HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 43,000 | -40,000 | 0.00 | 3,047,327,395 | 9,417 | 0.219 | 2025-10-24 |
| 4 | 2025-10-27 | 83,000 | 2,000 | 0.00 | 3,047,327,395 | 19,090 | 0.230 | 2025-10-23 |
| 5 | 2025-10-23 | 81,000 | -2,000 | 0.00 | 3,047,327,395 | 21,060 | 0.260 | 2025-10-21 |
| 6 | 2025-10-22 | 83,000 | 40,000 | 0.00 | 3,047,327,395 | 21,580 | 0.260 | 2025-10-20 |
| 7 | 2025-04-08 | 43,000 | -124,000 | 0.00 | 3,047,327,395 | 5,160 | 0.120 | 2025-04-03 |
| 8 | 2025-03-20 | 167,000 | -200,000 | 0.01 | 3,047,327,395 | 26,553 | 0.159 | 2025-03-18 |
| 9 | 2023-08-22 | 367,000 | -11,000 | 0.01 | 3,047,327,395 | 91,383 | 0.249 | 2023-08-18 |
| 10 | 2023-08-21 | 378,000 | -49,000 | 0.01 | 3,047,327,395 | 92,610 | 0.245 | 2023-08-17 |
| 11 | 2023-08-14 | 427,000 | 60,000 | 0.01 | 3,047,327,395 | 106,750 | 0.250 | 2023-08-10 |
| 12 | 2023-08-11 | 367,000 | -18,000 | 0.01 | 3,047,327,395 | 93,585 | 0.255 | 2023-08-09 |
| 13 | 2023-08-10 | 385,000 | 18,000 | 0.01 | 3,047,327,395 | 98,175 | 0.255 | 2023-08-08 |
| 14 | 2023-08-09 | 367,000 | -60,000 | 0.01 | 3,047,327,395 | 95,420 | 0.260 | 2023-08-07 |
| 15 | 2023-08-04 | 427,000 | 46,000 | 0.01 | 3,047,327,395 | 108,885 | 0.255 | 2023-08-02 |
| 16 | 2023-08-03 | 381,000 | 14,000 | 0.01 | 3,047,327,395 | 97,155 | 0.255 | 2023-08-01 |
| 17 | 2023-08-02 | 367,000 | -60,000 | 0.01 | 3,047,327,395 | 95,420 | 0.260 | 2023-07-31 |
| 18 | 2023-07-27 | 427,000 | 1,000 | 0.01 | 3,047,327,395 | 111,020 | 0.260 | 2023-07-25 |
| 19 | 2023-07-26 | 426,000 | 59,000 | 0.01 | 3,047,327,395 | 110,760 | 0.260 | 2023-07-24 |
| 20 | 2023-06-06 | 367,000 | -40,000 | 0.01 | 3,047,327,395 | 100,925 | 0.275 | 2023-06-02 |
| 21 | 2023-05-25 | 407,000 | -1,000 | 0.01 | 3,047,327,395 | 111,925 | 0.275 | 2023-05-23 |
| 22 | 2023-05-24 | 408,000 | -80,000 | 0.01 | 3,047,327,395 | 114,240 | 0.280 | 2023-05-22 |
| 23 | 2023-05-18 | 488,000 | 121,000 | 0.02 | 3,047,327,395 | 134,200 | 0.275 | 2023-05-16 |
| 24 | 2022-11-22 | 367,000 | -60,000 | 0.01 | 3,047,327,395 | 91,750 | 0.250 | 2022-11-18 |
| 25 | 2022-11-18 | 427,000 | 60,000 | 0.01 | 3,047,327,395 | 106,750 | 0.250 | 2022-11-16 |
| 26 | 2022-11-09 | 367,000 | -20,000 | 0.01 | 3,047,327,395 | 95,420 | 0.260 | 2022-11-07 |
| 27 | 2022-11-04 | 387,000 | -20,000 | 0.01 | 3,047,327,395 | 98,685 | 0.255 | 2022-11-02 |
| 28 | 2022-11-02 | 407,000 | 40,000 | 0.01 | 3,047,327,395 | 101,750 | 0.250 | 2022-10-31 |
| 29 | 2022-09-28 | 367,000 | -7,000 | 0.01 | 3,047,327,395 | 111,935 | 0.305 | 2022-09-26 |
| 30 | 2022-09-26 | 374,000 | -14,000 | 0.01 | 3,047,327,395 | 112,200 | 0.300 | 2022-09-22 |
| 31 | 2022-09-22 | 388,000 | 21,000 | 0.01 | 3,047,327,395 | 116,400 | 0.300 | 2022-09-20 |
| 32 | 2022-02-16 | 367,000 | 20,000 | 0.01 | 3,047,327,395 | 135,790 | 0.370 | 2022-02-14 |
| 33 | 2022-02-09 | 347,000 | -50,000 | 0.01 | 3,047,327,395 | 128,390 | 0.370 | 2022-02-07 |
| 34 | 2021-09-16 | 397,000 | -20,000 | 0.01 | 3,047,327,395 | 148,875 | 0.375 | 2021-09-14 |
| 35 | 2021-09-15 | 417,000 | 20,000 | 0.01 | 3,047,327,395 | 158,460 | 0.380 | 2021-09-13 |
| 36 | 2020-03-12 | 397,000 | 100,000 | 0.01 | 3,047,327,395 | 242,170 | 0.610 | 2020-03-10 |
| 37 | 2020-02-06 | 297,000 | 82,000 | 0.01 | 3,047,327,395 | 181,170 | 0.610 | 2020-02-04 |
| 38 | 2020-01-08 | 215,000 | -45,000 | 0.01 | 3,047,327,395 | 137,600 | 0.640 | 2020-01-06 |
| 39 | 2020-01-07 | 260,000 | -3,000 | 0.01 | 3,047,327,395 | 161,200 | 0.620 | 2020-01-03 |
| 40 | 2019-10-11 | 263,000 | 100,000 | 0.01 | 3,047,327,395 | 165,690 | 0.630 | 2019-10-09 |
| 41 | 2019-09-11 | 163,000 | 40,000 | 0.01 | 3,047,327,395 | 104,320 | 0.640 | 2019-09-09 |
| 42 | 2019-08-20 | 123,000 | -40,000 | 0.00 | 3,047,327,395 | 82,410 | 0.670 | 2019-08-16 |
| 43 | 2019-06-24 | 163,000 | -25,000 | 0.01 | 3,047,327,395 | 107,580 | 0.660 | 2019-06-20 |
| 44 | 2019-05-31 | 188,000 | 25,000 | 0.01 | 3,047,327,395 | 127,840 | 0.680 | 2019-05-29 |
| 45 | 2018-09-07 | 163,000 | -30,000 | 0.01 | 3,047,327,395 | 107,580 | 0.660 | 2018-09-05 |
| 46 | 2018-05-29 | 193,000 | 30,000 | 0.01 | 3,047,327,395 | 133,170 | 0.690 | 2018-05-25 |
| 47 | 2017-04-25 | 163,000 | -19,000 | 0.01 | 3,047,327,395 | 109,210 | 0.670 | 2017-04-21 |
| 48 | 2017-04-24 | 182,000 | 19,000 | 0.01 | 3,047,327,395 | 120,120 | 0.660 | 2017-04-20 |
| 49 | 2016-06-10 | 163,000 | -20,000 | 0.01 | 3,047,327,395 | 102,690 | 0.630 | 2016-06-07 |
| 50 | 2016-03-29 | 183,000 | 20,000 | 0.01 | 3,047,327,395 | 118,950 | 0.650 | 2016-03-23 |
| 51 | 2015-11-13 | 163,000 | -1,000 | 0.01 | 3,047,327,395 | 102,690 | 0.630 | 2015-11-11 |
| 52 | 2015-05-05 | 164,000 | -200,000 | 0.01 | 3,047,327,395 | 126,280 | 0.770 | 2015-04-30 |
| 53 | 2015-04-27 | 364,000 | 200,000 | 0.01 | 3,047,327,395 | 276,640 | 0.760 | 2015-04-23 |
| 54 | 2014-09-12 | 164,000 | -20,000 | 0.01 | 3,047,327,395 | 129,560 | 0.790 | 2014-09-10 |
| 55 | 2014-09-11 | 184,000 | -60,000 | 0.01 | 3,047,327,395 | 150,880 | 0.820 | 2014-09-08 |
| 56 | 2014-08-19 | 244,000 | -50,000 | 0.01 | 3,047,327,395 | 170,800 | 0.700 | 2014-08-15 |
| 57 | 2013-10-17 | 294,000 | 30,000 | 0.01 | 3,047,327,395 | 185,220 | 0.630 | 2013-10-15 |
| 58 | 2013-02-26 | 264,000 | -30,000 | 0.01 | 3,047,327,395 | 168,960 | 0.640 | 2013-02-22 |
| 59 | 2013-01-22 | 294,000 | -30,000 | 0.01 | 3,047,327,395 | 185,220 | 0.630 | 2013-01-18 |
| 60 | 2012-11-20 | 324,000 | -20,000 | 0.01 | 3,047,327,395 | 200,880 | 0.620 | 2012-11-16 |
| 61 | 2012-11-19 | 344,000 | -40,000 | 0.01 | 3,047,327,395 | 209,840 | 0.610 | 2012-11-15 |
| 62 | 2012-10-19 | 384,000 | -50,000 | 0.01 | 3,047,327,395 | 234,240 | 0.610 | 2012-10-17 |
| 63 | 2012-10-09 | 434,000 | 20,000 | 0.01 | 3,047,327,395 | 256,060 | 0.590 | 2012-10-05 |
| 64 | 2012-06-14 | 414,000 | -20,000 | 0.01 | 3,047,327,395 | 244,260 | 0.590 | 2012-06-12 |
| 65 | 2012-06-08 | 434,000 | -30,000 | 0.01 | 3,047,327,395 | 243,040 | 0.560 | 2012-06-06 |
| 66 | 2012-06-07 | 464,000 | 30,000 | 0.02 | 3,047,327,395 | 255,200 | 0.550 | 2012-06-05 |
| 67 | 2012-06-05 | 434,000 | 20,000 | 0.01 | 3,047,327,395 | 238,700 | 0.550 | 2012-06-01 |
| 68 | 2012-05-29 | 414,000 | -20,000 | 0.01 | 3,047,327,395 | 231,840 | 0.560 | 2012-05-25 |
| 69 | 2012-05-28 | 434,000 | 20,000 | 0.01 | 3,047,327,395 | 238,700 | 0.550 | 2012-05-24 |
| 70 | 2012-03-30 | 414,000 | 40,000 | 0.01 | 3,047,327,395 | 244,260 | 0.590 | 2012-03-28 |
| 71 | 2012-03-26 | 374,000 | -60,000 | 0.01 | 3,047,327,395 | 235,620 | 0.630 | 2012-03-22 |
| 72 | 2012-03-22 | 434,000 | -30,000 | 0.01 | 3,047,327,395 | 269,080 | 0.620 | 2012-03-20 |
| 73 | 2012-02-24 | 464,000 | -40,000 | 0.02 | 3,047,327,395 | 301,600 | 0.650 | 2012-02-22 |
| 74 | 2012-02-23 | 504,000 | 30,000 | 0.02 | 3,047,327,395 | 312,480 | 0.620 | 2012-02-21 |
| 75 | 2012-02-14 | 474,000 | -20,000 | 0.02 | 3,047,327,395 | 284,400 | 0.600 | 2012-02-10 |
| 76 | 2011-12-20 | 494,000 | 30,000 | 0.02 | 3,047,327,395 | 286,520 | 0.580 | 2011-12-16 |
| 77 | 2011-11-25 | 464,000 | -30,000 | 0.02 | 3,047,327,395 | 296,960 | 0.640 | 2011-11-23 |
| 78 | 2011-11-21 | 494,000 | 30,000 | 0.02 | 3,047,327,395 | 306,280 | 0.620 | 2011-11-17 |
| 79 | 2011-11-11 | 464,000 | 20,000 | 0.02 | 3,047,327,395 | 264,480 | 0.570 | 2011-11-09 |
| 80 | 2011-11-08 | 444,000 | 70,000 | 0.01 | 3,047,327,395 | 253,080 | 0.570 | 2011-11-04 |
| 81 | 2011-11-07 | 374,000 | 20,000 | 0.01 | 3,047,327,395 | 209,440 | 0.560 | 2011-11-03 |
| 82 | 2011-11-04 | 354,000 | 40,000 | 0.01 | 3,047,327,395 | 198,240 | 0.560 | 2011-11-02 |
| 83 | 2011-11-02 | 314,000 | 10,000 | 0.01 | 3,047,327,395 | 178,980 | 0.570 | 2011-10-31 |
| 84 | 2011-10-31 | 304,000 | 20,000 | 0.01 | 3,047,327,395 | 173,280 | 0.570 | 2011-10-27 |
| 85 | 2011-07-26 | 284,000 | 50,000 | 0.01 | 3,047,327,395 | 193,120 | 0.680 | 2011-07-22 |
| 86 | 2011-07-05 | 234,000 | -15,000 | 0.01 | 3,047,327,395 | 161,460 | 0.690 | 2011-06-30 |
| 87 | 2011-05-23 | 249,000 | -40,000 | 0.01 | 3,047,327,395 | 181,770 | 0.730 | 2011-05-19 |
| 88 | 2011-03-23 | 289,000 | -15,000 | 0.01 | 3,047,327,395 | 202,300 | 0.700 | 2011-03-21 |
| 89 | 2011-01-04 | 304,000 | -40,000 | 0.01 | 3,047,327,395 | 234,080 | 0.770 | 2010-12-30 |
| 90 | 2010-11-24 | 344,000 | -10,000 | 0.01 | 3,047,327,395 | 275,200 | 0.800 | 2010-11-22 |
| 91 | 2010-11-18 | 354,000 | -100,000 | 0.01 | 3,047,327,395 | 283,200 | 0.800 | 2010-11-16 |
| 92 | 2010-11-16 | 454,000 | 100,000 | 0.01 | 3,047,327,395 | 367,740 | 0.810 | 2010-11-12 |
| 93 | 2010-11-09 | 354,000 | -30,000 | 0.01 | 3,047,327,395 | 276,120 | 0.780 | 2010-11-05 |
| 94 | 2010-11-03 | 384,000 | -20,000 | 0.01 | 3,047,327,395 | 311,040 | 0.810 | 2010-11-01 |
| 95 | 2010-11-01 | 404,000 | 50,000 | 0.01 | 3,047,327,395 | 327,240 | 0.810 | 2010-10-28 |
| 96 | 2010-10-29 | 354,000 | -95,000 | 0.01 | 3,047,327,395 | 290,280 | 0.820 | 2010-10-27 |
| 97 | 2010-10-28 | 449,000 | -60,000 | 0.01 | 3,047,327,395 | 363,690 | 0.810 | 2010-10-26 |
| 98 | 2010-10-26 | 509,000 | 50,000 | 0.02 | 3,047,327,395 | 407,200 | 0.800 | 2010-10-22 |
| 99 | 2010-10-22 | 459,000 | -245,000 | 0.02 | 3,047,327,395 | 367,200 | 0.800 | 2010-10-20 |
| 100 | 2010-10-20 | 704,000 | 250,000 | 0.02 | 3,047,327,395 | 570,240 | 0.810 | 2010-10-18 |
| 101 | 2010-10-19 | 454,000 | -200,000 | 0.01 | 3,047,327,395 | 372,280 | 0.820 | 2010-10-15 |
| 102 | 2010-10-18 | 654,000 | -200,000 | 0.02 | 3,047,327,395 | 536,280 | 0.820 | 2010-10-14 |
| 103 | 2010-10-13 | 854,000 | -40,000 | 0.03 | 3,047,327,395 | 708,820 | 0.830 | 2010-10-11 |
| 104 | 2010-10-12 | 894,000 | -400,000 | 0.03 | 3,047,327,395 | 742,020 | 0.830 | 2010-10-08 |
| 105 | 2010-10-11 | 1,294,000 | -100,000 | 0.04 | 3,047,327,395 | 1,009,320 | 0.780 | 2010-10-07 |
| 106 | 2010-10-08 | 1,394,000 | -300,000 | 0.05 | 3,047,327,395 | 1,115,200 | 0.800 | 2010-10-06 |
| 107 | 2010-10-07 | 1,694,000 | 1,330,000 | 0.06 | 3,047,327,395 | 1,355,200 | 0.800 | 2010-10-05 |
| 108 | 2010-10-06 | 364,000 | 30,000 | 0.01 | 3,047,327,395 | 280,280 | 0.770 | 2010-10-04 |
| 109 | 2010-10-05 | 334,000 | -60,000 | 0.01 | 3,047,327,395 | 267,200 | 0.800 | 2010-09-30 |
| 110 | 2010-10-04 | 394,000 | 90,000 | 0.01 | 3,047,327,395 | 311,260 | 0.790 | 2010-09-29 |
| 111 | 2010-09-30 | 304,000 | 40,000 | 0.01 | 3,047,327,395 | 252,320 | 0.830 | 2010-09-28 |
| 112 | 2010-09-29 | 264,000 | 60,000 | 0.01 | 3,047,327,395 | 237,600 | 0.900 | 2010-09-27 |
| 113 | 2010-09-13 | 204,000 | -10,000 | 0.01 | 3,047,327,395 | 138,720 | 0.680 | 2010-09-09 |
| 114 | 2010-09-10 | 214,000 | 20,000 | 0.01 | 3,047,327,395 | 151,940 | 0.710 | 2010-09-08 |
| 115 | 2010-09-01 | 194,000 | 40,000 | 0.01 | 3,047,327,395 | 126,100 | 0.650 | 2010-08-30 |
| 116 | 2010-08-23 | 154,000 | 30,000 | 0.01 | 3,047,327,395 | 104,720 | 0.680 | 2010-08-19 |
| 117 | 2010-07-06 | 124,000 | 30,000 | 0.00 | 3,047,327,395 | 76,880 | 0.620 | 2010-07-02 |
| 118 | 2010-05-19 | 94,000 | -30,000 | 0.00 | 3,047,327,395 | 62,980 | 0.670 | 2010-05-17 |
| 119 | 2010-05-03 | 124,000 | 50,000 | 0.00 | 3,047,327,395 | 86,800 | 0.700 | 2010-04-29 |
| 120 | 2010-04-13 | 74,000 | -230,000 | 0.00 | 3,047,327,395 | 53,280 | 0.720 | 2010-04-09 |
| 121 | 2010-04-12 | 304,000 | 130,000 | 0.01 | 3,047,327,395 | 212,800 | 0.700 | 2010-04-08 |
| 122 | 2010-03-30 | 174,000 | -100,000 | 0.01 | 3,047,327,395 | 127,020 | 0.730 | 2010-03-26 |
| 123 | 2010-03-29 | 274,000 | -100,000 | 0.01 | 3,047,327,395 | 197,280 | 0.720 | 2010-03-25 |
| 124 | 2010-03-26 | 374,000 | 250,000 | 0.01 | 3,047,327,395 | 273,020 | 0.730 | 2010-03-24 |
| 125 | 2010-03-25 | 124,000 | -100,000 | 0.00 | 3,047,327,395 | 91,760 | 0.740 | 2010-03-23 |
| 126 | 2010-03-24 | 224,000 | 50,000 | 0.01 | 3,047,327,395 | 165,760 | 0.740 | 2010-03-22 |
| 127 | 2010-03-23 | 174,000 | 80,000 | 0.01 | 3,047,327,395 | 130,500 | 0.750 | 2010-03-19 |
| 128 | 2010-03-22 | 94,000 | -270,000 | 0.00 | 3,047,327,395 | 73,320 | 0.780 | 2010-03-18 |
| 129 | 2010-03-19 | 364,000 | 270,000 | 0.01 | 3,047,327,395 | 254,800 | 0.700 | 2010-03-17 |
| 130 | 2010-03-18 | 94,000 | -50,000 | 0.00 | 3,047,327,395 | 75,200 | 0.800 | 2010-03-16 |
| 131 | 2010-02-23 | 144,000 | 60,000 | 0.00 | 3,047,327,395 | 87,840 | 0.610 | 2010-02-19 |
| 132 | 2010-01-29 | 84,000 | 10,000 | 0.00 | 3,047,327,395 | 49,560 | 0.590 | 2010-01-27 |
| 133 | 2010-01-11 | 74,000 | 20,000 | 0.00 | 3,047,327,395 | 45,880 | 0.620 | 2010-01-07 |
| 134 | 2009-11-03 | 54,000 | -20,000 | 0.00 | 3,047,327,395 | 32,940 | 0.610 | 2009-10-30 |
| 135 | 2009-10-14 | 74,000 | -30,000 | 0.00 | 3,047,327,395 | 44,400 | 0.600 | 2009-10-12 |
| 136 | 2009-10-09 | 104,000 | 30,000 | 0.00 | 3,047,327,395 | 60,320 | 0.580 | 2009-10-07 |
| 137 | 2009-09-23 | 74,000 | 50,000 | 0.00 | 3,047,327,395 | 46,620 | 0.630 | 2009-09-21 |
| 138 | 2009-09-21 | 24,000 | -50,000 | 0.00 | 3,047,327,395 | 16,080 | 0.670 | 2009-09-17 |
| 139 | 2009-09-18 | 74,000 | 50,000 | 0.00 | 3,047,327,395 | 48,100 | 0.650 | 2009-09-16 |
| 140 | 2009-08-21 | 24,000 | -50,000 | 0.00 | 3,047,327,395 | 16,080 | 0.670 | 2009-08-19 |
| 141 | 2009-08-19 | 74,000 | 50,000 | 0.00 | 3,047,327,395 | 50,320 | 0.680 | 2009-08-17 |
| 142 | 2009-08-03 | 24,000 | -40,000 | 0.00 | 3,047,327,395 | 17,040 | 0.710 | 2009-07-30 |
| 143 | 2009-07-20 | 64,000 | -10,000 | 0.00 | 3,047,327,395 | 42,240 | 0.660 | 2009-07-16 |
| 144 | 2009-07-14 | 74,000 | -50,000 | 0.00 | 3,047,327,395 | 46,620 | 0.630 | 2009-07-10 |
| 145 | 2009-07-13 | 124,000 | -50,000 | 0.00 | 3,047,327,395 | 74,400 | 0.600 | 2009-07-09 |
| 146 | 2009-07-10 | 174,000 | 100,000 | 0.01 | 3,047,327,395 | 100,920 | 0.580 | 2009-07-08 |
| 147 | 2009-06-30 | 74,000 | -50,000 | 0.00 | 3,047,327,395 | 45,140 | 0.610 | 2009-06-26 |
| 148 | 2009-06-23 | 124,000 | 50,000 | 0.00 | 3,047,327,395 | 70,680 | 0.570 | 2009-06-19 |
| 149 | 2009-06-19 | 74,000 | -200,000 | 0.00 | 3,047,327,395 | 42,920 | 0.580 | 2009-06-17 |
| 150 | 2009-06-18 | 274,000 | 200,000 | 0.01 | 3,047,327,395 | 161,660 | 0.590 | 2009-06-16 |
| 151 | 2009-06-11 | 74,000 | 50,000 | 0.00 | 3,047,327,395 | 47,360 | 0.640 | 2009-06-09 |
| 152 | 2009-06-09 | 24,000 | -100,000 | 0.00 | 3,047,327,395 | 15,600 | 0.650 | 2009-06-05 |
| 153 | 2009-06-05 | 124,000 | 100,000 | 0.00 | 3,047,327,395 | 84,320 | 0.680 | 2009-06-03 |
| 154 | 2009-06-04 | 24,000 | -150,000 | 0.00 | 3,047,327,395 | 15,360 | 0.640 | 2009-06-02 |
| 155 | 2009-06-02 | 174,000 | 100,000 | 0.01 | 3,047,327,395 | 106,140 | 0.610 | 2009-05-29 |
| 156 | 2009-06-01 | 74,000 | 50,000 | 0.00 | 3,047,327,395 | 45,140 | 0.610 | 2009-05-27 |
| 157 | 2009-05-21 | 24,000 | -40,000 | 0.00 | 3,047,327,395 | 13,680 | 0.570 | 2009-05-19 |
| 158 | 2009-05-08 | 64,000 | 40,000 | 0.00 | 3,047,327,395 | 33,280 | 0.520 | 2009-05-06 |
| 159 | 2009-05-07 | 24,000 | -60,000 | 0.00 | 3,047,327,395 | 12,240 | 0.510 | 2009-05-05 |
| 160 | 2009-04-29 | 84,000 | 52,000 | 0.00 | 3,047,327,395 | 39,480 | 0.470 | 2009-04-27 |
| 161 | 2009-04-28 | 32,000 | -32,000 | 0.00 | 3,047,327,395 | 16,000 | 0.500 | 2009-04-24 |
| 162 | 2009-04-27 | 64,000 | 40,000 | 0.00 | 3,047,327,395 | 31,680 | 0.495 | 2009-04-23 |
| 163 | 2009-04-07 | 24,000 | -40,000 | 0.00 | 3,047,327,395 | 12,000 | 0.500 | 2009-04-03 |
| 164 | 2009-03-24 | 64,000 | 40,000 | 0.00 | 3,047,327,395 | 28,480 | 0.445 | 2009-03-20 |
| 165 | 2009-03-17 | 24,000 | -40,000 | 0.00 | 3,047,327,395 | 11,880 | 0.495 | 2009-03-13 |
| 166 | 2009-02-26 | 64,000 | 40,000 | 0.00 | 3,047,327,395 | 31,680 | 0.495 | 2009-02-24 |
| 167 | 2009-01-16 | 24,000 | -20,000 | 0.00 | 3,047,327,395 | 11,160 | 0.465 | 2009-01-14 |
| 168 | 2009-01-14 | 44,000 | 20,000 | 0.00 | 3,047,327,395 | 19,800 | 0.450 | 2009-01-12 |
| 169 | 2009-01-12 | 24,000 | -100,000 | 0.00 | 3,047,327,395 | 11,280 | 0.470 | 2009-01-08 |
| 170 | 2009-01-08 | 124,000 | 100,000 | 0.00 | 3,047,327,395 | 60,760 | 0.490 | 2009-01-06 |
| 171 | 2009-01-07 | 24,000 | -50,000 | 0.00 | 3,047,327,395 | 12,000 | 0.500 | 2009-01-05 |
| 172 | 2009-01-06 | 74,000 | 50,000 | 0.00 | 3,047,327,395 | 36,260 | 0.490 | 2009-01-02 |
| 173 | 2009-01-05 | 24,000 | -100,000 | 0.00 | 3,047,327,395 | 11,520 | 0.480 | 2008-12-30 |
| 174 | 2008-12-30 | 124,000 | -50,000 | 0.00 | 3,047,327,395 | 53,940 | 0.435 | 2008-12-23 |
| 175 | 2008-12-29 | 174,000 | 36,000 | 0.01 | 3,047,327,395 | 84,390 | 0.485 | 2008-12-22 |
| 176 | 2008-12-23 | 138,000 | -10,000 | 0.00 | 3,047,327,395 | 52,440 | 0.380 | 2008-12-19 |
| 177 | 2008-12-19 | 148,000 | 18,000 | 0.00 | 3,047,327,395 | 54,760 | 0.370 | 2008-12-17 |
| 178 | 2008-12-17 | 130,000 | -30,000 | 0.00 | 3,047,327,395 | 49,400 | 0.380 | 2008-12-15 |
| 179 | 2008-12-15 | 160,000 | 40,000 | 0.01 | 3,047,327,395 | 61,600 | 0.385 | 2008-12-11 |
| 180 | 2008-12-11 | 120,000 | 44,000 | 0.00 | 3,047,327,395 | 46,200 | 0.385 | 2008-12-09 |
| 181 | 2008-12-10 | 76,000 | 10,000 | 0.00 | 3,047,327,395 | 31,160 | 0.410 | 2008-12-08 |
| 182 | 2008-11-14 | 66,000 | 12,000 | 0.00 | 3,047,327,395 | 27,720 | 0.420 | 2008-11-12 |
| 183 | 2008-09-19 | 54,000 | 30,000 | 0.00 | 3,047,327,395 | 22,680 | 0.420 | 2008-09-17 |
| 184 | 2008-06-25 | 24,000 | -50,000 | 0.00 | 3,047,327,395 | 19,200 | 0.800 | 2008-06-23 |
| 185 | 2008-05-09 | 74,000 | 5,000 | 0.00 | 3,047,327,395 | 62,160 | 0.840 | 2008-05-07 |
| 186 | 2008-05-05 | 69,000 | 50,000 | 0.00 | 3,047,327,395 | 62,100 | 0.900 | 2008-04-30 |
| 187 | 2008-04-30 | 19,000 | -30,000 | 0.00 | 3,047,327,395 | 17,100 | 0.900 | 2008-04-28 |
| 188 | 2008-04-23 | 49,000 | 30,000 | 0.00 | 3,047,327,395 | 40,670 | 0.830 | 2008-04-21 |
| 189 | 2008-04-11 | 19,000 | -50,000 | 0.00 | 3,047,327,395 | 18,050 | 0.950 | 2008-04-09 |
| 190 | 2008-04-10 | 69,000 | 50,000 | 0.00 | 3,047,327,395 | 66,930 | 0.970 | 2008-04-08 |
| 191 | 2008-04-09 | 19,000 | -70,000 | 0.00 | 3,047,327,395 | 18,810 | 0.990 | 2008-04-07 |
| 192 | 2008-04-08 | 89,000 | 75,000 | 0.00 | 3,047,327,395 | 81,880 | 0.920 | 2008-04-03 |
| 193 | 2008-04-03 | 14,000 | -100,000 | 0.00 | 3,047,327,395 | 14,140 | 1.010 | 2008-04-01 |
| 194 | 2008-04-02 | 114,000 | 50,000 | 0.00 | 3,047,327,395 | 108,300 | 0.950 | 2008-03-31 |
| 195 | 2008-04-01 | 64,000 | 50,000 | 0.00 | 3,047,327,395 | 44,160 | 0.690 | 2008-03-28 |
| 196 | 2007-12-12 | 14,000 | -10,000 | 0.00 | 3,047,327,395 | 245,280 | 17.52 | 2007-12-10 |
| 197 | 2007-12-11 | 24,000 | 10,000 | 0.00 | 3,047,327,395 | 420,000 | 17.50 | 2007-12-07 |
| 198 | 2007-12-03 | 14,000 | -8,000 | 0.00 | 3,047,327,395 | 234,080 | 16.72 | 2007-11-29 |
| 199 | 2007-11-30 | 22,000 | 8,000 | 0.00 | 3,047,327,395 | 355,960 | 16.18 | 2007-11-28 |
| 200 | 2007-11-29 | 14,000 | -100,000 | 0.00 | 3,047,327,395 | 221,200 | 15.80 | 2007-11-27 |
| 201 | 2007-11-23 | 114,000 | 100,000 | 0.00 | 3,047,327,395 | 1,778,400 | 15.60 | 2007-11-21 |
| 202 | 2007-11-12 | 14,000 | -330,000 | 0.00 | 3,047,327,395 | 229,880 | 16.42 | 2007-11-08 |
| 203 | 2007-11-08 | 344,000 | 40,000 | 0.01 | 3,047,327,395 | 4,760,960 | 13.84 | 2007-11-06 |
| 204 | 2007-11-07 | 304,000 | 250,000 | 0.01 | 3,047,327,395 | 4,237,760 | 13.94 | 2007-11-05 |
| 205 | 2007-10-30 | 54,000 | -20,000 | 0.00 | 3,047,327,395 | 795,960 | 14.74 | 2007-10-26 |
| 206 | 2007-10-29 | 74,000 | -122,000 | 0.00 | 3,047,327,395 | 1,052,280 | 14.22 | 2007-10-25 |
| 207 | 2007-10-26 | 196,000 | -10,000 | 0.01 | 3,047,327,395 | 2,704,800 | 13.80 | 2007-10-24 |
| 208 | 2007-10-24 | 206,000 | 82,000 | 0.01 | 3,047,327,395 | 2,793,360 | 13.56 | 2007-10-22 |
| 209 | 2007-10-23 | 124,000 | 90,000 | 0.00 | 3,047,327,395 | 1,740,960 | 14.04 | 2007-10-18 |
| 210 | 2007-10-16 | 34,000 | 20,000 | 0.00 | 3,047,327,395 | 481,440 | 14.16 | 2007-10-12 |
| 211 | 2007-10-12 | 14,000 | -150,000 | 0.00 | 3,047,327,395 | 201,600 | 14.40 | 2007-10-10 |
| 212 | 2007-10-10 | 164,000 | 150,000 | 0.01 | 3,047,327,395 | 2,351,760 | 14.34 | 2007-10-08 |
| 213 | 2007-10-08 | 14,000 | 1,000 | 0.00 | 3,047,327,395 | 193,480 | 13.82 | 2007-10-04 |
| 214 | 2007-10-02 | 13,000 | -40,000 | 0.00 | 3,047,327,395 | 168,220 | 12.94 | 2007-09-27 |
| 215 | 2007-09-19 | 53,000 | -20,000 | 0.00 | 3,047,327,395 | 682,640 | 12.88 | 2007-09-17 |
| 216 | 2007-09-18 | 73,000 | -70,000 | 0.00 | 3,047,327,395 | 962,140 | 13.18 | 2007-09-14 |
| 217 | 2007-08-30 | 143,000 | 80,000 | 0.00 | 3,047,327,395 | 1,758,900 | 12.30 | 2007-08-28 |
| 218 | 2007-08-15 | 63,000 | 50,000 | 0.00 | 3,047,327,395 | 787,500 | 12.50 | 2007-08-13 |
| 219 | 2007-08-10 | 13,000 | -150,000 | 0.00 | 3,047,327,395 | 166,660 | 12.82 | 2007-08-08 |
| 220 | 2007-08-09 | 163,000 | 150,000 | 0.01 | 3,047,327,395 | 2,053,800 | 12.60 | 2007-08-07 |
Copyright & disclaimer, Privacy policy