Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.153 2025-11-12
2 2025-11-13 0.152 2025-11-11
3 2025-11-12 0.158 2025-11-10
4 2024-07-31 68,500 -25,000 0.00 2,737,417,279 22,948 0.335 2024-07-29
5 2024-05-24 93,500 1,000 0.00 2,737,417,279 28,518 0.305 2024-05-22
6 2023-02-24 92,500 -38,500 0.00 1,961,609,497 42,180 0.456 2023-02-22
7 2023-02-13 131,000 -9,000 0.01 1,961,609,497 61,308 0.468 2023-02-09
8 2023-02-06 140,000 -27,500 0.01 1,961,609,497 62,720 0.448 2023-02-02
9 2023-02-02 167,500 27,500 0.01 1,961,609,497 74,370 0.444 2023-01-31
10 2023-01-30 140,000 -38,500 0.01 1,961,609,497 66,080 0.472 2023-01-26
11 2022-12-30 178,500 -26,500 0.01 1,961,609,497 83,538 0.468 2022-12-28
12 2022-11-28 205,000 87,500 0.01 1,924,846,694 93,480 0.456 2022-11-24
13 2022-11-22 117,500 -63,500 0.01 1,924,846,694 55,930 0.476 2022-11-18
14 2022-11-08 181,000 37,500 0.01 1,924,846,694 83,984 0.464 2022-11-04
15 2022-10-20 143,500 7,500 0.01 1,604,038,912 68,306 0.476 2022-10-18
16 2022-10-19 136,000 18,500 0.01 1,604,038,912 66,368 0.488 2022-10-17
17 2022-10-07 117,500 -25,000 0.01 1,604,038,912 57,810 0.492 2022-10-05
18 2022-09-28 142,500 -50,000 0.01 1,604,038,912 68,970 0.484 2022-09-26
19 2022-09-21 192,500 -50,000 0.01 1,604,038,912 93,170 0.484 2022-09-19
20 2022-09-15 242,500 50,000 0.02 1,604,038,912 116,400 0.480 2022-09-13
21 2022-09-14 192,500 25,000 0.01 1,604,038,912 92,400 0.480 2022-09-09
22 2022-09-07 167,500 50,000 0.01 1,604,038,912 83,750 0.500 2022-09-05
23 2022-08-25 117,500 -20,000 0.01 1,604,038,912 65,330 0.556 2022-08-23
24 2022-08-23 137,500 -17,000 0.01 1,604,038,912 72,050 0.524 2022-08-19
25 2022-08-22 154,500 7,000 0.01 1,604,038,912 76,014 0.492 2022-08-18
26 2022-08-18 147,500 5,000 0.01 1,604,038,912 67,260 0.456 2022-08-16
27 2022-08-15 142,500 62,500 0.01 1,604,038,912 123,120 0.864 2022-08-11
28 2019-03-20 80,000 25,000 0.00 1,604,038,912 81,600 1.020 2019-03-18
29 2018-02-05 55,000 -7,500 0.00 1,604,038,912 94,600 1.720 2018-02-01
30 2018-02-01 62,500 7,500 0.00 1,604,038,912 87,500 1.400 2018-01-30
31 2015-05-28 55,000 -7,500 0.00 1,497,062,168 193,600 3.520 2015-05-26
32 2015-05-27 62,500 -26,000 0.00 1,497,062,168 217,500 3.480 2015-05-22
33 2015-05-26 88,500 7,500 0.01 1,497,062,168 293,820 3.320 2015-05-21
34 2015-05-20 81,000 26,000 0.01 1,497,062,168 233,280 2.880 2015-05-18
35 2015-05-18 55,000 -4,000 0.00 1,497,062,168 151,800 2.760 2015-05-14
36 2015-05-06 59,000 4,000 0.00 1,497,062,168 148,680 2.520 2015-05-04
37 2015-04-13 55,000 -5,000 0.00 1,497,062,168 123,200 2.240 2015-04-09
38 2015-04-09 60,000 5,000 0.00 1,497,062,168 124,800 2.080 2015-04-02
39 2015-03-06 55,000 -50,000 0.00 1,497,062,168 132,000 2.400 2015-03-04
40 2015-02-09 105,000 -50,000 0.01 1,497,062,168 207,900 1.980 2015-02-05
41 2015-02-06 155,000 25,000 0.01 1,497,062,168 306,900 1.980 2015-02-04
42 2015-01-16 130,000 3,500 0.01 1,497,062,168 257,400 1.980 2015-01-14
43 2015-01-13 126,500 71,500 0.01 1,497,062,168 288,420 2.280 2015-01-09
44 2014-11-27 55,000 -7,500 0.01 599,492,580 182,600 3.320 2014-11-25
45 2014-11-24 62,500 7,500 0.01 599,492,580 170,000 2.720 2014-11-20
46 2014-10-20 55,000 -7,500 0.01 599,492,580 209,000 3.800 2014-10-16
47 2014-10-16 62,500 7,500 0.01 599,492,580 237,500 3.800 2014-10-14
48 2014-08-28 55,000 -500 0.01 599,492,580 244,200 4.440 2014-08-26
49 2014-08-19 55,500 -2,500 0.01 599,492,580 213,120 3.840 2014-08-15
50 2013-09-17 58,000 -12,500 0.01 408,492,254 255,200 4.400 2013-09-13
51 2013-09-11 70,500 -25,000 0.02 408,492,254 321,480 4.560 2013-09-09
52 2013-08-27 95,500 -52,000 0.02 408,492,254 469,860 4.920 2013-08-23
53 2013-08-19 147,500 -7,500 0.04 408,492,254 796,500 5.400 2013-08-15
54 2013-08-16 155,000 5,000 0.04 408,492,254 818,400 5.280 2013-08-13
55 2013-08-12 150,000 17,500 0.04 408,492,254 750,000 5.000 2013-08-08
56 2013-08-09 132,500 -2,500 0.03 408,492,254 598,900 4.520 2013-08-07
57 2013-08-05 135,000 -5,000 0.03 408,492,254 561,600 4.160 2013-08-01
58 2013-08-02 140,000 -20,000 0.03 408,492,254 582,400 4.160 2013-07-31
59 2013-07-31 160,000 5,000 0.04 408,492,254 659,200 4.120 2013-07-29
60 2013-07-22 155,000 -37,500 0.04 408,492,254 675,800 4.360 2013-07-18
61 2013-07-19 192,500 40,000 0.05 408,492,254 808,500 4.200 2013-07-17
62 2013-07-16 152,500 -17,500 0.04 408,492,254 591,700 3.880 2013-07-12
63 2013-07-15 170,000 47,000 0.04 408,492,254 659,600 3.880 2013-07-11
64 2013-07-10 123,000 20,000 0.03 408,492,254 482,160 3.920 2013-07-08
65 2013-07-09 103,000 2,500 0.03 408,492,254 379,040 3.680 2013-07-05
66 2013-07-08 100,500 -5,000 0.02 408,492,254 381,900 3.800 2013-07-04
67 2013-07-05 105,500 500 0.03 408,492,254 379,800 3.600 2013-07-03
68 2013-07-04 105,000 -500 0.03 408,492,254 348,600 3.320 2013-07-02
69 2013-06-27 105,500 5,000 0.03 408,492,254 316,500 3.000 2013-06-25
70 2013-06-26 100,500 -6,000 0.02 408,492,254 281,400 2.800 2013-06-24
71 2013-06-21 106,500 10,000 0.03 408,492,254 426,000 4.000 2013-06-19
72 2013-06-14 96,500 -25,000 0.02 408,492,254 432,320 4.480 2013-06-11
73 2013-06-13 121,500 -12,500 0.03 408,492,254 442,260 3.640 2013-06-10
74 2013-06-11 134,000 -26,500 0.03 408,492,254 536,000 4.000 2013-06-07
75 2013-06-04 160,500 -25,000 0.04 408,492,254 449,400 2.800 2013-05-31
76 2013-05-30 185,500 5,000 0.05 408,492,254 430,360 2.320 2013-05-28
77 2013-05-29 180,500 -5,000 0.04 408,492,254 433,200 2.400 2013-05-27
78 2012-08-29 185,500 32,500 0.07 276,515,510 319,060 1.720 2012-08-27
79 2012-08-16 153,000 25,000 0.06 276,515,510 281,520 1.840 2012-08-14
80 2012-08-15 128,000 25,000 0.05 276,515,510 235,520 1.840 2012-08-13
81 2012-08-14 103,000 -12,500 0.04 276,515,510 185,400 1.800 2012-08-10
82 2011-08-10 115,500 -97,500 0.04 276,515,510 120,120 1.040 2011-08-08
83 2011-07-28 213,000 -30,000 0.08 276,515,510 289,680 1.360 2011-07-26
84 2011-02-17 243,000 -12,500 0.09 276,515,510 369,360 1.520 2011-02-15
85 2011-01-21 255,500 12,500 0.09 276,515,510 373,030 1.460 2011-01-19
86 2011-01-03 243,000 7,500 0.09 276,515,510 335,340 1.380 2010-12-29
87 2010-12-07 235,500 25,000 0.09 276,515,510 386,220 1.640 2010-12-03
88 2010-10-28 210,500 -25,000 0.08 276,515,510 336,800 1.600 2010-10-26
89 2010-10-22 235,500 -6,500 0.09 276,515,510 376,800 1.600 2010-10-20
90 2010-10-21 242,000 6,500 0.09 276,515,510 406,560 1.680 2010-10-19
91 2010-05-07 235,500 50,000 0.09 276,515,510 409,770 1.740 2010-05-05
92 2010-04-26 185,500 -50,000 0.07 276,515,510 371,000 2.000 2010-04-22
93 2010-04-23 235,500 -10,000 0.09 276,515,510 466,290 1.980 2010-04-21
94 2010-04-21 245,500 50,000 0.09 276,515,510 436,990 1.780 2010-04-19
95 2010-04-19 195,500 -50,000 0.07 276,515,510 371,450 1.900 2010-04-15
96 2010-04-15 245,500 12,500 0.09 276,515,510 456,630 1.860 2010-04-13
97 2010-04-14 233,000 50,000 0.08 276,515,510 433,380 1.860 2010-04-12
98 2010-04-13 183,000 10,000 0.07 276,515,510 347,700 1.900 2010-04-09
99 2010-03-10 173,000 -25,000 0.06 276,515,510 339,080 1.960 2010-03-08
100 2010-03-08 198,000 25,000 0.07 276,515,510 384,120 1.940 2010-03-04
101 2010-02-25 173,000 -54,000 0.06 276,515,510 335,620 1.940 2010-02-23
102 2010-02-24 227,000 -20,000 0.08 276,515,510 426,760 1.880 2010-02-22
103 2010-02-10 247,000 -1,000 0.09 276,515,510 444,600 1.800 2010-02-08
104 2010-02-09 248,000 40,000 0.09 276,515,510 466,240 1.880 2010-02-05
105 2010-02-05 208,000 -25,000 0.08 276,515,510 416,000 2.000 2010-02-03
106 2010-02-02 233,000 -50,000 0.08 276,515,510 438,040 1.880 2010-01-29
107 2010-01-28 283,000 -75,000 0.10 276,515,510 566,000 2.000 2010-01-26
108 2010-01-22 358,000 -12,500 0.13 276,515,510 744,640 2.080 2010-01-20
109 2010-01-19 370,500 -218,500 0.13 276,515,510 859,560 2.320 2010-01-15
110 2010-01-18 589,000 137,500 0.21 276,515,510 1,390,040 2.360 2010-01-14
111 2010-01-15 451,500 5,000 0.16 276,515,510 1,011,360 2.240 2010-01-13
112 2010-01-13 446,500 12,500 0.16 276,515,510 964,440 2.160 2010-01-11
113 2010-01-12 434,000 12,500 0.16 276,515,510 972,160 2.240 2010-01-08
114 2010-01-07 421,500 210,000 0.15 276,515,510 961,020 2.280 2010-01-05
115 2010-01-06 211,500 10,000 0.08 276,515,510 465,300 2.200 2010-01-04
116 2010-01-05 201,500 -75,000 0.07 276,515,510 419,120 2.080 2009-12-30
117 2010-01-04 276,500 -12,500 0.10 276,515,510 597,240 2.160 2009-12-29
118 2009-12-29 289,000 -17,500 0.10 276,515,510 566,440 1.960 2009-12-23
119 2009-12-21 306,500 125,000 0.11 276,515,510 551,700 1.800 2009-12-17
120 2009-12-18 181,500 5,000 0.07 276,515,510 341,220 1.880 2009-12-16
121 2009-12-16 176,500 -25,000 0.06 276,515,510 285,930 1.620 2009-12-14
122 2009-12-09 201,500 2,500 0.07 276,515,510 338,520 1.680 2009-12-07
123 2009-12-08 199,000 -2,500 0.07 276,515,510 334,320 1.680 2009-12-04
124 2009-11-27 201,500 12,500 0.07 276,515,510 411,060 2.040 2009-11-25
125 2009-11-25 189,000 12,500 0.07 276,515,510 453,600 2.400 2009-11-23
126 2009-11-24 176,500 -17,500 0.06 276,515,510 367,120 2.080 2009-11-20
127 2009-11-17 194,000 -25,000 0.07 276,515,510 329,800 1.700 2009-11-13
128 2009-11-12 219,000 -32,500 0.08 276,515,510 420,480 1.920 2009-11-10
129 2009-11-10 251,500 50,000 0.09 276,515,510 347,070 1.380 2009-11-06
130 2009-08-19 201,500 25,000 0.07 276,515,510 209,560 1.040 2009-08-17
131 2009-08-10 176,500 -50,000 0.06 276,515,510 204,740 1.160 2009-08-06
132 2009-08-06 226,500 50,000 0.08 276,515,510 276,330 1.220 2009-08-04
133 2009-06-11 176,500 -25,000 0.06 276,515,510 232,980 1.320 2009-06-09
134 2009-06-10 201,500 25,000 0.07 276,515,510 237,770 1.180 2009-06-08
135 2007-10-22 176,500 -7,500 0.06 276,515,510 257,690 1.460 2007-10-17
136 2007-10-18 184,000 -9,000 0.07 276,515,510 250,240 1.360 2007-10-16
137 2007-10-15 193,000 -7,500 0.07 276,515,510 270,200 1.400 2007-10-11
138 2007-09-25 200,500 -30,000 0.07 276,515,510 300,750 1.500 2007-09-21
139 2007-08-23 230,500 -4,000 0.08 276,515,510 331,920 1.440 2007-08-21
140 2007-08-14 234,500 -45,500 0.08 276,515,510 328,300 1.400 2007-08-10
141 2007-08-10 280,000 8,000 0.10 276,515,510 431,200 1.540 2007-08-08
142 2007-08-09 272,000 5,000 0.10 276,515,510 380,800 1.400 2007-08-07
143 2007-08-08 267,000 -4,000 0.10 276,515,510 400,500 1.500 2007-08-06
144 2007-08-03 271,000 25,000 0.10 276,515,510 466,120 1.720 2007-08-01
145 2007-08-01 246,000 18,000 0.09 276,515,510 462,480 1.880 2007-07-30
146 2007-07-31 228,000 500 0.08 276,515,510 451,440 1.980 2007-07-27
147 2007-07-03 227,500 10,000 0.08 275,140,510 482,300 2.120 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top