Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.92 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.52 | 2025-11-10 | |||||
| 3 | 2025-10-08 | 231,665 | -1,000 | 0.01 | 3,056,027,327 | 5,129,063 | 22.14 | 2025-10-03 |
| 4 | 2025-09-30 | 232,665 | -1,000 | 0.01 | 3,056,027,327 | 5,100,017 | 21.92 | 2025-09-26 |
| 5 | 2025-09-15 | 233,665 | 1,000 | 0.01 | 3,056,027,327 | 5,645,346 | 24.16 | 2025-09-11 |
| 6 | 2025-09-12 | 232,665 | 1,000 | 0.01 | 3,056,027,327 | 5,570,000 | 23.94 | 2025-09-10 |
| 7 | 2024-03-06 | 231,665 | -6,000 | 0.01 | 3,056,027,327 | 6,324,455 | 27.30 | 2024-03-04 |
| 8 | 2024-03-01 | 237,665 | 3,000 | 0.01 | 3,056,027,327 | 6,678,387 | 28.10 | 2024-02-28 |
| 9 | 2024-02-28 | 234,665 | -3,000 | 0.01 | 3,056,027,327 | 6,418,088 | 27.35 | 2024-02-26 |
| 10 | 2024-02-23 | 237,665 | -2,000 | 0.01 | 3,056,027,327 | 6,381,305 | 26.85 | 2024-02-21 |
| 11 | 2024-02-21 | 239,665 | 2,000 | 0.01 | 3,056,027,327 | 6,363,106 | 26.55 | 2024-02-19 |
| 12 | 2024-02-20 | 237,665 | 6,000 | 0.01 | 3,056,027,327 | 6,250,590 | 26.30 | 2024-02-16 |
| 13 | 2024-02-06 | 231,665 | -1,000 | 0.01 | 3,056,027,327 | 5,536,794 | 23.90 | 2024-02-02 |
| 14 | 2024-01-05 | 232,665 | -2,000 | 0.01 | 3,056,027,327 | 5,293,129 | 22.75 | 2024-01-03 |
| 15 | 2023-12-27 | 234,665 | -4,000 | 0.01 | 3,056,027,327 | 5,761,026 | 24.55 | 2023-12-21 |
| 16 | 2023-12-22 | 238,665 | -3,000 | 0.01 | 3,056,027,327 | 5,811,493 | 24.35 | 2023-12-20 |
| 17 | 2023-12-20 | 241,665 | -11,000 | 0.01 | 3,056,027,327 | 5,775,794 | 23.90 | 2023-12-18 |
| 18 | 2023-12-19 | 252,665 | -1,000 | 0.01 | 3,056,027,327 | 6,089,227 | 24.10 | 2023-12-15 |
| 19 | 2023-12-13 | 253,665 | 1,000 | 0.01 | 3,056,027,327 | 5,758,196 | 22.70 | 2023-12-11 |
| 20 | 2023-12-12 | 252,665 | -1,000 | 0.01 | 3,056,027,327 | 5,874,461 | 23.25 | 2023-12-08 |
| 21 | 2023-12-11 | 253,665 | 20,000 | 0.01 | 3,056,027,327 | 5,732,829 | 22.60 | 2023-12-07 |
| 22 | 2023-12-01 | 233,665 | -1,000 | 0.01 | 3,056,027,327 | 4,631,240 | 19.82 | 2023-11-29 |
| 23 | 2023-11-24 | 234,665 | -6,000 | 0.01 | 3,056,027,327 | 5,068,764 | 21.60 | 2023-11-22 |
| 24 | 2023-11-20 | 240,665 | 1,000 | 0.01 | 3,056,027,327 | 4,969,732 | 20.65 | 2023-11-16 |
| 25 | 2023-11-10 | 239,665 | -3,000 | 0.01 | 3,056,027,327 | 4,582,395 | 19.12 | 2023-11-08 |
| 26 | 2023-11-02 | 242,665 | -15,000 | 0.01 | 3,056,027,327 | 4,814,474 | 19.84 | 2023-10-31 |
| 27 | 2023-10-31 | 257,665 | 22,000 | 0.01 | 3,056,027,327 | 5,230,600 | 20.30 | 2023-10-27 |
| 28 | 2023-08-07 | 235,665 | -3,000 | 0.01 | 3,056,027,327 | 4,119,424 | 17.48 | 2023-08-03 |
| 29 | 2023-07-13 | 238,665 | 3,000 | 0.01 | 3,056,027,327 | 4,568,048 | 19.14 | 2023-07-11 |
| 30 | 2023-05-31 | 235,665 | -3,000 | 0.01 | 3,056,027,327 | 4,039,298 | 17.14 | 2023-05-29 |
| 31 | 2023-03-28 | 238,665 | -2,000 | 0.01 | 3,056,027,327 | 4,348,476 | 18.22 | 2023-03-24 |
| 32 | 2023-03-24 | 240,665 | 2,000 | 0.01 | 3,056,027,327 | 4,452,303 | 18.50 | 2023-03-22 |
| 33 | 2023-03-20 | 238,665 | 3,000 | 0.01 | 3,056,027,327 | 4,257,784 | 17.84 | 2023-03-16 |
| 34 | 2023-03-10 | 235,665 | -4,000 | 0.01 | 3,056,027,327 | 4,048,725 | 17.18 | 2023-03-08 |
| 35 | 2023-03-06 | 239,665 | 4,000 | 0.01 | 3,056,027,327 | 4,290,004 | 17.90 | 2023-03-02 |
| 36 | 2023-03-03 | 235,665 | -5,000 | 0.01 | 3,056,027,327 | 4,081,718 | 17.32 | 2023-03-01 |
| 37 | 2023-01-19 | 240,665 | 4,000 | 0.01 | 3,056,027,327 | 5,041,932 | 20.95 | 2023-01-17 |
| 38 | 2023-01-11 | 236,665 | -4,000 | 0.01 | 3,056,027,327 | 5,289,463 | 22.35 | 2023-01-09 |
| 39 | 2023-01-09 | 240,665 | 9,000 | 0.01 | 3,056,027,327 | 5,595,461 | 23.25 | 2023-01-05 |
| 40 | 2023-01-03 | 231,665 | -2,000 | 0.01 | 3,056,027,327 | 5,258,796 | 22.70 | 2022-12-29 |
| 41 | 2022-12-28 | 233,665 | -10,000 | 0.01 | 3,056,027,327 | 5,421,028 | 23.20 | 2022-12-22 |
| 42 | 2022-12-16 | 243,665 | -10,000 | 0.01 | 3,056,027,327 | 5,811,410 | 23.85 | 2022-12-14 |
| 43 | 2022-12-12 | 253,665 | -2,000 | 0.01 | 3,056,027,327 | 5,682,096 | 22.40 | 2022-12-08 |
| 44 | 2022-12-07 | 255,665 | -4,000 | 0.01 | 3,056,027,327 | 5,484,014 | 21.45 | 2022-12-05 |
| 45 | 2022-12-06 | 259,665 | 6,000 | 0.01 | 3,056,027,327 | 5,349,099 | 20.60 | 2022-12-02 |
| 46 | 2022-12-05 | 253,665 | 2,000 | 0.01 | 3,056,027,327 | 5,352,332 | 21.10 | 2022-12-01 |
| 47 | 2022-11-15 | 251,665 | 20,000 | 0.01 | 3,056,027,327 | 5,813,462 | 23.10 | 2022-11-11 |
| 48 | 2022-10-24 | 231,665 | -13,084 | 0.01 | 3,056,027,327 | 6,011,707 | 25.95 | 2022-10-20 |
| 49 | 2022-08-18 | 244,749 | -2,000 | 0.01 | 3,056,027,327 | 6,926,397 | 28.30 | 2022-08-16 |
| 50 | 2022-08-17 | 246,749 | 1,000 | 0.01 | 3,056,027,327 | 6,921,309 | 28.05 | 2022-08-15 |
| 51 | 2022-08-16 | 245,749 | -1,000 | 0.01 | 3,056,027,327 | 7,151,296 | 29.10 | 2022-08-12 |
| 52 | 2022-08-12 | 246,749 | 1,000 | 0.01 | 3,056,027,327 | 7,081,696 | 28.70 | 2022-08-10 |
| 53 | 2022-08-10 | 245,749 | 1,000 | 0.01 | 3,056,027,327 | 7,200,446 | 29.30 | 2022-08-08 |
| 54 | 2022-07-11 | 244,749 | -1,000 | 0.01 | 3,056,027,327 | 6,914,159 | 28.25 | 2022-07-07 |
| 55 | 2022-06-29 | 245,749 | 1,000 | 0.01 | 3,056,027,327 | 6,684,373 | 27.20 | 2022-06-27 |
| 56 | 2022-06-24 | 244,749 | -2,000 | 0.01 | 3,056,027,327 | 6,473,611 | 26.45 | 2022-06-22 |
| 57 | 2022-06-23 | 246,749 | 2,000 | 0.01 | 3,056,027,327 | 6,452,486 | 26.15 | 2022-06-21 |
| 58 | 2022-03-11 | 244,749 | -1,000 | 0.01 | 3,056,027,327 | 6,498,086 | 26.55 | 2022-03-09 |
| 59 | 2022-03-04 | 245,749 | -1,000 | 0.01 | 3,056,027,327 | 7,065,284 | 28.75 | 2022-03-02 |
| 60 | 2022-03-03 | 246,749 | 2,000 | 0.01 | 3,056,027,327 | 7,057,021 | 28.60 | 2022-03-01 |
| 61 | 2022-02-23 | 244,749 | -1,000 | 0.01 | 3,056,027,327 | 6,901,922 | 28.20 | 2022-02-21 |
| 62 | 2022-02-11 | 245,749 | -1,000 | 0.01 | 3,056,027,327 | 6,807,247 | 27.70 | 2022-02-09 |
| 63 | 2022-02-08 | 246,749 | 1,000 | 0.01 | 3,056,027,327 | 6,847,285 | 27.75 | 2022-02-04 |
| 64 | 2022-02-04 | 245,749 | -1,000 | 0.01 | 3,056,027,327 | 6,684,373 | 27.20 | 2022-01-27 |
| 65 | 2022-01-20 | 246,749 | 1,000 | 0.01 | 3,056,027,327 | 6,255,087 | 25.35 | 2022-01-18 |
| 66 | 2021-12-13 | 245,749 | 21,868 | 0.01 | 3,056,027,327 | 6,414,049 | 26.10 | 2021-12-09 |
| 67 | 2021-12-08 | 223,881 | -1,000 | 0.01 | 3,056,027,327 | 5,708,966 | 25.50 | 2021-12-06 |
| 68 | 2021-12-01 | 224,881 | -2,000 | 0.01 | 3,056,027,327 | 6,251,692 | 27.80 | 2021-11-29 |
| 69 | 2021-11-25 | 226,881 | 1,000 | 0.01 | 3,056,027,327 | 6,409,388 | 28.25 | 2021-11-23 |
| 70 | 2021-11-19 | 225,881 | 3,000 | 0.01 | 3,056,027,327 | 6,313,374 | 27.95 | 2021-11-17 |
| 71 | 2021-10-25 | 222,881 | -1,000 | 0.01 | 3,056,027,327 | 6,006,643 | 26.95 | 2021-10-21 |
| 72 | 2021-10-12 | 223,881 | 1,000 | 0.01 | 3,056,027,327 | 5,932,847 | 26.50 | 2021-10-08 |
| 73 | 2021-10-08 | 222,881 | -2,000 | 0.01 | 3,056,027,327 | 5,772,618 | 25.90 | 2021-10-06 |
| 74 | 2021-10-06 | 224,881 | 2,000 | 0.01 | 3,056,027,327 | 5,880,638 | 26.15 | 2021-10-04 |
| 75 | 2021-09-29 | 222,881 | -2,000 | 0.01 | 3,056,027,327 | 5,215,415 | 23.40 | 2021-09-27 |
| 76 | 2021-09-23 | 224,881 | -1,000 | 0.01 | 3,056,027,327 | 5,442,120 | 24.20 | 2021-09-20 |
| 77 | 2021-09-20 | 225,881 | 1,000 | 0.01 | 3,056,027,327 | 5,951,964 | 26.35 | 2021-09-16 |
| 78 | 2021-09-14 | 224,881 | -1,000 | 0.01 | 3,056,027,327 | 5,981,835 | 26.60 | 2021-09-10 |
| 79 | 2021-09-10 | 225,881 | -1,000 | 0.01 | 3,056,027,327 | 5,861,612 | 25.95 | 2021-09-08 |
| 80 | 2021-09-09 | 226,881 | -4,000 | 0.01 | 3,056,027,327 | 5,830,842 | 25.70 | 2021-09-07 |
| 81 | 2021-09-08 | 230,881 | 1,000 | 0.01 | 3,056,027,327 | 5,933,642 | 25.70 | 2021-09-06 |
| 82 | 2021-09-03 | 229,881 | -1,000 | 0.01 | 3,056,027,327 | 6,057,364 | 26.35 | 2021-09-01 |
| 83 | 2021-09-02 | 230,881 | 3,000 | 0.01 | 3,056,027,327 | 6,072,170 | 26.30 | 2021-08-31 |
| 84 | 2021-09-01 | 227,881 | 4,000 | 0.01 | 3,056,027,327 | 6,004,664 | 26.35 | 2021-08-30 |
| 85 | 2021-08-31 | 223,881 | 1,000 | 0.01 | 3,056,027,327 | 5,809,712 | 25.95 | 2021-08-27 |
| 86 | 2021-08-24 | 222,881 | -2,000 | 0.01 | 3,056,027,327 | 5,482,873 | 24.60 | 2021-08-20 |
| 87 | 2021-08-19 | 224,881 | -1,000 | 0.01 | 3,056,027,327 | 5,633,269 | 25.05 | 2021-08-17 |
| 88 | 2021-08-12 | 225,881 | -1,000 | 0.01 | 3,056,027,327 | 5,940,670 | 26.30 | 2021-08-10 |
| 89 | 2021-08-06 | 226,881 | -2,000 | 0.01 | 3,056,027,327 | 6,239,228 | 27.50 | 2021-08-04 |
| 90 | 2021-08-05 | 228,881 | 2,000 | 0.01 | 3,056,027,327 | 6,385,780 | 27.90 | 2021-08-03 |
| 91 | 2021-07-29 | 226,881 | -2,000 | 0.01 | 3,056,027,327 | 6,012,347 | 26.50 | 2021-07-27 |
| 92 | 2021-07-27 | 228,881 | 2,000 | 0.01 | 3,056,027,327 | 6,431,556 | 28.10 | 2021-07-23 |
| 93 | 2021-07-16 | 226,881 | -1,000 | 0.01 | 3,056,027,327 | 6,398,044 | 28.20 | 2021-07-14 |
| 94 | 2021-07-12 | 227,881 | -7,000 | 0.01 | 3,056,027,327 | 6,574,367 | 28.85 | 2021-07-08 |
| 95 | 2021-07-09 | 234,881 | -1,000 | 0.01 | 3,056,027,327 | 6,987,710 | 29.75 | 2021-07-07 |
| 96 | 2021-07-07 | 235,881 | 6,000 | 0.01 | 3,056,027,327 | 7,123,606 | 30.20 | 2021-07-05 |
| 97 | 2021-06-23 | 229,881 | 1,000 | 0.01 | 3,054,427,327 | 6,494,138 | 28.25 | 2021-06-21 |
| 98 | 2021-06-22 | 228,881 | -5,000 | 0.01 | 3,054,427,327 | 6,420,112 | 28.05 | 2021-06-18 |
| 99 | 2021-06-17 | 233,881 | -1,000 | 0.01 | 3,054,227,327 | 6,583,750 | 28.15 | 2021-06-15 |
| 100 | 2021-06-16 | 234,881 | 2,000 | 0.01 | 3,054,227,327 | 6,682,364 | 28.45 | 2021-06-11 |
| 101 | 2021-06-09 | 232,881 | 2,000 | 0.01 | 3,054,227,327 | 6,380,939 | 27.40 | 2021-06-07 |
| 102 | 2021-06-08 | 230,881 | 2,000 | 0.01 | 3,054,227,327 | 6,256,875 | 27.10 | 2021-06-04 |
| 103 | 2021-05-25 | 228,881 | -4,000 | 0.01 | 3,053,927,327 | 5,538,920 | 24.20 | 2021-05-21 |
| 104 | 2021-05-21 | 232,881 | 4,000 | 0.01 | 3,053,927,327 | 5,693,940 | 24.45 | 2021-05-18 |
| 105 | 2021-05-11 | 228,881 | -2,000 | 0.01 | 3,053,927,327 | 5,435,924 | 23.75 | 2021-05-07 |
| 106 | 2021-05-06 | 230,881 | 2,000 | 0.01 | 3,053,927,327 | 5,610,408 | 24.30 | 2021-05-04 |
| 107 | 2021-05-05 | 228,881 | -5,000 | 0.01 | 3,053,927,327 | 5,355,815 | 23.40 | 2021-05-03 |
| 108 | 2021-05-03 | 233,881 | -1,000 | 0.01 | 3,053,927,327 | 5,542,980 | 23.70 | 2021-04-29 |
| 109 | 2021-04-29 | 234,881 | -4,000 | 0.01 | 3,053,927,327 | 5,437,495 | 23.15 | 2021-04-27 |
| 110 | 2021-04-28 | 238,881 | -5,000 | 0.01 | 3,053,927,327 | 5,637,592 | 23.60 | 2021-04-26 |
| 111 | 2021-04-27 | 243,881 | -4,000 | 0.01 | 3,053,927,327 | 5,706,815 | 23.40 | 2021-04-23 |
| 112 | 2021-04-26 | 247,881 | 1,000 | 0.01 | 3,053,927,327 | 5,887,174 | 23.75 | 2021-04-22 |
| 113 | 2021-04-22 | 246,881 | -3,000 | 0.01 | 3,053,927,327 | 5,727,639 | 23.20 | 2021-04-20 |
| 114 | 2021-04-21 | 249,881 | -1,000 | 0.01 | 3,053,927,327 | 5,747,263 | 23.00 | 2021-04-19 |
| 115 | 2021-04-20 | 250,881 | -1,000 | 0.01 | 3,053,927,327 | 5,770,263 | 23.00 | 2021-04-16 |
| 116 | 2021-04-16 | 251,881 | 9,000 | 0.01 | 3,053,727,327 | 5,717,699 | 22.70 | 2021-04-14 |
| 117 | 2021-04-15 | 242,881 | 16,000 | 0.01 | 3,053,727,327 | 5,343,382 | 22.00 | 2021-04-13 |
| 118 | 2021-03-31 | 226,881 | -1,000 | 0.01 | 3,053,327,327 | 4,707,781 | 20.75 | 2021-03-29 |
| 119 | 2021-03-25 | 227,881 | -3,000 | 0.01 | 3,052,927,327 | 4,739,925 | 20.80 | 2021-03-23 |
| 120 | 2021-03-22 | 230,881 | -1,000 | 0.01 | 3,052,927,327 | 4,767,693 | 20.65 | 2021-03-18 |
| 121 | 2021-03-16 | 231,881 | 1,000 | 0.01 | 3,052,527,327 | 4,484,579 | 19.34 | 2021-03-12 |
| 122 | 2021-03-15 | 230,881 | -2,000 | 0.01 | 3,052,527,327 | 4,423,680 | 19.16 | 2021-03-11 |
| 123 | 2021-03-12 | 232,881 | 2,000 | 0.01 | 3,052,527,327 | 4,536,522 | 19.48 | 2021-03-10 |
| 124 | 2021-03-01 | 230,881 | 2,000 | 0.01 | 3,052,527,327 | 4,299,004 | 18.62 | 2021-02-25 |
| 125 | 2021-02-26 | 228,881 | -1,000 | 0.01 | 3,052,127,327 | 4,270,919 | 18.66 | 2021-02-24 |
| 126 | 2021-02-25 | 229,881 | 3,000 | 0.01 | 3,052,127,327 | 4,239,006 | 18.44 | 2021-02-23 |
| 127 | 2021-02-24 | 226,881 | 1,000 | 0.01 | 3,052,127,327 | 4,047,557 | 17.84 | 2021-02-22 |
| 128 | 2021-02-19 | 225,881 | -4,000 | 0.01 | 3,052,127,327 | 4,052,305 | 17.94 | 2021-02-17 |
| 129 | 2021-02-03 | 229,881 | 1,000 | 0.01 | 3,052,127,327 | 4,050,503 | 17.62 | 2021-02-01 |
| 130 | 2021-02-02 | 228,881 | -1,000 | 0.01 | 3,052,127,327 | 3,923,020 | 17.14 | 2021-01-29 |
| 131 | 2021-01-21 | 229,881 | -1,000 | 0.01 | 3,052,127,327 | 4,271,189 | 18.58 | 2021-01-19 |
| 132 | 2021-01-18 | 230,881 | 2,000 | 0.01 | 3,052,127,327 | 4,423,680 | 19.16 | 2021-01-14 |
| 133 | 2021-01-13 | 228,881 | 1,000 | 0.01 | 3,052,127,327 | 4,499,800 | 19.66 | 2021-01-11 |
| 134 | 2021-01-12 | 227,881 | -10,000 | 0.01 | 3,052,127,327 | 4,489,256 | 19.70 | 2021-01-08 |
| 135 | 2021-01-11 | 237,881 | -1,000 | 0.01 | 3,052,127,327 | 4,581,588 | 19.26 | 2021-01-07 |
| 136 | 2021-01-08 | 238,881 | 1,000 | 0.01 | 3,052,127,327 | 4,705,956 | 19.70 | 2021-01-06 |
| 137 | 2021-01-07 | 237,881 | -9,000 | 0.01 | 3,052,127,327 | 4,781,408 | 20.10 | 2021-01-05 |
| 138 | 2021-01-06 | 246,881 | 1,000 | 0.01 | 3,051,527,327 | 4,974,652 | 20.15 | 2021-01-04 |
| 139 | 2021-01-05 | 245,881 | 1,000 | 0.01 | 3,051,527,327 | 4,954,502 | 20.15 | 2020-12-30 |
| 140 | 2021-01-04 | 244,881 | 2,000 | 0.01 | 3,051,327,327 | 5,044,549 | 20.60 | 2020-12-29 |
| 141 | 2020-12-30 | 242,881 | 1,000 | 0.01 | 3,051,327,327 | 4,966,916 | 20.45 | 2020-12-28 |
| 142 | 2020-12-29 | 241,881 | -1,000 | 0.01 | 3,051,327,327 | 4,885,996 | 20.20 | 2020-12-23 |
| 143 | 2020-12-23 | 242,881 | -1,000 | 0.01 | 3,050,727,327 | 4,906,196 | 20.20 | 2020-12-21 |
| 144 | 2020-12-16 | 243,881 | 2,000 | 0.01 | 3,050,727,327 | 4,726,414 | 19.38 | 2020-12-14 |
| 145 | 2020-12-15 | 241,881 | -4,000 | 0.01 | 3,050,727,327 | 4,663,466 | 19.28 | 2020-12-11 |
| 146 | 2020-12-14 | 245,881 | 2,000 | 0.01 | 3,050,727,327 | 4,779,927 | 19.44 | 2020-12-10 |
| 147 | 2020-12-11 | 243,881 | 6,000 | 0.01 | 3,050,727,327 | 4,745,924 | 19.46 | 2020-12-09 |
| 148 | 2020-12-10 | 237,881 | -4,000 | 0.01 | 3,050,727,327 | 4,586,346 | 19.28 | 2020-12-08 |
| 149 | 2020-12-09 | 241,881 | 1,000 | 0.01 | 3,050,727,327 | 4,707,004 | 19.46 | 2020-12-07 |
| 150 | 2020-12-08 | 240,881 | -1,000 | 0.01 | 3,050,727,327 | 4,697,180 | 19.50 | 2020-12-04 |
| 151 | 2020-12-03 | 241,881 | 3,000 | 0.01 | 3,050,727,327 | 4,479,636 | 18.52 | 2020-12-01 |
| 152 | 2020-12-02 | 238,881 | -1,000 | 0.01 | 3,050,727,327 | 4,581,738 | 19.18 | 2020-11-30 |
| 153 | 2020-11-30 | 239,881 | 6,000 | 0.01 | 3,050,727,327 | 4,605,715 | 19.20 | 2020-11-26 |
| 154 | 2020-11-27 | 233,881 | 5,000 | 0.01 | 3,050,727,327 | 4,453,094 | 19.04 | 2020-11-25 |
| 155 | 2020-11-19 | 228,881 | 2,000 | 0.01 | 3,050,727,327 | 4,165,634 | 18.20 | 2020-11-17 |
| 156 | 2020-11-13 | 226,881 | 1,000 | 0.01 | 3,049,927,327 | 4,129,234 | 18.20 | 2020-11-11 |
| 157 | 2020-11-12 | 225,881 | -3,000 | 0.01 | 3,049,927,327 | 4,065,858 | 18.00 | 2020-11-10 |
| 158 | 2020-11-11 | 228,881 | -8,000 | 0.01 | 3,049,927,327 | 3,799,425 | 16.60 | 2020-11-09 |
| 159 | 2020-11-10 | 236,881 | 10,000 | 0.01 | 3,049,927,327 | 4,017,502 | 16.96 | 2020-11-06 |
| 160 | 2020-11-02 | 226,881 | -4,000 | 0.01 | 3,049,427,327 | 3,666,397 | 16.16 | 2020-10-29 |
| 161 | 2020-10-28 | 230,881 | -1,000 | 0.01 | 3,049,427,327 | 3,694,096 | 16.00 | 2020-10-23 |
| 162 | 2020-10-23 | 231,881 | 2,000 | 0.01 | 3,049,427,327 | 3,696,183 | 15.94 | 2020-10-21 |
| 163 | 2020-10-20 | 229,881 | 3,000 | 0.01 | 3,049,427,327 | 3,645,913 | 15.86 | 2020-10-16 |
| 164 | 2020-10-16 | 226,881 | -4,000 | 0.01 | 3,049,427,327 | 3,652,784 | 16.10 | 2020-10-14 |
| 165 | 2020-10-14 | 230,881 | -1,000 | 0.01 | 3,049,427,327 | 3,712,566 | 16.08 | 2020-10-09 |
| 166 | 2020-10-12 | 231,881 | -8,000 | 0.01 | 3,049,427,327 | 3,724,009 | 16.06 | 2020-10-08 |
| 167 | 2020-10-09 | 239,881 | 5,000 | 0.01 | 3,049,427,327 | 3,862,084 | 16.10 | 2020-10-07 |
| 168 | 2020-10-08 | 234,881 | -1,000 | 0.01 | 3,049,427,327 | 3,729,910 | 15.88 | 2020-10-06 |
| 169 | 2020-10-07 | 235,881 | 10,000 | 0.01 | 3,049,427,327 | 3,750,508 | 15.90 | 2020-10-05 |
| 170 | 2020-09-02 | 225,881 | -3,000 | 0.01 | 3,049,427,327 | 3,415,321 | 15.12 | 2020-08-31 |
| 171 | 2020-09-01 | 228,881 | 1,000 | 0.01 | 3,049,427,327 | 3,492,724 | 15.26 | 2020-08-28 |
| 172 | 2020-08-26 | 227,881 | 3,000 | 0.01 | 3,049,427,327 | 3,463,791 | 15.20 | 2020-08-24 |
| 173 | 2020-07-22 | 224,881 | 157,116 | 0.01 | 3,049,427,327 | 3,382,210 | 15.04 | 2020-07-20 |
| 174 | 2020-06-29 | 67,765 | -1,000 | 0.00 | 3,049,427,327 | 1,122,188 | 16.56 | 2020-06-24 |
| 175 | 2020-06-23 | 68,765 | 1,000 | 0.00 | 3,049,427,327 | 1,177,257 | 17.12 | 2020-06-19 |
| 176 | 2020-01-23 | 67,765 | -2,000 | 0.00 | 3,049,427,327 | 1,426,453 | 21.05 | 2020-01-21 |
| 177 | 2020-01-10 | 69,765 | -1,000 | 0.00 | 3,049,427,327 | 1,458,089 | 20.90 | 2020-01-08 |
| 178 | 2019-12-02 | 70,765 | 3,000 | 0.00 | 3,049,027,327 | 1,328,967 | 18.78 | 2019-11-28 |
| 179 | 2019-10-16 | 67,765 | -1,000 | 0.00 | 3,048,227,327 | 1,176,400 | 17.36 | 2019-10-14 |
| 180 | 2019-09-30 | 68,765 | -36 | 0.00 | 3,048,227,327 | 1,153,877 | 16.78 | 2019-09-26 |
| 181 | 2019-08-20 | 68,801 | 1,000 | 0.00 | 3,047,627,327 | 1,215,026 | 17.66 | 2019-08-16 |
| 182 | 2019-04-04 | 67,801 | -1,000 | 0.00 | 3,047,127,327 | 1,617,054 | 23.85 | 2019-04-02 |
| 183 | 2019-04-03 | 68,801 | 1,000 | 0.00 | 3,047,127,327 | 1,661,544 | 24.15 | 2019-04-01 |
| 184 | 2019-03-20 | 67,801 | -1,000 | 0.00 | 3,047,127,327 | 1,593,324 | 23.50 | 2019-03-18 |
| 185 | 2019-03-18 | 68,801 | -2,000 | 0.00 | 3,047,127,327 | 1,568,663 | 22.80 | 2019-03-14 |
| 186 | 2019-03-06 | 70,801 | -6,000 | 0.00 | 3,047,127,327 | 1,773,565 | 25.05 | 2019-03-04 |
| 187 | 2019-03-04 | 76,801 | 2,000 | 0.00 | 3,047,127,327 | 1,885,465 | 24.55 | 2019-02-28 |
| 188 | 2019-02-26 | 74,801 | 7,000 | 0.00 | 3,047,127,327 | 1,899,945 | 25.40 | 2019-02-22 |
| 189 | 2019-01-30 | 67,801 | -1,000 | 0.00 | 3,047,127,327 | 1,566,203 | 23.10 | 2019-01-28 |
| 190 | 2019-01-18 | 68,801 | 1,000 | 0.00 | 3,047,127,327 | 1,561,783 | 22.70 | 2019-01-16 |
| 191 | 2018-11-28 | 67,801 | -7,700 | 0.00 | 3,047,127,327 | 1,410,261 | 20.80 | 2018-11-26 |
| 192 | 2018-08-08 | 75,501 | -1,000 | 0.00 | 3,046,527,327 | 1,932,826 | 25.60 | 2018-08-06 |
| 193 | 2018-08-03 | 76,501 | 1,000 | 0.00 | 3,046,527,327 | 2,008,151 | 26.25 | 2018-08-01 |
| 194 | 2018-05-24 | 75,501 | 2,000 | 0.00 | 3,045,727,327 | 1,959,251 | 25.95 | 2018-05-21 |
| 195 | 2018-04-18 | 73,501 | -7,000 | 0.00 | 3,045,027,327 | 1,936,751 | 26.35 | 2018-04-16 |
| 196 | 2018-04-06 | 80,501 | -1,000 | 0.00 | 3,043,777,327 | 2,185,602 | 27.15 | 2018-04-03 |
| 197 | 2018-04-03 | 81,501 | -1,000 | 0.00 | 3,043,777,327 | 2,208,677 | 27.10 | 2018-03-28 |
| 198 | 2018-03-23 | 82,501 | 4,000 | 0.00 | 3,043,777,327 | 2,256,402 | 27.35 | 2018-03-21 |
| 199 | 2018-03-14 | 78,501 | 5,000 | 0.00 | 3,043,777,327 | 2,268,679 | 28.90 | 2018-03-12 |
| 200 | 2018-03-08 | 73,501 | -1,000 | 0.00 | 3,038,627,327 | 2,164,604 | 29.45 | 2018-03-06 |
| 201 | 2018-02-12 | 74,501 | -1,000 | 0.00 | 3,038,627,327 | 2,104,653 | 28.25 | 2018-02-08 |
| 202 | 2018-01-25 | 75,501 | -14,000 | 0.00 | 3,038,627,327 | 2,359,406 | 31.25 | 2018-01-23 |
| 203 | 2018-01-23 | 89,501 | 1,000 | 0.00 | 3,038,627,327 | 2,729,781 | 30.50 | 2018-01-19 |
| 204 | 2018-01-09 | 88,501 | -1,000 | 0.00 | 3,038,627,327 | 2,725,831 | 30.80 | 2018-01-05 |
| 205 | 2018-01-08 | 89,501 | 1,000 | 0.00 | 3,038,627,327 | 2,738,731 | 30.60 | 2018-01-04 |
| 206 | 2017-12-27 | 88,501 | -1,000 | 0.00 | 3,036,227,327 | 2,332,001 | 26.35 | 2017-12-21 |
| 207 | 2017-12-11 | 89,501 | -1,000 | 0.00 | 3,036,227,327 | 2,367,301 | 26.45 | 2017-12-07 |
| 208 | 2017-12-07 | 90,501 | 1,000 | 0.00 | 3,036,227,327 | 2,398,277 | 26.50 | 2017-12-05 |
| 209 | 2017-12-06 | 89,501 | -1,000 | 0.00 | 3,036,227,327 | 2,318,076 | 25.90 | 2017-12-04 |
| 210 | 2017-11-28 | 90,501 | -1,000 | 0.00 | 3,036,227,327 | 2,303,250 | 25.45 | 2017-11-24 |
| 211 | 2017-11-27 | 91,501 | -9,000 | 0.00 | 3,036,227,327 | 2,360,726 | 25.80 | 2017-11-23 |
| 212 | 2017-11-21 | 100,501 | -11,000 | 0.00 | 3,036,227,327 | 2,562,776 | 25.50 | 2017-11-17 |
| 213 | 2017-11-20 | 111,501 | 13,000 | 0.00 | 3,036,227,327 | 2,999,377 | 26.90 | 2017-11-16 |
| 214 | 2017-11-17 | 98,501 | 1,000 | 0.00 | 3,036,227,327 | 7,190,573 | 73.00 | 2017-11-15 |
| 215 | 2017-11-16 | 97,501 | 1,000 | 0.00 | 3,036,227,327 | 7,317,450 | 75.05 | 2017-11-14 |
| 216 | 2017-11-15 | 96,501 | -1,000 | 0.00 | 3,036,227,327 | 7,276,175 | 75.40 | 2017-11-13 |
| 217 | 2017-11-14 | 97,501 | 2,000 | 0.00 | 3,036,227,327 | 7,551,452 | 77.45 | 2017-11-10 |
| 218 | 2017-11-10 | 95,501 | 1,000 | 0.00 | 3,036,227,327 | 7,095,724 | 74.30 | 2017-11-08 |
| 219 | 2017-11-09 | 94,501 | -8,000 | 0.00 | 3,036,227,327 | 7,130,100 | 75.45 | 2017-11-07 |
| 220 | 2017-11-07 | 102,501 | 13,000 | 0.00 | 3,036,227,327 | 7,661,950 | 74.75 | 2017-11-03 |
| 221 | 2017-10-23 | 89,501 | -1,000 | 0.00 | 3,036,227,327 | 6,421,697 | 71.75 | 2017-10-19 |
| 222 | 2017-10-18 | 90,501 | -2,000 | 0.00 | 3,036,227,327 | 6,620,148 | 73.15 | 2017-10-16 |
| 223 | 2017-10-16 | 92,501 | 3,000 | 0.00 | 3,036,227,327 | 6,706,323 | 72.50 | 2017-10-12 |
| 224 | 2017-10-11 | 89,501 | -30,948 | 0.00 | 3,036,227,327 | 6,341,146 | 70.85 | 2017-10-09 |
| 225 | 2017-09-20 | 120,449 | 14,000 | 0.00 | 3,036,227,327 | 8,666,306 | 71.95 | 2017-09-18 |
| 226 | 2017-09-08 | 106,449 | -58,027 | 0.00 | 3,036,227,327 | 7,861,259 | 73.85 | 2017-09-06 |
| 227 | 2017-09-07 | 164,476 | -7,000 | 0.01 | 3,036,227,327 | 12,607,085 | 76.65 | 2017-09-05 |
| 228 | 2017-09-05 | 171,476 | -1,000 | 0.01 | 3,036,227,327 | 12,783,536 | 74.55 | 2017-09-01 |
| 229 | 2017-09-04 | 172,476 | 8,000 | 0.01 | 3,036,227,327 | 12,858,086 | 74.55 | 2017-08-31 |
| 230 | 2017-08-30 | 164,476 | -27,079 | 0.01 | 3,036,227,327 | 11,916,286 | 72.45 | 2017-08-28 |
| 231 | 2017-08-16 | 191,555 | -18,343 | 0.01 | 3,036,227,327 | 14,050,559 | 73.35 | 2017-08-14 |
| 232 | 2017-08-15 | 209,898 | -25,343 | 0.01 | 3,036,227,327 | 15,291,069 | 72.85 | 2017-08-11 |
| 233 | 2017-08-14 | 235,241 | -18,000 | 0.01 | 3,036,027,327 | 17,419,596 | 74.05 | 2017-08-10 |
| 234 | 2017-08-10 | 253,241 | -3,868 | 0.01 | 3,036,027,327 | 17,701,546 | 69.90 | 2017-08-08 |
| 235 | 2017-08-08 | 257,109 | 19,000 | 0.01 | 3,035,127,327 | 18,396,149 | 71.55 | 2017-08-04 |
| 236 | 2017-07-25 | 238,109 | 57,147 | 0.01 | 3,034,127,327 | 15,774,721 | 66.25 | 2017-07-21 |
| 237 | 2017-07-20 | 180,962 | 174,962 | 0.01 | 3,034,127,327 | 11,970,636 | 66.15 | 2017-07-18 |
| 238 | 2017-07-04 | 6,000 | -2,000 | 0.00 | 3,033,927,327 | 388,200 | 64.70 | 2017-06-30 |
| 239 | 2017-06-19 | 8,000 | 1,000 | 0.00 | 3,033,927,327 | 542,000 | 67.75 | 2017-06-15 |
| 240 | 2017-06-08 | 7,000 | 2,000 | 0.00 | 3,033,627,327 | 500,150 | 71.45 | 2017-06-06 |
| 241 | 2017-06-07 | 5,000 | 5,000 | 0.00 | 3,033,627,327 | 348,000 | 69.60 | 2017-06-05 |
| 242 | 2017-02-23 | 0 | -1,000 | 0.00 | 3,032,127,327 | 0 | 60.30 | 2017-02-21 |
| 243 | 2017-01-25 | 1,000 | 1,000 | 0.00 | 3,032,127,327 | 57,400 | 57.40 | 2017-01-23 |
| 244 | 2016-08-04 | 0 | -1,000 | 0.00 | 3,031,027,327 | 0 | 53.90 | 2016-08-01 |
| 245 | 2016-07-25 | 1,000 | 1,000 | 0.00 | 3,031,027,327 | 52,900 | 52.90 | 2016-07-21 |
| 246 | 2016-01-06 | 0 | -6,000 | 0.00 | 3,031,027,327 | 0 | 42.40 | 2016-01-04 |
| 247 | 2015-12-08 | 6,000 | 1,000 | 0.00 | 3,031,027,327 | 265,800 | 44.30 | 2015-12-04 |
| 248 | 2015-11-25 | 5,000 | -8,000 | 0.00 | 3,031,027,327 | 228,750 | 45.75 | 2015-11-23 |
| 249 | 2015-11-24 | 13,000 | -1,000 | 0.00 | 3,031,027,327 | 596,700 | 45.90 | 2015-11-20 |
| 250 | 2015-11-19 | 14,000 | -3,000 | 0.00 | 3,031,027,327 | 620,200 | 44.30 | 2015-11-17 |
| 251 | 2015-11-18 | 17,000 | 2,000 | 0.00 | 3,031,027,327 | 736,100 | 43.30 | 2015-11-16 |
| 252 | 2015-11-13 | 15,000 | 10,000 | 0.00 | 3,031,027,327 | 660,000 | 44.00 | 2015-11-11 |
| 253 | 2015-10-27 | 5,000 | -1,000 | 0.00 | 3,031,027,327 | 236,500 | 47.30 | 2015-10-23 |
| 254 | 2015-10-15 | 6,000 | -1,000 | 0.00 | 3,031,027,327 | 271,800 | 45.30 | 2015-10-13 |
| 255 | 2015-10-13 | 7,000 | 1,000 | 0.00 | 3,031,027,327 | 318,150 | 45.45 | 2015-10-09 |
| 256 | 2015-09-18 | 6,000 | -2,000 | 0.00 | 3,031,027,327 | 264,000 | 44.00 | 2015-09-16 |
| 257 | 2015-09-02 | 8,000 | -1,000 | 0.00 | 3,031,027,327 | 350,000 | 43.75 | 2015-08-31 |
| 258 | 2015-09-01 | 9,000 | -1,000 | 0.00 | 3,031,027,327 | 391,500 | 43.50 | 2015-08-28 |
| 259 | 2015-08-31 | 10,000 | -2,000 | 0.00 | 3,031,027,327 | 446,500 | 44.65 | 2015-08-27 |
| 260 | 2015-08-17 | 12,000 | 1,000 | 0.00 | 3,031,027,327 | 550,800 | 45.90 | 2015-08-13 |
| 261 | 2015-08-05 | 11,000 | 5,000 | 0.00 | 3,031,027,327 | 529,650 | 48.15 | 2015-08-03 |
| 262 | 2015-05-18 | 6,000 | 2,000 | 0.00 | 3,031,027,327 | 332,400 | 55.40 | 2015-05-14 |
| 263 | 2015-04-10 | 4,000 | -10,000 | 0.00 | 3,031,027,327 | 225,000 | 56.25 | 2015-04-08 |
| 264 | 2015-04-08 | 14,000 | 10,000 | 0.00 | 3,031,027,327 | 763,000 | 54.50 | 2015-04-01 |
| 265 | 2015-01-28 | 4,000 | -2,000 | 0.00 | 3,030,127,327 | 245,000 | 61.25 | 2015-01-26 |
| 266 | 2015-01-26 | 6,000 | -3,000 | 0.00 | 3,030,127,327 | 363,300 | 60.55 | 2015-01-22 |
| 267 | 2015-01-20 | 9,000 | -1,000 | 0.00 | 3,030,127,327 | 540,900 | 60.10 | 2015-01-16 |
| 268 | 2014-08-04 | 10,000 | -1,000 | 0.00 | 3,030,127,327 | 622,000 | 62.20 | 2014-07-31 |
| 269 | 2014-07-09 | 11,000 | -1,000 | 0.00 | 3,030,127,327 | 626,450 | 56.95 | 2014-07-07 |
| 270 | 2014-01-20 | 12,000 | 3,000 | 0.00 | 3,030,127,327 | 682,200 | 56.85 | 2014-01-16 |
| 271 | 2013-12-11 | 9,000 | 2,000 | 0.00 | 3,030,127,327 | 556,650 | 61.85 | 2013-12-09 |
| 272 | 2013-12-09 | 7,000 | 1,000 | 0.00 | 3,030,127,327 | 438,550 | 62.65 | 2013-12-05 |
| 273 | 2013-11-29 | 6,000 | -10,000 | 0.00 | 3,030,027,327 | 388,500 | 64.75 | 2013-11-27 |
| 274 | 2013-11-28 | 16,000 | 10,000 | 0.00 | 3,030,027,327 | 1,033,600 | 64.60 | 2013-11-26 |
| 275 | 2013-11-22 | 6,000 | -10,000 | 0.00 | 3,030,027,327 | 390,600 | 65.10 | 2013-11-20 |
| 276 | 2013-11-20 | 16,000 | 10,000 | 0.00 | 3,030,027,327 | 1,051,200 | 65.70 | 2013-11-18 |
| 277 | 2013-10-31 | 6,000 | 3,000 | 0.00 | 3,030,027,327 | 389,400 | 64.90 | 2013-10-29 |
| 278 | 2013-10-30 | 3,000 | 1,000 | 0.00 | 3,030,027,327 | 198,750 | 66.25 | 2013-10-28 |
| 279 | 2013-10-29 | 2,000 | 2,000 | 0.00 | 3,030,027,327 | 133,300 | 66.65 | 2013-10-25 |
| 280 | 2013-10-17 | 0 | -2,000 | 0.00 | 3,030,027,327 | 0 | 68.85 | 2013-10-15 |
| 281 | 2013-10-10 | 2,000 | 1,000 | 0.00 | 3,030,027,327 | 134,600 | 67.30 | 2013-10-08 |
| 282 | 2013-10-09 | 1,000 | 1,000 | 0.00 | 3,030,027,327 | 67,000 | 67.00 | 2013-10-07 |
| 283 | 2013-09-24 | 0 | -3,000 | 0.00 | 3,029,727,327 | 0 | 70.40 | 2013-09-19 |
| 284 | 2013-08-29 | 3,000 | 2,000 | 0.00 | 3,029,727,327 | 192,000 | 64.00 | 2013-08-27 |
| 285 | 2013-08-23 | 1,000 | 1,000 | 0.00 | 3,029,727,327 | 66,650 | 66.65 | 2013-08-21 |
| 286 | 2013-07-16 | 0 | -1,000 | 0.00 | 3,029,727,327 | 0 | 66.75 | 2013-07-12 |
| 287 | 2013-06-27 | 1,000 | 1,000 | 0.00 | 3,029,727,327 | 63,800 | 63.80 | 2013-06-25 |
| 288 | 2013-04-12 | 0 | -10,000 | 0.00 | 3,029,247,327 | 0 | 67.95 | 2013-04-10 |
| 289 | 2013-04-09 | 10,000 | 10,000 | 0.00 | 3,029,247,327 | 667,500 | 66.75 | 2013-04-05 |
| 290 | 2011-12-28 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 35.25 | 2011-12-22 |
| 291 | 2011-12-23 | 1,000 | -1,000 | 0.00 | 3,029,247,327 | 34,550 | 34.55 | 2011-12-21 |
| 292 | 2011-12-20 | 2,000 | 1,000 | 0.00 | 3,029,247,327 | 67,700 | 33.85 | 2011-12-16 |
| 293 | 2011-12-16 | 1,000 | -1,000 | 0.00 | 3,029,247,327 | 34,800 | 34.80 | 2011-12-14 |
| 294 | 2011-12-15 | 2,000 | 1,000 | 0.00 | 3,029,247,327 | 70,500 | 35.25 | 2011-12-13 |
| 295 | 2011-12-09 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 37,950 | 37.95 | 2011-12-07 |
| 296 | 2011-10-24 | 0 | -3,000 | 0.00 | 3,029,247,327 | 0 | 36.70 | 2011-10-20 |
| 297 | 2011-10-20 | 3,000 | 1,000 | 0.00 | 3,029,247,327 | 112,500 | 37.50 | 2011-10-18 |
| 298 | 2011-10-18 | 2,000 | 2,000 | 0.00 | 3,029,247,327 | 81,500 | 40.75 | 2011-10-14 |
| 299 | 2011-10-17 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 42.30 | 2011-10-13 |
| 300 | 2011-10-14 | 1,000 | -2,000 | 0.00 | 3,029,247,327 | 38,650 | 38.65 | 2011-10-12 |
| 301 | 2011-10-13 | 3,000 | 2,000 | 0.00 | 3,029,247,327 | 115,200 | 38.40 | 2011-10-11 |
| 302 | 2011-10-12 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 37,700 | 37.70 | 2011-10-10 |
| 303 | 2011-09-07 | 0 | -3,000 | 0.00 | 3,029,247,327 | 0 | 46.75 | 2011-09-05 |
| 304 | 2011-09-06 | 3,000 | 3,000 | 0.00 | 3,029,247,327 | 144,600 | 48.20 | 2011-09-02 |
| 305 | 2011-09-01 | 0 | -2,000 | 0.00 | 3,029,247,327 | 0 | 48.20 | 2011-08-30 |
| 306 | 2011-08-31 | 2,000 | 2,000 | 0.00 | 3,029,247,327 | 93,400 | 46.70 | 2011-08-29 |
| 307 | 2011-08-30 | 0 | -3,000 | 0.00 | 3,029,247,327 | 0 | 47.20 | 2011-08-26 |
| 308 | 2011-08-26 | 3,000 | 3,000 | 0.00 | 3,029,247,327 | 143,550 | 47.85 | 2011-08-24 |
| 309 | 2011-08-22 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 49.85 | 2011-08-18 |
| 310 | 2011-08-19 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 49,850 | 49.85 | 2011-08-17 |
| 311 | 2010-10-18 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 53.80 | 2010-10-14 |
| 312 | 2010-10-15 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 53,550 | 53.55 | 2010-10-13 |
| 313 | 2010-09-22 | 0 | -15,000 | 0.00 | 2,753,861,207 | 0 | 48.45 | 2010-09-20 |
| 314 | 2010-09-21 | 15,000 | -1,000 | 0.00 | 2,753,861,207 | 724,500 | 48.30 | 2010-09-17 |
| 315 | 2010-09-17 | 16,000 | 1,000 | 0.00 | 2,753,861,207 | 758,400 | 47.40 | 2010-09-15 |
| 316 | 2010-04-22 | 15,000 | 9,000 | 0.00 | 2,753,861,207 | 642,000 | 42.80 | 2010-04-20 |
| 317 | 2010-04-08 | 6,000 | 2,000 | 0.00 | 2,753,861,207 | 268,800 | 44.80 | 2010-04-01 |
| 318 | 2010-04-07 | 4,000 | 4,000 | 0.00 | 2,753,861,207 | 175,000 | 43.75 | 2010-03-31 |
| 319 | 2009-12-10 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 41.40 | 2009-12-08 |
| 320 | 2009-08-11 | 1,000 | -2,000 | 0.00 | 2,753,861,207 | 34,150 | 34.15 | 2009-08-07 |
| 321 | 2009-08-10 | 3,000 | 2,000 | 0.00 | 2,753,861,207 | 107,700 | 35.90 | 2009-08-06 |
| 322 | 2008-11-14 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 15,920 | 15.92 | 2008-11-12 |
| 323 | 2008-10-17 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 18.50 | 2008-10-15 |
| 324 | 2008-10-16 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 18,900 | 18.90 | 2008-10-14 |
| 325 | 2008-10-15 | 0 | -2,000 | 0.00 | 2,753,861,207 | 0 | 18.04 | 2008-10-13 |
| 326 | 2008-10-14 | 2,000 | 1,000 | 0.00 | 2,753,861,207 | 33,200 | 16.60 | 2008-10-10 |
| 327 | 2008-09-11 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 28,150 | 28.15 | 2008-09-09 |
| 328 | 2007-08-24 | 0 | -5,000 | 0.00 | 2,447,876,629 | 0 | 31.10 | 2007-08-22 |
| 329 | 2007-08-23 | 5,000 | 5,000 | 0.00 | 2,447,876,629 | 151,750 | 30.35 | 2007-08-21 |
Copyright & disclaimer, Privacy policy