Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 23.98 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 22.92 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 22.52 | 2025-11-10 | |||||
| 4 | 2022-05-24 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 24.70 | 2022-05-20 |
| 5 | 2022-05-20 | 10,000 | -10,000 | 0.00 | 3,056,027,327 | 230,000 | 23.00 | 2022-05-18 |
| 6 | 2022-05-10 | 20,000 | 10,000 | 0.00 | 3,056,027,327 | 445,000 | 22.25 | 2022-05-05 |
| 7 | 2022-04-29 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 215,500 | 21.55 | 2022-04-27 |
| 8 | 2022-04-01 | 0 | -2,000 | 0.00 | 3,056,027,327 | 0 | 24.25 | 2022-03-30 |
| 9 | 2022-03-31 | 2,000 | 2,000 | 0.00 | 3,056,027,327 | 46,700 | 23.35 | 2022-03-29 |
| 10 | 2022-03-21 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 25.40 | 2022-03-17 |
| 11 | 2022-03-18 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 229,500 | 22.95 | 2022-03-16 |
| 12 | 2022-01-26 | 0 | -7,000 | 0.00 | 3,056,027,327 | 0 | 26.25 | 2022-01-24 |
| 13 | 2022-01-25 | 7,000 | -1,000 | 0.00 | 3,056,027,327 | 182,700 | 26.10 | 2022-01-21 |
| 14 | 2022-01-18 | 8,000 | -2,000 | 0.00 | 3,056,027,327 | 200,000 | 25.00 | 2022-01-14 |
| 15 | 2022-01-17 | 10,000 | -5,000 | 0.00 | 3,056,027,327 | 253,000 | 25.30 | 2022-01-13 |
| 16 | 2022-01-12 | 15,000 | 5,000 | 0.00 | 3,056,027,327 | 358,500 | 23.90 | 2022-01-10 |
| 17 | 2022-01-11 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 234,000 | 23.40 | 2022-01-07 |
| 18 | 2021-10-04 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 25.55 | 2021-09-29 |
| 19 | 2021-09-23 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 242,000 | 24.20 | 2021-09-20 |
| 20 | 2021-08-30 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 26.05 | 2021-08-26 |
| 21 | 2021-08-20 | 10,000 | 7,000 | 0.00 | 3,056,027,327 | 246,500 | 24.65 | 2021-08-18 |
| 22 | 2021-08-19 | 3,000 | 3,000 | 0.00 | 3,056,027,327 | 75,150 | 25.05 | 2021-08-17 |
| 23 | 2021-08-18 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 26.05 | 2021-08-16 |
| 24 | 2021-08-17 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 257,500 | 25.75 | 2021-08-13 |
| 25 | 2021-08-11 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 26.40 | 2021-08-09 |
| 26 | 2021-08-10 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 249,500 | 24.95 | 2021-08-06 |
| 27 | 2021-08-05 | 0 | -10,000 | 0.00 | 3,056,027,327 | 0 | 27.90 | 2021-08-03 |
| 28 | 2021-07-28 | 10,000 | 10,000 | 0.00 | 3,056,027,327 | 272,000 | 27.20 | 2021-07-26 |
| 29 | 2021-06-25 | 0 | -10,000 | 0.00 | 3,055,027,327 | 0 | 29.75 | 2021-06-23 |
| 30 | 2021-06-11 | 10,000 | -10,000 | 0.00 | 3,054,227,327 | 280,500 | 28.05 | 2021-06-09 |
| 31 | 2021-06-07 | 20,000 | -10,000 | 0.00 | 3,054,227,327 | 540,000 | 27.00 | 2021-06-03 |
| 32 | 2021-05-31 | 30,000 | -20,000 | 0.00 | 3,054,227,327 | 804,000 | 26.80 | 2021-05-27 |
| 33 | 2021-05-17 | 50,000 | -30,000 | 0.00 | 3,053,927,327 | 1,180,000 | 23.60 | 2021-05-13 |
| 34 | 2021-05-14 | 80,000 | -5,000 | 0.00 | 3,053,927,327 | 1,908,000 | 23.85 | 2021-05-12 |
| 35 | 2021-05-06 | 85,000 | -30,000 | 0.00 | 3,053,927,327 | 2,065,500 | 24.30 | 2021-05-04 |
| 36 | 2021-04-20 | 115,000 | -50,000 | 0.00 | 3,053,927,327 | 2,645,000 | 23.00 | 2021-04-16 |
| 37 | 2021-04-16 | 165,000 | -20,000 | 0.01 | 3,053,727,327 | 3,745,500 | 22.70 | 2021-04-14 |
| 38 | 2021-04-15 | 185,000 | -20,000 | 0.01 | 3,053,727,327 | 4,070,000 | 22.00 | 2021-04-13 |
| 39 | 2021-04-09 | 205,000 | 2,000 | 0.01 | 3,053,327,327 | 4,161,500 | 20.30 | 2021-04-07 |
| 40 | 2021-03-29 | 203,000 | -10,000 | 0.01 | 3,052,927,327 | 4,100,600 | 20.20 | 2021-03-25 |
| 41 | 2021-03-26 | 213,000 | -2,000 | 0.01 | 3,052,927,327 | 4,251,480 | 19.96 | 2021-03-24 |
| 42 | 2021-03-23 | 215,000 | -10,000 | 0.01 | 3,052,927,327 | 4,429,000 | 20.60 | 2021-03-19 |
| 43 | 2021-03-22 | 225,000 | -100,000 | 0.01 | 3,052,927,327 | 4,646,250 | 20.65 | 2021-03-18 |
| 44 | 2021-03-19 | 325,000 | -5,000 | 0.01 | 3,052,927,327 | 6,516,250 | 20.05 | 2021-03-17 |
| 45 | 2021-03-18 | 330,000 | -50,000 | 0.01 | 3,052,927,327 | 6,593,400 | 19.98 | 2021-03-16 |
| 46 | 2021-03-11 | 380,000 | -11,000 | 0.01 | 3,052,527,327 | 7,204,800 | 18.96 | 2021-03-09 |
| 47 | 2021-03-09 | 391,000 | -20,000 | 0.01 | 3,052,527,327 | 7,366,440 | 18.84 | 2021-03-05 |
| 48 | 2021-03-02 | 411,000 | 2,000 | 0.01 | 3,052,527,327 | 7,521,300 | 18.30 | 2021-02-26 |
| 49 | 2021-03-01 | 409,000 | 2,000 | 0.01 | 3,052,527,327 | 7,615,580 | 18.62 | 2021-02-25 |
| 50 | 2021-02-26 | 407,000 | -3,000 | 0.01 | 3,052,127,327 | 7,594,620 | 18.66 | 2021-02-24 |
| 51 | 2021-02-22 | 410,000 | 7,000 | 0.01 | 3,052,127,327 | 7,289,800 | 17.78 | 2021-02-18 |
| 52 | 2021-02-17 | 403,000 | 30,000 | 0.01 | 3,052,127,327 | 6,947,720 | 17.24 | 2021-02-10 |
| 53 | 2021-02-05 | 373,000 | 20,000 | 0.01 | 3,052,127,327 | 6,363,380 | 17.06 | 2021-02-03 |
| 54 | 2021-02-03 | 353,000 | -20,000 | 0.01 | 3,052,127,327 | 6,219,860 | 17.62 | 2021-02-01 |
| 55 | 2021-02-02 | 373,000 | 20,000 | 0.01 | 3,052,127,327 | 6,393,220 | 17.14 | 2021-01-29 |
| 56 | 2021-01-27 | 353,000 | 20,000 | 0.01 | 3,052,127,327 | 6,248,100 | 17.70 | 2021-01-25 |
| 57 | 2021-01-26 | 333,000 | 33,000 | 0.01 | 3,052,127,327 | 5,994,000 | 18.00 | 2021-01-22 |
| 58 | 2021-01-22 | 300,000 | -3,000 | 0.01 | 3,052,127,327 | 5,610,000 | 18.70 | 2021-01-20 |
| 59 | 2021-01-21 | 303,000 | -20,000 | 0.01 | 3,052,127,327 | 5,629,740 | 18.58 | 2021-01-19 |
| 60 | 2021-01-20 | 323,000 | 23,000 | 0.01 | 3,052,127,327 | 5,833,380 | 18.06 | 2021-01-18 |
| 61 | 2021-01-19 | 300,000 | 40,000 | 0.01 | 3,052,127,327 | 5,538,000 | 18.46 | 2021-01-15 |
| 62 | 2021-01-18 | 260,000 | 20,000 | 0.01 | 3,052,127,327 | 4,981,600 | 19.16 | 2021-01-14 |
| 63 | 2021-01-13 | 240,000 | 20,000 | 0.01 | 3,052,127,327 | 4,718,400 | 19.66 | 2021-01-11 |
| 64 | 2021-01-11 | 220,000 | 40,000 | 0.01 | 3,052,127,327 | 4,237,200 | 19.26 | 2021-01-07 |
| 65 | 2021-01-08 | 180,000 | 40,000 | 0.01 | 3,052,127,327 | 3,546,000 | 19.70 | 2021-01-06 |
| 66 | 2021-01-07 | 140,000 | 40,000 | 0.00 | 3,052,127,327 | 2,814,000 | 20.10 | 2021-01-05 |
| 67 | 2021-01-06 | 100,000 | 50,000 | 0.00 | 3,051,527,327 | 2,015,000 | 20.15 | 2021-01-04 |
| 68 | 2021-01-05 | 50,000 | 10,000 | 0.00 | 3,051,527,327 | 1,007,500 | 20.15 | 2020-12-30 |
| 69 | 2020-12-29 | 40,000 | 10,000 | 0.00 | 3,051,327,327 | 808,000 | 20.20 | 2020-12-23 |
| 70 | 2020-12-23 | 30,000 | -10,000 | 0.00 | 3,050,727,327 | 606,000 | 20.20 | 2020-12-21 |
| 71 | 2020-12-22 | 40,000 | -1,000 | 0.00 | 3,050,727,327 | 812,000 | 20.30 | 2020-12-18 |
| 72 | 2020-12-18 | 41,000 | 1,000 | 0.00 | 3,050,727,327 | 798,680 | 19.48 | 2020-12-16 |
| 73 | 2020-12-16 | 40,000 | 10,000 | 0.00 | 3,050,727,327 | 775,200 | 19.38 | 2020-12-14 |
| 74 | 2020-12-09 | 30,000 | -20,000 | 0.00 | 3,050,727,327 | 583,800 | 19.46 | 2020-12-07 |
| 75 | 2020-12-07 | 50,000 | 20,000 | 0.00 | 3,050,727,327 | 956,000 | 19.12 | 2020-12-03 |
| 76 | 2020-12-04 | 30,000 | 4,000 | 0.00 | 3,050,727,327 | 567,000 | 18.90 | 2020-12-02 |
| 77 | 2020-12-03 | 26,000 | 26,000 | 0.00 | 3,050,727,327 | 481,520 | 18.52 | 2020-12-01 |
| 78 | 2020-11-27 | 0 | -50,000 | 0.00 | 3,050,727,327 | 0 | 19.04 | 2020-11-25 |
| 79 | 2020-09-22 | 50,000 | -50,000 | 0.00 | 3,049,427,327 | 786,000 | 15.72 | 2020-09-18 |
| 80 | 2020-09-18 | 100,000 | -50,000 | 0.00 | 3,049,427,327 | 1,522,000 | 15.22 | 2020-09-16 |
| 81 | 2020-09-17 | 150,000 | -10,000 | 0.00 | 3,049,427,327 | 2,208,000 | 14.72 | 2020-09-15 |
| 82 | 2020-09-11 | 160,000 | 10,000 | 0.01 | 3,049,427,327 | 2,281,600 | 14.26 | 2020-09-09 |
| 83 | 2020-09-10 | 150,000 | 70,000 | 0.00 | 3,049,427,327 | 2,139,000 | 14.26 | 2020-09-08 |
| 84 | 2020-09-09 | 80,000 | 80,000 | 0.00 | 3,049,427,327 | 1,176,000 | 14.70 | 2020-09-07 |
| 85 | 2020-06-19 | 0 | -5,000 | 0.00 | 3,049,427,327 | 0 | 15.68 | 2020-06-17 |
| 86 | 2019-12-16 | 5,000 | -20,000 | 0.00 | 3,049,027,327 | 93,400 | 18.68 | 2019-12-12 |
| 87 | 2019-12-06 | 25,000 | 10,000 | 0.00 | 3,049,027,327 | 449,500 | 17.98 | 2019-12-04 |
| 88 | 2019-12-03 | 15,000 | -10,000 | 0.00 | 3,049,027,327 | 284,100 | 18.94 | 2019-11-29 |
| 89 | 2019-12-02 | 25,000 | -30,000 | 0.00 | 3,049,027,327 | 469,500 | 18.78 | 2019-11-28 |
| 90 | 2019-11-29 | 55,000 | -25,000 | 0.00 | 3,049,027,327 | 1,016,400 | 18.48 | 2019-11-27 |
| 91 | 2019-11-28 | 80,000 | 55,000 | 0.00 | 3,049,027,327 | 1,436,800 | 17.96 | 2019-11-26 |
| 92 | 2019-11-26 | 25,000 | -10,000 | 0.00 | 3,049,027,327 | 461,000 | 18.44 | 2019-11-22 |
| 93 | 2019-11-25 | 35,000 | 10,000 | 0.00 | 3,049,027,327 | 631,400 | 18.04 | 2019-11-21 |
| 94 | 2019-11-15 | 25,000 | 10,000 | 0.00 | 3,049,027,327 | 458,500 | 18.34 | 2019-11-13 |
| 95 | 2019-11-13 | 15,000 | -20,000 | 0.00 | 3,049,027,327 | 286,200 | 19.08 | 2019-11-11 |
| 96 | 2019-11-07 | 35,000 | -10,000 | 0.00 | 3,049,027,327 | 644,700 | 18.42 | 2019-11-05 |
| 97 | 2019-11-06 | 45,000 | -10,000 | 0.00 | 3,049,027,327 | 827,100 | 18.38 | 2019-11-04 |
| 98 | 2019-11-05 | 55,000 | -20,000 | 0.00 | 3,049,027,327 | 994,400 | 18.08 | 2019-11-01 |
| 99 | 2019-11-01 | 75,000 | 8,000 | 0.00 | 3,049,027,327 | 1,326,000 | 17.68 | 2019-10-30 |
| 100 | 2019-10-29 | 67,000 | 2,000 | 0.00 | 3,048,827,327 | 1,211,360 | 18.08 | 2019-10-25 |
| 101 | 2019-10-24 | 65,000 | 10,000 | 0.00 | 3,048,227,327 | 1,155,700 | 17.78 | 2019-10-22 |
| 102 | 2019-10-21 | 55,000 | -20,000 | 0.00 | 3,048,227,327 | 984,500 | 17.90 | 2019-10-17 |
| 103 | 2019-09-24 | 75,000 | 10,000 | 0.00 | 3,047,627,327 | 1,246,500 | 16.62 | 2019-09-20 |
| 104 | 2019-09-12 | 65,000 | 4,000 | 0.00 | 3,047,627,327 | 1,103,700 | 16.98 | 2019-09-10 |
| 105 | 2019-09-11 | 61,000 | 3,000 | 0.00 | 3,047,627,327 | 1,039,440 | 17.04 | 2019-09-09 |
| 106 | 2019-08-19 | 58,000 | -17,000 | 0.00 | 3,047,627,327 | 1,008,040 | 17.38 | 2019-08-15 |
| 107 | 2019-08-16 | 75,000 | 10,000 | 0.00 | 3,047,127,327 | 1,275,000 | 17.00 | 2019-08-14 |
| 108 | 2019-08-06 | 65,000 | 10,000 | 0.00 | 3,047,127,327 | 1,194,700 | 18.38 | 2019-08-02 |
| 109 | 2019-07-31 | 55,000 | 30,000 | 0.00 | 3,047,127,327 | 1,069,200 | 19.44 | 2019-07-29 |
| 110 | 2019-07-24 | 25,000 | 6,000 | 0.00 | 3,047,127,327 | 508,750 | 20.35 | 2019-07-22 |
| 111 | 2019-07-12 | 19,000 | 14,000 | 0.00 | 3,047,127,327 | 387,600 | 20.40 | 2019-07-10 |
| 112 | 2019-07-11 | 5,000 | -20,000 | 0.00 | 3,047,127,327 | 103,000 | 20.60 | 2019-07-09 |
| 113 | 2019-07-03 | 25,000 | -20,000 | 0.00 | 3,047,127,327 | 517,500 | 20.70 | 2019-06-28 |
| 114 | 2019-06-27 | 45,000 | -10,000 | 0.00 | 3,047,127,327 | 922,500 | 20.50 | 2019-06-25 |
| 115 | 2019-06-26 | 55,000 | -10,000 | 0.00 | 3,047,127,327 | 1,135,750 | 20.65 | 2019-06-24 |
| 116 | 2019-06-25 | 65,000 | 10,000 | 0.00 | 3,047,127,327 | 1,303,250 | 20.05 | 2019-06-21 |
| 117 | 2019-06-21 | 55,000 | 10,000 | 0.00 | 3,047,127,327 | 1,119,250 | 20.35 | 2019-06-19 |
| 118 | 2019-06-14 | 45,000 | 10,000 | 0.00 | 3,047,127,327 | 909,000 | 20.20 | 2019-06-12 |
| 119 | 2019-06-13 | 35,000 | 10,000 | 0.00 | 3,047,127,327 | 719,250 | 20.55 | 2019-06-11 |
| 120 | 2019-06-04 | 25,000 | 10,000 | 0.00 | 3,047,127,327 | 501,250 | 20.05 | 2019-05-31 |
| 121 | 2019-05-31 | 15,000 | 10,000 | 0.00 | 3,047,127,327 | 312,750 | 20.85 | 2019-05-29 |
| 122 | 2019-05-03 | 5,000 | -35,000 | 0.00 | 3,047,127,327 | 112,750 | 22.55 | 2019-04-30 |
| 123 | 2019-04-26 | 40,000 | 5,000 | 0.00 | 3,047,127,327 | 892,000 | 22.30 | 2019-04-24 |
| 124 | 2019-04-16 | 35,000 | 8,000 | 0.00 | 3,047,127,327 | 803,250 | 22.95 | 2019-04-12 |
| 125 | 2019-04-04 | 27,000 | 5,000 | 0.00 | 3,047,127,327 | 643,950 | 23.85 | 2019-04-02 |
| 126 | 2019-04-03 | 22,000 | 22,000 | 0.00 | 3,047,127,327 | 531,300 | 24.15 | 2019-04-01 |
| 127 | 2019-01-28 | 0 | -10,000 | 0.00 | 3,047,127,327 | 0 | 22.90 | 2019-01-24 |
| 128 | 2019-01-24 | 10,000 | -10,000 | 0.00 | 3,047,127,327 | 226,500 | 22.65 | 2019-01-22 |
| 129 | 2019-01-14 | 20,000 | -10,000 | 0.00 | 3,047,127,327 | 451,000 | 22.55 | 2019-01-10 |
| 130 | 2019-01-11 | 30,000 | -10,000 | 0.00 | 3,047,127,327 | 670,500 | 22.35 | 2019-01-09 |
| 131 | 2019-01-10 | 40,000 | -20,000 | 0.00 | 3,047,127,327 | 866,000 | 21.65 | 2019-01-08 |
| 132 | 2019-01-04 | 60,000 | 20,000 | 0.00 | 3,047,127,327 | 1,198,800 | 19.98 | 2019-01-02 |
| 133 | 2019-01-03 | 40,000 | 10,000 | 0.00 | 3,047,127,327 | 806,000 | 20.15 | 2018-12-28 |
| 134 | 2019-01-02 | 30,000 | -9,000 | 0.00 | 3,047,127,327 | 609,000 | 20.30 | 2018-12-27 |
| 135 | 2018-12-27 | 39,000 | -11,000 | 0.00 | 3,047,127,327 | 793,650 | 20.35 | 2018-12-20 |
| 136 | 2018-12-21 | 50,000 | -20,000 | 0.00 | 3,047,127,327 | 1,030,000 | 20.60 | 2018-12-19 |
| 137 | 2018-12-18 | 70,000 | 10,000 | 0.00 | 3,047,127,327 | 1,414,000 | 20.20 | 2018-12-14 |
| 138 | 2018-12-14 | 60,000 | 10,000 | 0.00 | 3,047,127,327 | 1,209,000 | 20.15 | 2018-12-12 |
| 139 | 2018-12-12 | 50,000 | 10,000 | 0.00 | 3,047,127,327 | 1,007,500 | 20.15 | 2018-12-10 |
| 140 | 2018-11-27 | 40,000 | 10,000 | 0.00 | 3,047,127,327 | 820,000 | 20.50 | 2018-11-23 |
| 141 | 2018-11-26 | 30,000 | -20,000 | 0.00 | 3,047,127,327 | 625,500 | 20.85 | 2018-11-22 |
| 142 | 2018-11-19 | 50,000 | 10,000 | 0.00 | 3,047,127,327 | 1,010,000 | 20.20 | 2018-11-15 |
| 143 | 2018-11-16 | 40,000 | 40,000 | 0.00 | 3,047,127,327 | 802,000 | 20.05 | 2018-11-14 |
| 144 | 2018-11-13 | 0 | -20,000 | 0.00 | 3,047,127,327 | 0 | 20.60 | 2018-11-09 |
| 145 | 2018-11-12 | 20,000 | -20,000 | 0.00 | 3,047,127,327 | 417,000 | 20.85 | 2018-11-08 |
| 146 | 2018-11-07 | 40,000 | 10,000 | 0.00 | 3,047,127,327 | 800,000 | 20.00 | 2018-11-05 |
| 147 | 2018-10-25 | 30,000 | -20,000 | 0.00 | 3,047,127,327 | 582,000 | 19.40 | 2018-10-23 |
| 148 | 2018-10-15 | 50,000 | 10,000 | 0.00 | 3,047,127,327 | 949,000 | 18.98 | 2018-10-11 |
| 149 | 2018-10-08 | 40,000 | 10,000 | 0.00 | 3,047,127,327 | 810,000 | 20.25 | 2018-10-04 |
| 150 | 2018-09-28 | 30,000 | 10,000 | 0.00 | 3,047,127,327 | 654,000 | 21.80 | 2018-09-26 |
| 151 | 2018-09-19 | 20,000 | 10,000 | 0.00 | 3,047,127,327 | 431,000 | 21.55 | 2018-09-17 |
| 152 | 2018-09-18 | 10,000 | 10,000 | 0.00 | 3,047,127,327 | 218,500 | 21.85 | 2018-09-14 |
| 153 | 2016-04-20 | 0 | -4,000 | 0.00 | 3,031,027,327 | 0 | 41.75 | 2016-04-18 |
| 154 | 2016-03-04 | 4,000 | -10,000 | 0.00 | 3,031,027,327 | 165,600 | 41.40 | 2016-03-02 |
| 155 | 2016-01-13 | 14,000 | 10,000 | 0.00 | 3,031,027,327 | 558,600 | 39.90 | 2016-01-11 |
| 156 | 2015-10-19 | 4,000 | -5,000 | 0.00 | 3,031,027,327 | 184,800 | 46.20 | 2015-10-15 |
| 157 | 2015-10-16 | 9,000 | -5,000 | 0.00 | 3,031,027,327 | 411,750 | 45.75 | 2015-10-14 |
| 158 | 2015-08-05 | 14,000 | 10,000 | 0.00 | 3,031,027,327 | 674,100 | 48.15 | 2015-08-03 |
| 159 | 2015-03-02 | 4,000 | 3,000 | 0.00 | 3,031,027,327 | 233,000 | 58.25 | 2015-02-26 |
| 160 | 2015-01-07 | 1,000 | -1,000 | 0.00 | 3,030,127,327 | 57,750 | 57.75 | 2015-01-05 |
| 161 | 2014-11-05 | 2,000 | 1,000 | 0.00 | 3,030,127,327 | 112,700 | 56.35 | 2014-11-03 |
| 162 | 2014-07-16 | 1,000 | -1,000 | 0.00 | 3,030,127,327 | 56,350 | 56.35 | 2014-07-14 |
| 163 | 2014-07-08 | 2,000 | 1,000 | 0.00 | 3,030,127,327 | 111,800 | 55.90 | 2014-07-04 |
| 164 | 2013-10-31 | 1,000 | 1,000 | 0.00 | 3,030,027,327 | 64,900 | 64.90 | 2013-10-29 |
| 165 | 2013-05-02 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 70.00 | 2013-04-29 |
| 166 | 2013-04-29 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 69,600 | 69.60 | 2013-04-25 |
| 167 | 2013-04-19 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 67.70 | 2013-04-17 |
| 168 | 2013-04-18 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 66,500 | 66.50 | 2013-04-16 |
| 169 | 2011-04-18 | 0 | -3,000 | 0.00 | 3,029,247,327 | 0 | 58.05 | 2011-04-14 |
| 170 | 2011-04-14 | 3,000 | 3,000 | 0.00 | 3,029,247,327 | 168,450 | 56.15 | 2011-04-12 |
| 171 | 2011-04-01 | 0 | -2,000 | 0.00 | 3,029,247,327 | 0 | 53.45 | 2011-03-30 |
| 172 | 2011-03-31 | 2,000 | -10,000 | 0.00 | 3,029,247,327 | 104,200 | 52.10 | 2011-03-29 |
| 173 | 2011-03-24 | 12,000 | 10,000 | 0.00 | 3,029,247,327 | 601,200 | 50.10 | 2011-03-22 |
| 174 | 2011-03-14 | 2,000 | 2,000 | 0.00 | 2,753,861,207 | 104,000 | 52.00 | 2011-03-10 |
| 175 | 2011-03-11 | 0 | -2,000 | 0.00 | 2,753,861,207 | 0 | 52.95 | 2011-03-09 |
| 176 | 2011-03-08 | 2,000 | -10,000 | 0.00 | 2,753,861,207 | 102,500 | 51.25 | 2011-03-04 |
| 177 | 2011-03-04 | 12,000 | 10,000 | 0.00 | 2,753,861,207 | 589,200 | 49.10 | 2011-03-02 |
| 178 | 2011-02-23 | 2,000 | 2,000 | 0.00 | 2,753,861,207 | 104,900 | 52.45 | 2011-02-21 |
| 179 | 2011-02-22 | 0 | -2,000 | 0.00 | 2,753,861,207 | 0 | 54.75 | 2011-02-18 |
| 180 | 2011-02-17 | 2,000 | -10,000 | 0.00 | 2,753,861,207 | 107,000 | 53.50 | 2011-02-15 |
| 181 | 2011-02-15 | 12,000 | -30,000 | 0.00 | 2,753,861,207 | 637,200 | 53.10 | 2011-02-11 |
| 182 | 2011-02-14 | 42,000 | 21,000 | 0.00 | 2,753,861,207 | 2,228,100 | 53.05 | 2011-02-10 |
| 183 | 2011-02-10 | 21,000 | 20,000 | 0.00 | 2,753,861,207 | 1,185,450 | 56.45 | 2011-02-08 |
| 184 | 2010-12-23 | 1,000 | -5,000 | 0.00 | 2,753,861,207 | 56,300 | 56.30 | 2010-12-21 |
| 185 | 2010-12-22 | 6,000 | -10,000 | 0.00 | 2,753,861,207 | 326,400 | 54.40 | 2010-12-20 |
| 186 | 2010-12-21 | 16,000 | 15,000 | 0.00 | 2,753,861,207 | 860,000 | 53.75 | 2010-12-17 |
| 187 | 2010-12-03 | 1,000 | -56,000 | 0.00 | 2,753,861,207 | 55,900 | 55.90 | 2010-12-01 |
| 188 | 2010-12-02 | 57,000 | 6,000 | 0.00 | 2,753,861,207 | 2,975,400 | 52.20 | 2010-11-30 |
| 189 | 2010-12-01 | 51,000 | 5,000 | 0.00 | 2,753,861,207 | 2,690,250 | 52.75 | 2010-11-29 |
| 190 | 2010-11-30 | 46,000 | 10,000 | 0.00 | 2,753,861,207 | 2,415,000 | 52.50 | 2010-11-26 |
| 191 | 2010-11-29 | 36,000 | 15,000 | 0.00 | 2,753,861,207 | 1,904,400 | 52.90 | 2010-11-25 |
| 192 | 2010-11-26 | 21,000 | -5,000 | 0.00 | 2,753,861,207 | 1,121,400 | 53.40 | 2010-11-24 |
| 193 | 2010-11-25 | 26,000 | -30,000 | 0.00 | 2,753,861,207 | 1,393,600 | 53.60 | 2010-11-23 |
| 194 | 2010-11-24 | 56,000 | -30,000 | 0.00 | 2,753,861,207 | 3,038,000 | 54.25 | 2010-11-22 |
| 195 | 2010-11-23 | 86,000 | -20,000 | 0.00 | 2,753,861,207 | 4,708,500 | 54.75 | 2010-11-19 |
| 196 | 2010-11-18 | 106,000 | 20,000 | 0.00 | 2,753,861,207 | 5,851,200 | 55.20 | 2010-11-16 |
| 197 | 2010-11-16 | 86,000 | -10,000 | 0.00 | 2,753,861,207 | 4,837,500 | 56.25 | 2010-11-12 |
| 198 | 2010-11-15 | 96,000 | 40,000 | 0.00 | 2,753,861,207 | 5,409,600 | 56.35 | 2010-11-11 |
| 199 | 2010-11-11 | 56,000 | 20,000 | 0.00 | 2,753,861,207 | 3,175,200 | 56.70 | 2010-11-09 |
| 200 | 2010-11-08 | 36,000 | -1,000 | 0.00 | 2,753,861,207 | 2,025,000 | 56.25 | 2010-11-04 |
| 201 | 2010-10-26 | 37,000 | -15,000 | 0.00 | 2,753,861,207 | 1,938,800 | 52.40 | 2010-10-22 |
| 202 | 2010-10-25 | 52,000 | 8,000 | 0.00 | 2,753,861,207 | 2,683,200 | 51.60 | 2010-10-21 |
| 203 | 2010-10-21 | 44,000 | 14,000 | 0.00 | 2,753,861,207 | 2,279,200 | 51.80 | 2010-10-19 |
| 204 | 2010-10-20 | 30,000 | 29,000 | 0.00 | 2,753,861,207 | 1,551,000 | 51.70 | 2010-10-18 |
| 205 | 2010-10-15 | 1,000 | -14,000 | 0.00 | 2,753,861,207 | 53,550 | 53.55 | 2010-10-13 |
| 206 | 2010-10-14 | 15,000 | -10,000 | 0.00 | 2,753,861,207 | 804,000 | 53.60 | 2010-10-12 |
| 207 | 2010-10-11 | 25,000 | -1,000 | 0.00 | 2,753,861,207 | 1,330,000 | 53.20 | 2010-10-07 |
| 208 | 2010-10-05 | 26,000 | -2,000 | 0.00 | 2,753,861,207 | 1,297,400 | 49.90 | 2010-09-30 |
| 209 | 2010-09-29 | 28,000 | 2,000 | 0.00 | 2,753,861,207 | 1,411,200 | 50.40 | 2010-09-27 |
| 210 | 2010-09-27 | 26,000 | -2,000 | 0.00 | 2,753,861,207 | 1,319,500 | 50.75 | 2010-09-22 |
| 211 | 2010-09-24 | 28,000 | -2,000 | 0.00 | 2,753,861,207 | 1,391,600 | 49.70 | 2010-09-21 |
| 212 | 2010-09-21 | 30,000 | -25,000 | 0.00 | 2,753,861,207 | 1,449,000 | 48.30 | 2010-09-17 |
| 213 | 2010-09-17 | 55,000 | -30,000 | 0.00 | 2,753,861,207 | 2,607,000 | 47.40 | 2010-09-15 |
| 214 | 2010-09-15 | 85,000 | -35,000 | 0.00 | 2,753,861,207 | 3,978,000 | 46.80 | 2010-09-13 |
| 215 | 2010-09-14 | 120,000 | -20,000 | 0.00 | 2,753,861,207 | 5,418,000 | 45.15 | 2010-09-10 |
| 216 | 2010-09-13 | 140,000 | -20,000 | 0.01 | 2,753,861,207 | 6,335,000 | 45.25 | 2010-09-09 |
| 217 | 2010-09-08 | 160,000 | -12,000 | 0.01 | 2,753,861,207 | 7,112,000 | 44.45 | 2010-09-06 |
| 218 | 2010-09-06 | 172,000 | 63,000 | 0.01 | 2,753,861,207 | 7,275,600 | 42.30 | 2010-09-02 |
| 219 | 2010-09-02 | 109,000 | -120,000 | 0.00 | 2,753,861,207 | 4,561,650 | 41.85 | 2010-08-31 |
| 220 | 2010-08-31 | 229,000 | 20,000 | 0.01 | 2,753,861,207 | 9,560,750 | 41.75 | 2010-08-27 |
| 221 | 2010-08-27 | 209,000 | 50,000 | 0.01 | 2,753,861,207 | 8,621,250 | 41.25 | 2010-08-25 |
| 222 | 2010-08-26 | 159,000 | -100,000 | 0.01 | 2,753,861,207 | 6,646,200 | 41.80 | 2010-08-24 |
| 223 | 2010-08-20 | 259,000 | 10,000 | 0.01 | 2,753,861,207 | 10,787,350 | 41.65 | 2010-08-18 |
| 224 | 2010-08-19 | 249,000 | -10,000 | 0.01 | 2,753,861,207 | 10,420,650 | 41.85 | 2010-08-17 |
| 225 | 2010-08-18 | 259,000 | 10,000 | 0.01 | 2,753,861,207 | 10,890,950 | 42.05 | 2010-08-16 |
| 226 | 2010-08-17 | 249,000 | 90,000 | 0.01 | 2,753,861,207 | 10,607,400 | 42.60 | 2010-08-13 |
| 227 | 2010-08-16 | 159,000 | -30,000 | 0.01 | 2,753,861,207 | 6,821,100 | 42.90 | 2010-08-12 |
| 228 | 2010-08-13 | 189,000 | -38,000 | 0.01 | 2,753,861,207 | 8,278,200 | 43.80 | 2010-08-11 |
| 229 | 2010-08-10 | 227,000 | 40,000 | 0.01 | 2,753,861,207 | 9,749,650 | 42.95 | 2010-08-06 |
| 230 | 2010-08-09 | 187,000 | 10,000 | 0.01 | 2,753,861,207 | 8,041,000 | 43.00 | 2010-08-05 |
| 231 | 2010-08-06 | 177,000 | -5,000 | 0.01 | 2,753,861,207 | 7,619,850 | 43.05 | 2010-08-04 |
| 232 | 2010-08-05 | 182,000 | 40,000 | 0.01 | 2,753,861,207 | 7,807,800 | 42.90 | 2010-08-03 |
| 233 | 2010-08-02 | 142,000 | 10,000 | 0.01 | 2,753,861,207 | 6,042,100 | 42.55 | 2010-07-29 |
| 234 | 2010-07-30 | 132,000 | 10,000 | 0.00 | 2,753,861,207 | 5,590,200 | 42.35 | 2010-07-28 |
| 235 | 2010-07-29 | 122,000 | 20,000 | 0.00 | 2,753,861,207 | 5,227,700 | 42.85 | 2010-07-27 |
| 236 | 2010-07-28 | 102,000 | -15,000 | 0.00 | 2,753,861,207 | 4,431,900 | 43.45 | 2010-07-26 |
| 237 | 2010-07-27 | 117,000 | -10,000 | 0.00 | 2,753,861,207 | 5,048,550 | 43.15 | 2010-07-23 |
| 238 | 2010-07-22 | 127,000 | -5,000 | 0.00 | 2,753,861,207 | 5,143,500 | 40.50 | 2010-07-20 |
| 239 | 2010-07-20 | 132,000 | 13,000 | 0.00 | 2,753,861,207 | 5,332,800 | 40.40 | 2010-07-16 |
| 240 | 2010-07-19 | 119,000 | -15,000 | 0.00 | 2,753,861,207 | 4,783,800 | 40.20 | 2010-07-15 |
| 241 | 2010-07-16 | 134,000 | -5,000 | 0.00 | 2,753,861,207 | 5,440,400 | 40.60 | 2010-07-14 |
| 242 | 2010-07-13 | 139,000 | -10,000 | 0.01 | 2,753,861,207 | 5,629,500 | 40.50 | 2010-07-09 |
| 243 | 2010-07-09 | 149,000 | -20,000 | 0.01 | 2,753,861,207 | 5,840,800 | 39.20 | 2010-07-07 |
| 244 | 2010-07-05 | 169,000 | 10,000 | 0.01 | 2,753,861,207 | 6,447,350 | 38.15 | 2010-06-30 |
| 245 | 2010-07-02 | 159,000 | 30,000 | 0.01 | 2,753,861,207 | 6,153,300 | 38.70 | 2010-06-29 |
| 246 | 2010-06-30 | 129,000 | -10,000 | 0.00 | 2,753,861,207 | 5,211,600 | 40.40 | 2010-06-28 |
| 247 | 2010-06-29 | 139,000 | 15,000 | 0.01 | 2,753,861,207 | 5,580,850 | 40.15 | 2010-06-25 |
| 248 | 2010-06-21 | 124,000 | -6,000 | 0.00 | 2,753,861,207 | 4,885,600 | 39.40 | 2010-06-17 |
| 249 | 2010-06-02 | 130,000 | -27,000 | 0.00 | 2,753,861,207 | 5,044,000 | 38.80 | 2010-05-31 |
| 250 | 2010-05-28 | 157,000 | -10,000 | 0.01 | 2,753,861,207 | 5,589,200 | 35.60 | 2010-05-26 |
| 251 | 2010-05-27 | 167,000 | 10,000 | 0.01 | 2,753,861,207 | 5,895,100 | 35.30 | 2010-05-25 |
| 252 | 2010-05-12 | 157,000 | 15,000 | 0.01 | 2,753,861,207 | 6,280,000 | 40.00 | 2010-05-10 |
| 253 | 2010-05-07 | 142,000 | 5,000 | 0.01 | 2,753,861,207 | 5,814,900 | 40.95 | 2010-05-05 |
| 254 | 2010-05-04 | 137,000 | 10,000 | 0.00 | 2,753,861,207 | 5,843,050 | 42.65 | 2010-04-30 |
| 255 | 2010-04-29 | 127,000 | 10,000 | 0.00 | 2,753,861,207 | 5,454,650 | 42.95 | 2010-04-27 |
| 256 | 2010-04-28 | 117,000 | -10,000 | 0.00 | 2,753,861,207 | 5,142,150 | 43.95 | 2010-04-26 |
| 257 | 2010-04-27 | 127,000 | -20,000 | 0.00 | 2,753,861,207 | 5,467,350 | 43.05 | 2010-04-23 |
| 258 | 2010-04-22 | 147,000 | 10,000 | 0.01 | 2,753,861,207 | 6,291,600 | 42.80 | 2010-04-20 |
| 259 | 2010-04-21 | 137,000 | 20,000 | 0.00 | 2,753,861,207 | 5,938,950 | 43.35 | 2010-04-19 |
| 260 | 2010-04-20 | 117,000 | 30,000 | 0.00 | 2,753,861,207 | 5,288,400 | 45.20 | 2010-04-16 |
| 261 | 2010-04-19 | 87,000 | 2,000 | 0.00 | 2,753,861,207 | 4,054,200 | 46.60 | 2010-04-15 |
| 262 | 2010-04-16 | 85,000 | -1,000 | 0.00 | 2,753,861,207 | 3,952,500 | 46.50 | 2010-04-14 |
| 263 | 2010-04-15 | 86,000 | -10,000 | 0.00 | 2,753,861,207 | 4,046,300 | 47.05 | 2010-04-13 |
| 264 | 2010-03-25 | 96,000 | -5,000 | 0.00 | 2,753,861,207 | 4,185,600 | 43.60 | 2010-03-23 |
| 265 | 2010-03-24 | 101,000 | -5,000 | 0.00 | 2,753,861,207 | 4,368,250 | 43.25 | 2010-03-22 |
| 266 | 2010-03-23 | 106,000 | -10,000 | 0.00 | 2,753,861,207 | 4,632,200 | 43.70 | 2010-03-19 |
| 267 | 2010-03-18 | 116,000 | -10,000 | 0.00 | 2,753,861,207 | 4,883,600 | 42.10 | 2010-03-16 |
| 268 | 2010-03-12 | 126,000 | -10,000 | 0.00 | 2,753,861,207 | 5,304,600 | 42.10 | 2010-03-10 |
| 269 | 2010-03-11 | 136,000 | 10,000 | 0.00 | 2,753,861,207 | 5,548,800 | 40.80 | 2010-03-09 |
| 270 | 2010-03-08 | 126,000 | -2,000 | 0.00 | 2,753,861,207 | 5,134,500 | 40.75 | 2010-03-04 |
| 271 | 2010-03-05 | 128,000 | 20,000 | 0.00 | 2,753,861,207 | 5,203,200 | 40.65 | 2010-03-03 |
| 272 | 2010-03-03 | 108,000 | -50,000 | 0.00 | 2,753,861,207 | 4,492,800 | 41.60 | 2010-03-01 |
| 273 | 2010-03-01 | 158,000 | 5,000 | 0.01 | 2,753,861,207 | 6,185,700 | 39.15 | 2010-02-25 |
| 274 | 2010-02-26 | 153,000 | 9,000 | 0.01 | 2,753,861,207 | 6,051,150 | 39.55 | 2010-02-24 |
| 275 | 2010-02-25 | 144,000 | 10,000 | 0.01 | 2,753,861,207 | 5,788,800 | 40.20 | 2010-02-23 |
| 276 | 2010-02-24 | 134,000 | 30,000 | 0.00 | 2,753,861,207 | 5,246,100 | 39.15 | 2010-02-22 |
| 277 | 2010-02-22 | 104,000 | -40,000 | 0.00 | 2,753,861,207 | 4,264,000 | 41.00 | 2010-02-18 |
| 278 | 2010-02-19 | 144,000 | -60,000 | 0.01 | 2,753,861,207 | 5,889,600 | 40.90 | 2010-02-17 |
| 279 | 2010-02-18 | 204,000 | -20,000 | 0.01 | 2,753,861,207 | 8,170,200 | 40.05 | 2010-02-12 |
| 280 | 2010-02-17 | 224,000 | -10,000 | 0.01 | 2,753,861,207 | 8,713,600 | 38.90 | 2010-02-11 |
| 281 | 2010-02-12 | 234,000 | 10,000 | 0.01 | 2,753,861,207 | 8,915,400 | 38.10 | 2010-02-10 |
| 282 | 2010-02-08 | 224,000 | 10,000 | 0.01 | 2,753,861,207 | 8,680,000 | 38.75 | 2010-02-04 |
| 283 | 2010-02-04 | 214,000 | 80,000 | 0.01 | 2,753,861,207 | 8,367,400 | 39.10 | 2010-02-02 |
| 284 | 2010-02-02 | 134,000 | 20,000 | 0.00 | 2,753,861,207 | 5,172,400 | 38.60 | 2010-01-29 |
| 285 | 2010-02-01 | 114,000 | -30,000 | 0.00 | 2,753,861,207 | 4,565,700 | 40.05 | 2010-01-28 |
| 286 | 2010-01-21 | 144,000 | 10,000 | 0.01 | 2,753,861,207 | 5,882,400 | 40.85 | 2010-01-19 |
| 287 | 2010-01-20 | 134,000 | 30,000 | 0.00 | 2,753,861,207 | 5,534,200 | 41.30 | 2010-01-18 |
| 288 | 2009-12-16 | 104,000 | 30,000 | 0.00 | 2,753,861,207 | 4,149,600 | 39.90 | 2009-12-14 |
| 289 | 2009-12-15 | 74,000 | 10,000 | 0.00 | 2,753,861,207 | 3,011,800 | 40.70 | 2009-12-11 |
| 290 | 2009-12-14 | 64,000 | 10,000 | 0.00 | 2,753,861,207 | 2,592,000 | 40.50 | 2009-12-10 |
| 291 | 2009-12-02 | 54,000 | -1,000 | 0.00 | 2,753,861,207 | 2,257,200 | 41.80 | 2009-11-30 |
| 292 | 2009-12-01 | 55,000 | 1,000 | 0.00 | 2,753,861,207 | 2,205,500 | 40.10 | 2009-11-27 |
| 293 | 2009-11-27 | 54,000 | -50,000 | 0.00 | 2,753,861,207 | 2,300,400 | 42.60 | 2009-11-25 |
| 294 | 2009-11-19 | 104,000 | 10,000 | 0.00 | 2,753,861,207 | 4,290,000 | 41.25 | 2009-11-17 |
| 295 | 2009-11-16 | 94,000 | 10,000 | 0.00 | 2,753,861,207 | 3,948,000 | 42.00 | 2009-11-12 |
| 296 | 2009-11-13 | 84,000 | 20,000 | 0.00 | 2,753,861,207 | 3,662,400 | 43.60 | 2009-11-11 |
| 297 | 2009-11-02 | 64,000 | 2,000 | 0.00 | 2,753,861,207 | 2,656,000 | 41.50 | 2009-10-29 |
| 298 | 2009-10-30 | 62,000 | -56,000 | 0.00 | 2,753,861,207 | 2,669,100 | 43.05 | 2009-10-28 |
| 299 | 2009-10-29 | 118,000 | -50,000 | 0.00 | 2,753,861,207 | 5,026,800 | 42.60 | 2009-10-27 |
| 300 | 2009-10-27 | 168,000 | 4,000 | 0.01 | 2,753,861,207 | 6,938,400 | 41.30 | 2009-10-22 |
| 301 | 2009-10-22 | 164,000 | 50,000 | 0.01 | 2,753,861,207 | 6,502,600 | 39.65 | 2009-10-20 |
| 302 | 2009-10-21 | 114,000 | 40,000 | 0.00 | 2,753,861,207 | 4,542,900 | 39.85 | 2009-10-19 |
| 303 | 2009-10-20 | 74,000 | 30,000 | 0.00 | 2,753,861,207 | 2,915,600 | 39.40 | 2009-10-16 |
| 304 | 2009-10-19 | 44,000 | 26,000 | 0.00 | 2,753,861,207 | 1,764,400 | 40.10 | 2009-10-15 |
| 305 | 2009-10-16 | 18,000 | 14,000 | 0.00 | 2,753,861,207 | 729,000 | 40.50 | 2009-10-14 |
| 306 | 2009-07-16 | 4,000 | -1,000 | 0.00 | 2,753,861,207 | 120,000 | 30.00 | 2009-07-14 |
| 307 | 2009-07-15 | 5,000 | 1,000 | 0.00 | 2,753,861,207 | 142,500 | 28.50 | 2009-07-13 |
| 308 | 2009-07-03 | 4,000 | -1,520 | 0.00 | 2,753,861,207 | 131,400 | 32.85 | 2009-06-30 |
| 309 | 2009-04-07 | 5,520 | -100,000 | 0.00 | 2,753,861,207 | 117,576 | 21.30 | 2009-04-03 |
| 310 | 2009-04-06 | 105,520 | -90,000 | 0.00 | 2,753,861,207 | 2,237,024 | 21.20 | 2009-04-02 |
| 311 | 2009-04-03 | 195,520 | 50,000 | 0.01 | 2,753,861,207 | 3,675,776 | 18.80 | 2009-04-01 |
| 312 | 2009-04-02 | 145,520 | 113,000 | 0.01 | 2,753,861,207 | 2,799,805 | 19.24 | 2009-03-31 |
| 313 | 2009-04-01 | 32,520 | -73,000 | 0.00 | 2,753,861,207 | 643,896 | 19.80 | 2009-03-30 |
| 314 | 2009-03-30 | 105,520 | -65,000 | 0.00 | 2,753,861,207 | 2,152,608 | 20.40 | 2009-03-26 |
| 315 | 2009-03-27 | 170,520 | -40,000 | 0.01 | 2,753,861,207 | 3,291,036 | 19.30 | 2009-03-25 |
| 316 | 2009-03-26 | 210,520 | 80,000 | 0.01 | 2,753,861,207 | 4,263,030 | 20.25 | 2009-03-24 |
| 317 | 2009-03-25 | 130,520 | -2,000 | 0.00 | 2,753,861,207 | 2,448,555 | 18.76 | 2009-03-23 |
| 318 | 2009-03-24 | 132,520 | 2,000 | 0.00 | 2,753,861,207 | 2,279,344 | 17.20 | 2009-03-20 |
| 319 | 2009-03-23 | 130,520 | -2,000 | 0.00 | 2,753,861,207 | 2,338,918 | 17.92 | 2009-03-19 |
| 320 | 2009-03-18 | 132,520 | -30,000 | 0.00 | 2,753,861,207 | 2,268,742 | 17.12 | 2009-03-16 |
| 321 | 2009-03-13 | 162,520 | 30,000 | 0.01 | 2,753,861,207 | 2,623,073 | 16.14 | 2009-03-11 |
| 322 | 2009-02-27 | 132,520 | -40,000 | 0.00 | 2,753,861,207 | 2,266,092 | 17.10 | 2009-02-25 |
| 323 | 2009-02-18 | 172,520 | -10,000 | 0.01 | 2,753,861,207 | 2,998,398 | 17.38 | 2009-02-16 |
| 324 | 2009-02-17 | 182,520 | -10,000 | 0.01 | 2,753,861,207 | 3,128,393 | 17.14 | 2009-02-13 |
| 325 | 2009-02-16 | 192,520 | 10,000 | 0.01 | 2,753,861,207 | 3,272,840 | 17.00 | 2009-02-12 |
| 326 | 2009-02-12 | 182,520 | 11,000 | 0.01 | 2,753,861,207 | 3,157,596 | 17.30 | 2009-02-10 |
| 327 | 2009-02-09 | 171,520 | 1,000 | 0.01 | 2,753,861,207 | 3,029,043 | 17.66 | 2009-02-05 |
| 328 | 2009-02-04 | 170,520 | 70,000 | 0.01 | 2,753,861,207 | 3,069,360 | 18.00 | 2009-02-02 |
| 329 | 2009-02-03 | 100,520 | 14,000 | 0.00 | 2,753,861,207 | 1,960,140 | 19.50 | 2009-01-30 |
| 330 | 2009-02-02 | 86,520 | -70,000 | 0.00 | 2,753,861,207 | 1,612,733 | 18.64 | 2009-01-29 |
| 331 | 2009-01-23 | 156,520 | 1,000 | 0.01 | 2,753,861,207 | 2,770,404 | 17.70 | 2009-01-21 |
| 332 | 2009-01-20 | 155,520 | 100,000 | 0.01 | 2,753,861,207 | 2,957,990 | 19.02 | 2009-01-16 |
| 333 | 2008-10-08 | 55,520 | 1,000 | 0.00 | 2,753,861,207 | 1,138,160 | 20.50 | 2008-10-03 |
| 334 | 2008-08-29 | 54,520 | 50,000 | 0.00 | 2,753,861,207 | 1,690,120 | 31.00 | 2008-08-27 |
| 335 | 2008-01-25 | 4,520 | -1,471 | 0.00 | 2,753,861,207 | 188,032 | 41.60 | 2008-01-23 |
| 336 | 2008-01-18 | 5,991 | 4,000 | 0.00 | 2,753,861,207 | 263,604 | 44.00 | 2008-01-16 |
| 337 | 2008-01-17 | 1,991 | -2,000 | 0.00 | 2,753,861,207 | 93,378 | 46.90 | 2008-01-15 |
| 338 | 2008-01-16 | 3,991 | 1,991 | 0.00 | 2,753,861,207 | 183,586 | 46.00 | 2008-01-14 |
| 339 | 2008-01-14 | 2,000 | -2,000 | 0.00 | 2,447,876,629 | 91,500 | 45.75 | 2008-01-10 |
| 340 | 2007-12-17 | 4,000 | -1,000 | 0.00 | 2,447,876,629 | 174,000 | 43.50 | 2007-12-13 |
| 341 | 2007-12-13 | 5,000 | 2,000 | 0.00 | 2,447,876,629 | 230,000 | 46.00 | 2007-12-11 |
| 342 | 2007-12-12 | 3,000 | -1,000 | 0.00 | 2,447,876,629 | 135,000 | 45.00 | 2007-12-10 |
| 343 | 2007-12-11 | 4,000 | 4,000 | 0.00 | 2,447,876,629 | 176,600 | 44.15 | 2007-12-07 |
| 344 | 2007-12-04 | 0 | -3,000 | 0.00 | 2,447,876,629 | 0 | 45.90 | 2007-11-30 |
| 345 | 2007-11-19 | 3,000 | 1,000 | 0.00 | 2,447,876,629 | 124,200 | 41.40 | 2007-11-15 |
| 346 | 2007-11-15 | 2,000 | 2,000 | 0.00 | 2,447,876,629 | 84,000 | 42.00 | 2007-11-13 |
| 347 | 2007-10-30 | 0 | -4,000 | 0.00 | 2,447,876,629 | 0 | 43.35 | 2007-10-26 |
| 348 | 2007-09-18 | 4,000 | 4,000 | 0.00 | 2,447,876,629 | 155,000 | 38.75 | 2007-09-14 |
| 349 | 2007-09-17 | 0 | -2,000 | 0.00 | 2,447,876,629 | 0 | 38.50 | 2007-09-13 |
| 350 | 2007-09-14 | 2,000 | 2,000 | 0.00 | 2,447,876,629 | 72,000 | 36.00 | 2007-09-12 |
| 351 | 2007-09-11 | 0 | -4,000 | 0.00 | 2,447,876,629 | 0 | 33.85 | 2007-09-07 |
| 352 | 2007-08-22 | 4,000 | -240,000 | 0.00 | 2,447,876,629 | 126,400 | 31.60 | 2007-08-20 |
| 353 | 2007-08-20 | 244,000 | -100,000 | 0.01 | 2,447,876,629 | 7,076,000 | 29.00 | 2007-08-16 |
| 354 | 2007-08-16 | 344,000 | 100,000 | 0.01 | 2,447,876,629 | 10,388,800 | 30.20 | 2007-08-14 |
| 355 | 2007-08-03 | 244,000 | 40,000 | 0.01 | 2,447,876,629 | 7,600,600 | 31.15 | 2007-08-01 |
| 356 | 2007-08-02 | 204,000 | 40,000 | 0.01 | 2,447,876,629 | 6,681,000 | 32.75 | 2007-07-31 |
| 357 | 2007-07-31 | 164,000 | 162,000 | 0.01 | 2,447,876,629 | 5,387,400 | 32.85 | 2007-07-27 |
| 358 | 2007-07-26 | 2,000 | -60,000 | 0.00 | 2,447,876,629 | 68,100 | 34.05 | 2007-07-24 |
| 359 | 2007-07-25 | 62,000 | -112,000 | 0.00 | 2,447,876,629 | 2,077,000 | 33.50 | 2007-07-23 |
| 360 | 2007-07-23 | 174,000 | 50,000 | 0.01 | 2,447,876,629 | 5,689,800 | 32.70 | 2007-07-19 |
| 361 | 2007-07-20 | 124,000 | 74,000 | 0.01 | 2,447,876,629 | 4,030,000 | 32.50 | 2007-07-18 |
| 362 | 2007-07-19 | 50,000 | 30,000 | 0.00 | 2,447,876,629 | 1,652,500 | 33.05 | 2007-07-17 |
| 363 | 2007-07-18 | 20,000 | 20,000 | 0.00 | 2,447,876,629 | 671,000 | 33.55 | 2007-07-16 |
| 364 | 2007-07-17 | 0 | -204,000 | 0.00 | 2,447,876,629 | 0 | 34.20 | 2007-07-13 |
| 365 | 2007-07-16 | 204,000 | -38,000 | 0.01 | 2,447,876,629 | 6,721,800 | 32.95 | 2007-07-12 |
| 366 | 2007-07-13 | 242,000 | -27,000 | 0.01 | 2,447,876,629 | 7,744,000 | 32.00 | 2007-07-11 |
| 367 | 2007-07-12 | 269,000 | -20,000 | 0.01 | 2,447,876,629 | 8,823,200 | 32.80 | 2007-07-10 |
| 368 | 2007-06-29 | 289,000 | -15,000 | 0.01 | 2,447,876,629 | 9,031,250 | 31.25 | 2007-06-27 |
| 369 | 2007-06-28 | 304,000 | 50,000 | 0.01 | 2,447,876,629 | 9,439,200 | 31.05 | 2007-06-26 |
| 370 | 2007-06-27 | 254,000 | 11,000 | 0.01 | 2,447,876,629 | 8,026,400 | 31.60 | 2007-06-25 |
| 371 | 2007-06-26 | 243,000 | 0.01 | 2,447,876,629 | 7,800,300 | 32.10 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy