Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 22.92 2025-11-11
2 2025-11-12 22.52 2025-11-10
3 2025-07-15 0 -5,000 0.00 3,056,027,327 0 23.40 2025-07-11
4 2021-03-18 5,000 -1,000 0.00 3,052,927,327 99,900 19.98 2021-03-16
5 2021-03-16 6,000 -6,000 0.00 3,052,527,327 116,040 19.34 2021-03-12
6 2021-02-08 12,000 2,000 0.00 3,052,127,327 203,760 16.98 2021-02-04
7 2021-01-11 10,000 -1,000 0.00 3,052,127,327 192,600 19.26 2021-01-07
8 2020-12-29 11,000 -1,000 0.00 3,051,327,327 222,200 20.20 2020-12-23
9 2020-11-03 12,000 -1,000 0.00 3,049,427,327 192,000 16.00 2020-10-30
10 2020-10-19 13,000 -1,000 0.00 3,049,427,327 205,660 15.82 2020-10-15
11 2020-10-16 14,000 1,000 0.00 3,049,427,327 225,400 16.10 2020-10-14
12 2020-09-07 13,000 -1,000 0.00 3,049,427,327 195,000 15.00 2020-09-03
13 2020-08-26 14,000 -1,000 0.00 3,049,427,327 212,800 15.20 2020-08-24
14 2020-08-25 15,000 -1,000 0.00 3,049,427,327 218,100 14.54 2020-08-21
15 2020-07-28 16,000 1,000 0.00 3,049,427,327 209,280 13.08 2020-07-24
16 2020-07-20 15,000 1,000 0.00 3,049,427,327 222,900 14.86 2020-07-16
17 2020-07-14 14,000 1,000 0.00 3,049,427,327 207,480 14.82 2020-07-10
18 2020-06-23 13,000 -1,000 0.00 3,049,427,327 222,560 17.12 2020-06-19
19 2020-05-28 14,000 1,000 0.00 3,049,427,327 188,440 13.46 2020-05-26
20 2020-04-09 13,000 -1,000 0.00 3,049,427,327 191,880 14.76 2020-04-07
21 2020-03-31 14,000 1,000 0.00 3,049,427,327 193,200 13.80 2020-03-27
22 2020-03-23 13,000 -1,000 0.00 3,049,427,327 166,920 12.84 2020-03-19
23 2020-03-16 14,000 -2,000 0.00 3,049,427,327 199,920 14.28 2020-03-12
24 2020-03-09 16,000 -1,000 0.00 3,049,427,327 274,240 17.14 2020-03-05
25 2020-02-25 17,000 -1,000 0.00 3,049,427,327 334,900 19.70 2020-02-21
26 2020-02-13 18,000 5,000 0.00 3,049,427,327 348,840 19.38 2020-02-11
27 2020-02-12 13,000 -1,000 0.00 3,049,427,327 250,380 19.26 2020-02-10
28 2020-02-11 14,000 1,000 0.00 3,049,427,327 275,240 19.66 2020-02-07
29 2020-02-10 13,000 -1,000 0.00 3,049,427,327 251,420 19.34 2020-02-06
30 2020-02-07 14,000 1,000 0.00 3,049,427,327 267,400 19.10 2020-02-05
31 2020-02-06 13,000 -1,000 0.00 3,049,427,327 248,820 19.14 2020-02-04
32 2020-02-05 14,000 1,000 0.00 3,049,427,327 266,280 19.02 2020-02-03
33 2020-02-03 13,000 -1,000 0.00 3,049,427,327 252,720 19.44 2020-01-30
34 2020-01-31 14,000 1,000 0.00 3,049,427,327 280,000 20.00 2020-01-29
35 2020-01-30 13,000 -1,000 0.00 3,049,427,327 271,050 20.85 2020-01-23
36 2020-01-29 14,000 3,000 0.00 3,049,427,327 294,000 21.00 2020-01-22
37 2020-01-23 11,000 -2,000 0.00 3,049,427,327 231,550 21.05 2020-01-21
38 2020-01-21 13,000 1,000 0.00 3,049,427,327 287,300 22.10 2020-01-17
39 2020-01-17 12,000 3,000 0.00 3,049,427,327 260,400 21.70 2020-01-15
40 2020-01-16 9,000 2,000 0.00 3,049,427,327 196,650 21.85 2020-01-14
41 2020-01-08 7,000 3,000 0.00 3,049,227,327 138,880 19.84 2020-01-06
42 2020-01-07 4,000 -1,000 0.00 3,049,227,327 80,800 20.20 2020-01-03
43 2020-01-03 5,000 -3,000 0.00 3,049,227,327 99,400 19.88 2019-12-30
44 2020-01-02 8,000 1,000 0.00 3,049,227,327 158,240 19.78 2019-12-27
45 2019-12-30 7,000 -1,000 0.00 3,049,227,327 137,900 19.70 2019-12-23
46 2019-12-27 8,000 1,000 0.00 3,049,027,327 156,000 19.50 2019-12-20
47 2019-12-20 7,000 2,000 0.00 3,049,027,327 135,520 19.36 2019-12-18
48 2019-12-19 5,000 -2,000 0.00 3,049,027,327 96,500 19.30 2019-12-17
49 2019-12-18 7,000 2,000 0.00 3,049,027,327 133,700 19.10 2019-12-16
50 2019-12-17 5,000 3,000 0.00 3,049,027,327 96,100 19.22 2019-12-13
51 2019-12-13 2,000 1,000 0.00 3,049,027,327 36,680 18.34 2019-12-11
52 2019-12-12 1,000 1,000 0.00 3,049,027,327 17,880 17.88 2019-12-10

Copyright & disclaimer, Privacy policy

Back to top