,000 | 2,185,040 | 15.28 | 2017-12-01 |
| 376 | 2017-11-23 | 93,000 | 400 | 0.01 | 1,657,500,000 | 1,508,460 | 16.22 | 2017-11-21 |
| 377 | 2017-11-17 | 92,600 | -4,000 | 0.01 | 1,704,500,000 | 1,416,780 | 15.30 | 2017-11-15 |
| 378 | 2017-11-15 | 96,600 | -4,000 | 0.01 | 1,704,500,000 | 1,491,504 | 15.44 | 2017-11-13 |
| 379 | 2017-11-10 | 100,600 | 4,000 | 0.01 | 1,704,500,000 | 1,527,108 | 15.18 | 2017-11-08 |
| 380 | 2017-10-31 | 96,600 | 10,000 | 0.01 | 1,724,000,000 | 1,452,864 | 15.04 | 2017-10-27 |
| 381 | 2017-10-17 | 86,600 | -60,000 | 0.00 | 1,810,500,000 | 1,266,092 | 14.62 | 2017-10-13 |
| 382 | 2017-09-26 | 146,600 | -10,000 | 0.01 | 1,885,000,000 | 2,087,584 | 14.24 | 2017-09-22 |
| 383 | 2017-09-06 | 156,600 | -20,000 | 0.01 | 1,887,500,000 | 2,273,832 | 14.52 | 2017-09-04 |
| 384 | 2017-08-17 | 176,600 | -160,000 | 0.01 | 1,887,500,000 | 2,394,696 | 13.56 | 2017-08-15 |
| 385 | 2017-07-07 | 336,600 | -2,000 | 0.02 | 1,756,000,000 | 4,382,532 | 13.02 | 2017-07-05 |
| 386 | 2017-07-06 | 338,600 | 2,000 | 0.02 | 1,756,000,000 | 4,327,308 | 12.78 | 2017-07-04 |
| 387 | 2017-06-26 | 336,600 | 6,000 | 0.02 | 1,619,000,000 | 4,281,552 | 12.72 | 2017-06-22 |
| 388 | 2017-06-20 | 330,600 | 2,000 | 0.02 | 1,619,000,000 | 4,099,440 | 12.40 | 2017-06-16 |
| 389 | 2017-06-14 | 328,600 | 2,000 | 0.02 | 1,619,000,000 | 4,199,508 | 12.78 | 2017-06-12 |
| 390 | 2017-06-02 | 326,600 | -3,000 | 0.02 | 1,612,000,000 | 4,069,436 | 12.46 | 2017-05-31 |
| 391 | 2017-06-01 | 329,600 | -2,000 | 0.02 | 1,637,500,000 | 4,080,448 | 12.38 | 2017-05-29 |
| 392 | 2017-05-31 | 331,600 | -3,000 | 0.02 | 1,637,500,000 | 4,085,312 | 12.32 | 2017-05-26 |
| 393 | 2017-05-29 | 334,600 | 3,000 | 0.02 | 1,637,500,000 | 4,128,964 | 12.34 | 2017-05-25 |
| 394 | 2017-05-25 | 331,600 | 5,000 | 0.02 | 1,637,500,000 | 3,965,936 | 11.96 | 2017-05-23 |
| 395 | 2017-04-07 | 326,600 | -6,000 | 0.02 | 1,714,000,000 | 3,834,284 | 11.74 | 2017-04-05 |
| 396 | 2017-04-06 | 332,600 | -2,000 | 0.02 | 1,714,000,000 | 3,884,768 | 11.68 | 2017-04-03 |
| 397 | 2017-03-21 | 334,600 | 20,000 | 0.02 | 1,689,000,000 | 3,867,976 | 11.56 | 2017-03-17 |
| 398 | 2017-03-17 | 314,600 | 314,600 | 0.02 | 1,689,000,000 | 3,636,776 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy