CCASS concentration on 2024-06-28

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.98 100.00 100.00 74.09 history
4 6686 Noah Holdings Limited (KY):A 99.90 99.98 99.98 50.45 history
5 3660 Qfin Holdings, Inc.:A 99.84 99.93 99.93 84.25 history
6 2391 Tuya Inc.:A 99.80 99.93 99.93 57.86 history
7 1698 Tencent Music Entertainment Group:A 99.77 99.93 99.93 79.66 history
8 2499 FOLANGSI CO., LTD:H 99.72 99.97 99.97 100.00 history
9 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.64 99.84 99.84 92.90 history
10 2453 Concord Healthcare Group Co., Ltd.:H 99.60 99.92 99.92 92.62 history
11 6661 Huzhou Gas Co., Ltd.:H 99.44 99.71 99.71 100.00 history
12 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.44 99.90 99.90 100.00 history
13 2461 Synagistics Limited (KY):Wrnt 99.41 99.98 99.98 100.00 history
14 1656 ISDN HOLDINGS LIMITED:O 99.32 99.60 99.60 31.59 history
15 2423 KE Holdings Inc.:A 99.26 99.63 99.63 55.17 history
16 2518 Autohome Inc.:O 99.25 99.85 99.85 56.76 history
17 2509 Qyuns Therapeutics Co., Ltd.:H 99.23 99.78 99.78 98.07 history
18 2418 DEEWIN TIANXIA CO., LTD:H 99.18 99.83 99.83 100.00 history
19 2490 LC Logistics, Inc.:O 99.10 99.80 99.80 45.21 history
20 2556 Marketingforce Management Ltd:O 99.05 99.82 99.82 73.81 history
21 2522 Jiangxi Rimag Group Co., Ltd.:H 99.04 99.39 99.39 94.41 history
22 6623 Lufax Holding Ltd:O 98.97 99.35 99.35 32.40 history
23 2482 Logory Logistics Technology Co., Ltd.:H 98.87 99.76 99.76 99.70 history
24 1298 Yunnan Energy International Co. Limited:O 98.80 99.49 99.49 91.93 history
25 1570 WEIYE HOLDINGS LIMITED:O 98.79 99.65 99.65 94.18 history
26 6667 Mega Genomics Limited:O 98.73 99.38 99.38 38.25 history
27 2429 Beijing UBOX Online Technology Corp.:H 98.72 99.58 99.58 98.71 history
28 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 98.66 99.69 99.69 94.81 history
29 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.66 99.73 99.73 100.00 history
30 2152 Suxin Joyful Life Services Co., Ltd.:H 98.39 99.29 99.29 99.98 history
31 2562 Synagistics Limited (KY):A 98.36 99.89 99.89 100.00 history
32 2598 Lianlian DigiTech Co., Ltd.:H 98.36 99.31 99.31 98.69 history
33 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 98.30 99.70 99.70 100.00 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.17 98.93 98.93 99.83 history
35 9880 UBTECH ROBOTICS CORP LTD:H 98.17 99.41 99.41 69.30 history
36 9906 Honliv Healthcare Management Group Company Limited:O 97.92 99.57 99.57 71.99 history
37 9913 Chi Kan Holdings Limited:O 97.91 99.49 99.49 99.56 history
38 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 97.91 99.36 99.36 100.00 history
39 2486 Plus Group Holdings Inc.:O 97.85 99.05 99.05 88.18 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 97.83 99.29 99.29 98.84 history
41 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.77 99.72 99.72 100.00 history
42 6966 China Wan Tong Yuan (Holdings) Limited:O 97.72 99.32 99.32 99.98 history
43 2292 THING ON ENTERPRISE LIMITED:O 97.70 99.10 99.10 17.99 history
44 6660 AIM Vaccine Co., Ltd.:H 97.68 99.10 99.10 100.00 history
45 6199 BANK OF GUIZHOU CO., LTD.:H 97.66 99.87 99.87 96.29 history
46 6816 Prosper Construction Holdings Limited:O 97.56 98.79 98.79 87.11 history
47 1542 Taizhou Water Group Co., Ltd.:H 97.45 99.10 99.10 99.99 history
48 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.40 98.92 98.96 56.14 history
49 1321 China New City Group Limited:O 97.33 99.21 99.21 90.63 history
50 9633 Nongfu Spring Co., Ltd:H 97.32 98.96 98.96 100.00 history
51 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.32 99.57 99.57 9.14 history
52 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.27 99.08 99.08 99.98 history
53 2260 Vanov Holdings Company Limited:O 97.23 99.10 99.10 80.18 history
54 2517 Guoquan Food (Shanghai) Co., Ltd.:H 97.22 99.41 99.41 63.78 history
55 0952 Quam Plus International Financial Limited:O 97.12 98.82 98.82 99.97 history
56 2231 JY Grandmark Holdings Limited:O 97.10 99.25 99.25 99.61 history
57 1179 H World Group Limited:O 96.73 99.24 99.24 53.07 history
58 9961 TRIP.COM GROUP LIMITED:O 96.72 98.68 98.68 86.02 history
59 9898 Weibo Corporation:A 96.60 97.94 97.94 42.06 history
60 2286 Chen Xing Development Holdings Limited:O 96.57 97.99 97.99 99.95 history
61 9991 Baozun Inc.:A 96.51 98.16 98.16 74.33 history
62 1851 China Gingko Education Group Company Limited:O 96.46 98.15 98.15 98.11 history
63 0383 Tian An Medicare Limited (BM):O 96.46 98.07 98.09 55.76 history
64 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 96.44 98.49 98.49 99.99 history
65 2299 Billion Industrial Holdings Limited:O 96.43 98.61 98.61 35.91 history
66 0974 China Shun Ke Long Holdings Limited:O 96.39 98.24 98.24 62.01 history
67 2409 Seacon Shipping Group Holdings Limited:O 96.37 99.12 99.12 27.05 history
68 0458 TRISTATE HOLDINGS LIMITED:O 96.27 98.37 98.37 91.22 history
69 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 96.26 98.57 98.57 100.00 history
70 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 96.20 99.69 99.69 81.66 history
71 2025 Ruifeng Power Group Company Limited:O 96.16 98.02 98.02 97.61 history
72 8668 Ying Hai Group Holdings Company Limited:O 96.08 98.87 98.87 99.99 history
73 1463 C-Link Squared Limited:O 96.05 99.36 99.36 83.50 history
74 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.98 98.12 98.12 46.46 history
75 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 95.97 98.87 98.87 100.00 history
76 9866 NIO Inc.:A 95.85 97.32 97.32 49.56 history
77 2352 DOWELL SERVICE GROUP CO. LIMITED:H 95.82 99.89 99.89 100.00 history
78 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.69 97.69 100.00 history
79 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.73 98.18 98.19 98.42 history
80 6058 China Industrial Securities International Financial Group Limited:O 95.68 97.62 97.63 90.95 history
81 3616 Ever Reach Group (Holdings) Company Limited:O 95.67 98.99 98.99 24.99 history
82 1204 BoardWare Intelligence Technology Limited:O 95.67 97.84 97.84 87.28 history
83 2892 MILLION CITIES HOLDINGS LIMITED:O 95.67 98.71 98.71 25.00 history
84 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.63 96.80 96.81 98.08 history
85 9999 NetEase, Inc.:O 95.60 98.43 98.43 55.67 history
86 8657 True Partner Capital Holding Limited:O 95.59 98.74 98.74 89.92 history
87 2225 Jinhai Medical Technology Limited:O 95.59 98.07 98.07 80.79 history
88 0668 Doyen International Holdings Limited:O 95.58 97.16 97.16 92.81 history
89 1719 China Infrastructure & Logistics Group Ltd.:O 95.50 98.28 98.28 99.55 history
90 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.49 98.49 100.00 history
91 0335 UPBEST GROUP LIMITED:O 95.41 97.40 97.41 26.63 history
92 9993 Radiance Holdings (Group) Company Limited:O 95.38 99.16 99.16 10.96 history
93 2420 Zibuyu Group Limited:O 95.37 99.68 99.68 98.90 history
94 0251 S E A HOLDINGS LIMITED:O 95.34 98.70 98.70 84.35 history
95 1785 Chengdu Expressway Co., Ltd.:H 95.33 97.67 97.68 99.98 history
96 0108 GR Life Style Company Limited:O 95.31 99.12 99.12 99.59 history
97 0093 Zero Fintech Group Limited (BM):O 95.30 98.07 98.07 15.01 history
98 2361 Sinohealth Holdings Limited:O 95.29 98.92 98.92 85.06 history
99 8525 Baiying Holdings Group Limited:O 95.29 97.43 97.43 99.97 history
100 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.28 97.48 97.49 59.44 history
101 1780 Rongzun International Holdings Group Limited:O 95.24 97.17 97.17 94.11 history
102 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.16 97.58 97.58 18.82 history
103 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.11 98.77 98.77 99.99 history
104 2181 Mabpharm Limited:O 95.05 98.76 98.76 95.95 history
105 0301 SANVO Fine Chemicals Group Limited:O 94.90 98.97 98.97 100.00 history
106 2039 China International Marine Containers (Group) Co., Ltd.:H 94.86 98.36 98.36 99.99 history
107 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.85 97.21 97.21 2.65 history
108 6160 BeOne Medicine Ltd.:O 94.75 98.72 98.72 41.21 history
109 2215 Dexin Services Group Limited:O 94.75 99.84 99.84 85.88 history
110 1608 VPower Group International Holdings Limited:O 94.74 97.54 97.54 93.66 history
111 0691 China Shanshui Cement Group Limited:O 94.73 96.87 96.87 44.24 history
112 1652 Fusen Pharmaceutical Company Limited:O 94.70 97.50 97.50 71.02 history
113 2550 Easou Technology Holdings Limited:O 94.70 97.06 97.06 4.40 history
114 1283 Accel Group Holdings Limited:O 94.69 97.65 97.65 100.00 history
115 1747 Home Control International Limited:O 94.66 97.86 97.86 92.53 history
116 6188 BEIJING Digital Telecom Co., Ltd.:H 94.65 97.73 97.73 12.33 history
117 6162 China Tianrui Automotive Interiors Co., LTD:O 94.57 96.86 96.86 99.98 history
118 1795 Yadong Group Holdings Limited:O 94.56 97.55 97.55 96.43 history
119 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 94.44 98.19 98.19 87.87 history
120 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 94.41 98.97 98.97 66.26 history
121 0411 LAM SOON (HONG KONG) LIMITED:O 94.39 97.73 97.73 97.04 history
122 2440 MemeStrategy, Inc.:O 94.39 97.98 97.98 91.87 history
123 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 94.30 97.93 97.93 95.90 history
124 0377 China Huajun Group Limited:O 94.28 96.39 96.39 95.96 history
125 1626 Jia Yao Holdings Limited:O 94.28 97.15 97.15 91.30 history
126 1757 Affluent Foundation Holdings Limited:O 94.27 96.52 96.53 88.37 history
127 1557 K. H. Group Holdings Limited:O 94.25 96.79 96.79 99.99 history
128 2169 Canggang Railway Limited:O 94.23 98.56 98.56 89.52 history
129 0859 Zhongchang International Holdings Group Limited:O 94.13 97.02 97.02 99.97 history
130 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.06 98.31 98.31 99.90 history
131 0846 Mingfa Group (International) Company Limited:O 94.05 98.23 98.23 99.99 history
132 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 94.04 97.99 97.99 50.75 history
133 1425 Justin Allen Holdings Limited:O 94.01 97.18 97.19 98.78 history
134 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.89 96.63 96.63 95.86 history
135 0151 Want Want China Holdings Limited:O 93.89 97.80 97.80 39.11 history
136 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 93.88 97.33 97.33 23.80 history
137 2157 Lepu Biopharma Co., Ltd.:H 93.83 99.19 99.19 100.00 history
138 1796 Metaspacex Limited:O 93.81 97.05 97.05 96.99 history
139 3639 Yida China Holdings Limited:O 93.80 97.69 97.69 88.00 history
140 2017 Chanhigh Holdings Limited:O 93.78 95.99 95.99 99.72 history
141 2385 Readboy Education Holding Company Limited:O 93.77 99.50 99.50 100.00 history
142 1667 Dimmi Life Holdings Limited:O 93.71 97.35 97.35 70.09 history
143 0373 ALLIED GROUP LIMITED (HK):O 93.68 96.00 96.11 55.11 history
144 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.66 97.80 97.81 25.92 history
145 2209 YesAsia Holdings Limited:O 93.65 97.35 97.35 74.56 history
146 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.63 98.48 98.48 100.00 history
147 6890 KangLi International Holdings Limited:O 93.58 97.69 97.69 100.00 history
148 6959 Changjiu Holdings Limited:O 93.56 98.97 98.97 25.00 history
149 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.56 97.48 97.48 99.24 history
150 3798 Homeland Interactive Technology Ltd.:O 93.56 97.86 97.86 94.03 history
151 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.55 96.94 96.94 29.24 history
152 2419 Dekon Food and Agriculture Group:H 93.54 98.86 98.86 99.97 history
153 6805 Kimou Environmental Holding Limited (KY):O 93.52 98.95 98.95 42.75 history
154 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 93.43 97.88 97.88 80.59 history
155 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.42 96.73 96.73 95.81 history
156 1597 China Nature Energy Technology Holdings Limited:O 93.39 98.21 98.21 97.51 history
157 3326 Perfect Group International Holdings Limited:O 93.33 96.06 96.06 99.82 history
158 9666 Jinke Smart Services Group Co., Ltd.:H 93.32 98.33 98.33 94.99 history
159 8540 Victory Securities (Holdings) Company Limited:O 93.30 98.09 98.09 36.17 history
160 2153 Tat Hong Equipment Service Co., Ltd.:O 93.23 97.06 97.06 72.61 history
161 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.08 95.96 95.96 94.10 history
162 7827 Vision Deal HK Acquisition Corp.:A 93.08 98.41 98.41 100.00 history
163 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.06 95.70 95.74 99.38 history
164 2880 Liaoning Port Co., Ltd.:H 93.03 95.94 95.95 99.29 history
165 1271 Grand Ming Group Holdings Limited:O 92.98 96.60 96.60 75.71 history
166 1843 Snack Empire Holdings Limited:O 92.91 94.97 94.97 99.98 history
167 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.90 97.85 97.85 100.00 history
168 2232 Crystal International Group Limited:O 92.90 96.67 96.72 42.32 history
169 8023 KWONG MAN KEE GROUP LIMITED:O 92.86 96.34 96.34 37.09 history
170 6698 STAR CM Holdings Limited:O 92.81 97.39 97.39 99.47 history
171 0413 South China Holdings Company Limited:O 92.76 95.72 95.73 23.46 history
172 8221 Gaoyu Finance Group Limited (KY):O 92.73 95.34 95.36 84.66 history
173 1285 Jiashili Group Limited:O 92.70 95.66 95.66 99.96 history
174 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.67 98.12 98.12 100.00 history
175 9893 Pizu Group Holdings Limited:O 92.66 97.71 97.71 94.77 history
176 8100 Famous Tech International Holdings Limited:O 92.62 95.25 95.34 93.99 history
177 2738 Huajin International Holdings Limited:O 92.61 97.45 97.45 91.41 history
178 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 92.60 96.50 96.50 100.00 history
179 8495 1957 & Co. (Hospitality) Limited:O 92.57 96.12 96.12 92.12 history
180 6117 RIZHAO PORT JURONG CO., LTD.:H 92.54 96.30 96.30 56.10 history
181 0220 Uni-President China Holdings Ltd.:O 92.45 99.13 99.13 99.98 history
182 0924 Khoon Group Limited:O 92.44 97.62 97.62 96.00 history
183 2458 Gala Technology Holding Limited:O 92.44 98.70 98.70 81.15 history
184 1943 King's Stone Holdings Group Limited:O 92.42 95.87 95.87 96.87 history
185 6163 Gemilang International Limited:O 92.40 96.90 96.90 99.96 history
186 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.40 96.34 96.34 91.66 history
187 3860 EPS Creative Health Technology Group Limited (KY):O 92.37 96.34 96.34 95.27 history
188 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 92.36 99.15 99.15 89.16 history
189 0311 LUEN THAI HOLDINGS LIMITED:O 92.32 95.98 96.01 34.68 history
190 2192 Medlive Technology Co., Ltd.:O 92.24 98.71 98.71 100.00 history
191 6181 Laopu Gold Co., Ltd.:H 92.21 97.04 97.04 100.00 history
192 1547 IBI Group Holdings Limited (KY):O 92.18 95.22 95.24 99.99 history
193 1959 Centenary United Holdings Limited:O 92.18 95.86 95.87 100.00 history
194 2602 Onewo Inc.:H 92.16 97.15 97.15 100.00 history
195 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 92.16 95.63 95.63 99.85 history
196 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.15 95.38 95.38 41.98 history
197 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 92.15 95.42 95.42 79.94 history
198 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.08 95.98 95.98 95.86 history
199 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 92.07 98.26 98.26 0.01 history
200 8363 SDM Education Group Holdings Limited:O 92.04 95.61 95.64 91.36 history
201 0881 Zhongsheng Group Holdings Limited:O 91.89 98.00 98.00 78.79 history
202 1827 Miricor Enterprises Holdings Limited:O 91.87 96.32 96.32 99.99 history
203 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.87 98.23 98.23 52.50 history
204 0715 China Oceanwide Holdings Limited:O 91.85 96.40 96.40 99.42 history
205 2688 ENN Energy Holdings Limited:O 91.83 96.62 96.62 99.99 history
206 2033 Time Watch Investments Limited:O 91.80 97.10 97.26 99.95 history
207 0636 KLN Logistics Group Limited (BM):O 91.80 96.46 96.46 70.48 history
208 2293 Bamboos Health Care Holdings Limited:O 91.77 95.82 95.89 99.97 history
209 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.74 97.90 97.90 100.00 history
210 0277 TERN PROPERTIES COMPANY LIMITED:O 91.73 97.81 97.81 3.81 history
211 6190 Bank of Jiujiang Co., Ltd.:H 91.68 99.07 99.07 85.38 history
212 7855 TechStar Acquisition Corporation:A 91.65 98.13 98.13 100.00 history
213 4855 TechStar Acquisition Corporation:Wrnt 91.65 97.91 97.91 100.00 history
214 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.64 95.26 95.27 87.54 history
215 0522 ASMPT Limited:O 91.61 95.82 95.84 99.43 history
216 6638 OneConnect Financial Technology Co., Ltd.:O 91.59 95.00 95.00 37.43 history
217 1046 Universe Entertainment and Culture Group Company Limited:O 91.56 95.42 95.43 98.63 history
218 1890 China Kepei Education Group Limited:O 91.52 98.02 98.02 99.95 history
219 0290 GoFintech Quantum Innovation Limited:O 91.47 95.30 95.30 42.11 history
220 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.45 97.01 97.01 100.00 history
221 1073 Da Yu Financial Holdings Limited:O 91.44 95.03 95.03 88.32 history
222 9888 Baidu, Inc.:A 91.42 95.19 95.19 103.80 history
223 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 91.41 97.64 97.64 97.71 history
224 0224 PIONEER GLOBAL GROUP LIMITED:O 91.41 96.39 96.43 94.60 history
225 6929 OrbusNeich Medical Group Holdings Limited:O 91.39 97.03 97.03 98.45 history
226 0685 Media Chinese International Limited (BM):O 91.34 95.22 95.23 18.95 history
227 1576 Qilu Expressway Company Limited:H 91.33 98.38 98.38 69.93 history
228 8395 ZXZN Qi-House Holdings Limited:O 91.31 98.11 98.11 74.93 history
229 2057 ZTO Express (Cayman) Inc.:A 91.27 97.81 97.81 50.84 history
230 3928 China Nex-Gen Commerce and Supply Chain Limited:O 91.26 97.11 97.11 21.64 history
231 6193 Tailam Tech Construction Holdings Limited:O 91.23 96.31 96.31 100.00 history
232 8521 WebX International Holdings Company Limited:O 91.23 94.50 94.50 76.36 history
233 1693 BGMC International Limited:O 91.19 94.53 94.53 99.98 history
234 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 91.17 97.95 97.95 99.98 history
235 3848 Haosen Fintech Group Limited:O 91.16 96.10 96.10 86.48 history
236 6655 Huaxin Cement Co., Ltd.:H 91.11 98.99 98.99 100.00 history
237 1660 Seven Elements Investment Holdings Limited:O 91.01 96.30 96.30 79.99 history
238 1112 Health and Happiness (H&H) International Holdings Limited:O 90.94 97.57 97.57 99.97 history
239 0910 China Sandi Holdings Limited:O 90.93 96.48 96.48 87.57 history
240 9688 Zai Lab Limited:O 90.87 97.70 97.70 70.15 history
241 0144 China Merchants Port Holdings Company Limited:O 90.85 96.21 96.22 99.65 history
242 2302 CNNC International Limited:O 90.82 96.01 96.02 98.52 history
243 8509 Wine's Link International Holdings Limited:O 90.81 94.69 94.70 98.73 history
244 1476 Financial Street Securities Co., Limited:H 90.74 98.92 98.92 99.99 history
245 0718 Tai United Holdings Limited:O 90.73 94.51 94.51 99.98 history
246 8645 Byte Metaverse Holdings Limited:O 90.71 95.20 95.20 100.00 history
247 2285 CHERVON HOLDINGS LIMITED:O 90.70 98.76 98.76 80.74 history
248 3939 Wanguo Gold Group Limited:O 90.70 94.79 94.79 90.52 history
249 2023 China Ludao Technology Company Limited:O 90.69 94.27 94.27 99.98 history
250 8313 ZACD GROUP LTD.:O 90.69 94.82 94.82 99.02 history
251 1008 Litu Holdings Limited (KY):O 90.67 95.00 95.00 99.99 history
252 8098 CL Group (Holdings) Limited:O 90.65 93.89 93.89 27.83 history
253 0226 LIPPO LIMITED (HK):O 90.62 94.77 94.79 95.82 history
254 1402 i-Control Holdings Limited:O 90.54 94.00 94.01 100.00 history
255 8317 Finet Group Limited:O 90.50 96.70 96.70 71.40 history
256 8170 All Nation International Group Limited (KY):O 90.50 96.42 96.42 96.17 history
257 1913 PRADA S.P.A.:O 90.50 98.95 98.95 20.01 history
258 0848 Maoye International Holdings Limited:O 90.49 94.08 94.09 99.98 history
259 9857 Linmon Media Limited:O 90.47 99.19 99.19 95.00 history
260 1415 Cowell e Holdings Inc.:O 90.47 95.38 95.38 100.00 history
261 1243 WANG ON PROPERTIES LIMITED:O 90.46 93.58 93.60 99.99 history
262 1308 SITC International Holdings Company Limited:O 90.40 97.33 97.33 80.84 history
263 0063 China Asia Valley Group Limited:O 90.39 94.45 94.45 71.00 history
264 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.36 93.82 94.17 99.57 history
265 0687 Tysan Holdings Limited:O 90.35 97.43 97.43 99.91 history
266 1738 Feishang Anthracite Resources Limited:O 90.33 95.57 95.57 85.89 history
267 2608 Sunshine 100 China Holdings Ltd:O 90.29 94.84 94.84 98.89 history
268 0583 Great Wall Pan Asia Holdings Limited:O 90.25 94.67 94.69 42.61 history
269 8036 eBroker Group Limited:O 90.23 94.09 94.09 38.29 history
270 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.22 94.23 94.32 94.87 history
271 1756 China Science and Education Industry Group Limited (KY):O 90.18 95.26 95.26 100.00 history
272 2086 Leadway Technology Investment Group Limited:O 90.16 94.76 94.77 99.65 history
273 1935 JH Educational Technology INC.:O 90.16 95.21 95.21 25.18 history
274 1765 XJ International Holdings Co., Ltd.:O 90.12 94.19 94.19 99.99 history
275 2111 Best Pacific International Holdings Limited:O 90.10 94.87 94.87 92.77 history
276 0834 China Kangda Food Company Limited:O 90.08 95.00 95.01 96.37 history
277 1328 Goldstream Investment Limited:O 90.07 95.95 95.95 67.68 history
278 8237 Link Holdings Limited (KY):O 90.07 94.12 94.12 80.68 history
279 1449 Leader Education Limited (KY):O 90.06 94.69 94.69 100.00 history
280 8620 Asia-express Logistics Holdings Limited:O 90.01 95.27 95.27 99.99 history
281 8131 ABC MULTIACTIVE LIMITED:O 89.96 93.70 93.70 95.93 history
282 2011 Gilston Group Limited:O 89.95 97.19 97.19 98.60 history
283 1788 Guotai Junan International Holdings Limited:O 89.91 93.92 93.93 99.97 history
284 2245 Lygend Resources & Technology Co., Ltd.:H 89.90 96.92 96.92 100.00 history
285 3816 KFM Kingdom Holdings Limited:O 89.87 93.52 93.53 99.99 history
286 1586 China Leon Inspection Holding Limited:O 89.84 94.91 94.91 100.03 history
287 0174 Gemini Investments (Holdings) Limited:O 89.84 96.01 96.01 93.47 history
288 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.83 94.15 94.17 72.76 history
289 0387 LEEPORT (HOLDINGS) LIMITED:O 89.80 93.74 93.78 93.60 history
290 0573 Tao Heung Holdings Limited:O 89.74 94.34 94.37 89.35 history
291 2381 SMC Electric Limited:O 89.74 93.14 93.14 99.99 history
292 2177 UNQ HOLDINGS LIMITED:O 89.74 95.21 95.21 60.09 history
293 9698 GDS Holdings Limited (KY):A 89.71 95.37 95.37 70.02 history
294 0185 Zensun Enterprises Limited:O 89.70 95.40 95.40 99.85 history
295 2402 Beijing SinoHytec Co., Ltd.:H 89.70 97.26 97.26 99.98 history
296 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 89.68 96.70 96.70 99.43 history
297 2180 ManpowerGroup Greater China Limited:O 89.67 97.76 97.76 63.13 history
298 8281 China Golden Classic Group Limited:O 89.64 94.39 94.39 17.88 history
299 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.83 93.89 26.77 history
300 6933 Sino-Entertainment Technology Holdings Limited:O 89.63 94.99 94.99 81.65 history
301 1721 FSM Holdings Limited:O 89.61 97.68 97.68 99.97 history
302 1299 AIA Group Limited:O 89.59 95.22 95.22 99.80 history
303 2217 Tam Jai International Co. Limited:O 89.59 94.39 94.39 99.58 history
304 1651 Precision Tsugami (China) Corporation Limited:O 89.57 97.68 97.68 99.99 history
305 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.52 94.72 94.72 94.30 history
306 1013 Wai Chun Group Holdings Limited:O 89.52 94.17 94.17 99.84 history
307 1876 Budweiser Brewing Company APAC Limited:O 89.48 94.49 94.49 12.78 history
308 1199 COSCO SHIPPING Ports Limited:O 89.48 94.77 95.38 59.78 history
309 3306 JNBY Design Limited:O 89.47 94.75 94.75 99.99 history
310 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 89.44 96.67 96.67 94.05 history
311 9908 JiaXing Gas Group Co., Ltd.:H 89.43 97.20 97.20 99.99 history
312 8107 Ficus Technology Holdings Limited:O 89.43 94.69 94.69 96.90 history
313 2370 Redco Healthy Living Company Limited:O 89.40 96.14 96.14 98.73 history
314 2199 Regina Miracle International (Holdings) Limited:O 89.40 95.47 95.47 99.99 history
315 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.40 95.53 95.53 77.14 history
316 1417 Riverine China Holdings Limited:O 89.38 96.18 96.18 100.00 history
317 1526 Rici Healthcare Holdings Limited:O 89.34 96.55 96.55 89.20 history
318 1207 SRE Group Limited:O 89.31 92.39 92.39 99.96 history
319 6963 Sunshine Insurance Group Company Limited:H 89.31 97.67 97.67 100.00 history
320 0467 United Energy Group Limited:O 89.31 96.50 96.50 100.32 history
321 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
322 1665 Pentamaster International Limited:O 89.27 95.76 95.76 100.00 history
323 0936 Kaisa Capital Investment Holdings Limited:O 89.26 94.45 94.45 84.83 history
324 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.25 94.67 94.67 97.20 history
325 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.23 93.96 93.96 96.82 history
326 1442 Infinity Logistics and Transport Ventures Limited:O 89.22 95.89 95.89 99.55 history
327 8031 ETS Group Limited (KY):O 89.22 94.10 94.10 91.63 history
328 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.21 97.02 97.02 99.69 history
329 9878 HUITONGDA NETWORK CO., LTD.:H 89.20 97.46 97.46 100.00 history
330 2207 Ronshine Service Holding Co., Ltd:O 89.19 97.46 97.46 50.44 history
331 1571 Xin Point Holdings Limited:O 89.18 96.19 96.19 99.97 history
332 0150 Hypebeast Limited:O 89.13 95.45 95.48 99.65 history
333 9986 Dashan Education Holdings Limited (KY):O 89.07 96.84 96.84 99.42 history
334 1996 Redsun Properties Group Limited:O 89.05 96.75 96.75 98.63 history
335 2172 MicroPort NeuroScientific Corporation:O 88.97 94.80 94.80 99.07 history
336 2367 Giant Biogene Holding Co., Ltd:O 88.91 97.38 97.38 96.77 history
337 1620 Cinese International Group Holdings Limited (KY):O 88.90 93.66 93.66 99.99 history
338 2390 Zhihu Inc.:A 88.88 96.67 96.67 36.55 history
339 6909 BetterLife Holding Limited:O 88.87 96.77 96.78 100.00 history
340 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.87 94.42 94.43 97.28 history
341 3778 China Weaving Materials Holdings Limited:O 88.85 97.35 97.35 93.47 history
342 9608 Sundy Service Group Co. Ltd:O 88.81 93.71 93.71 96.87 history
343 0244 SINCERE COMPANY, LIMITED (THE):O 88.79 93.00 93.04 96.87 history
344 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.76 94.25 94.28 75.48 history
345 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
346 0948 Alpha Professional Holdings Limited:O 88.73 93.05 93.05 93.77 history
347 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.65 93.53 93.55 98.92 history
348 1397 Baguio Green Group Limited:O 88.62 94.17 94.47 99.87 history
349 2128 China Lesso Group Holdings Limited:O 88.61 95.56 95.57 99.98 history
350 2772 Zhongliang Holdings Group Company Limited:O 88.59 95.17 95.17 100.08 history
351 1235 Travel Expert (Asia) Enterprises Limited:O 88.58 94.13 94.13 97.80 history
352 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.56 94.64 94.64 22.68 history
353 0632 CHK Oil Limited (BM):O 88.53 92.65 92.69 88.29 history
354 8377 Harbour Equine Holdings Limited (KY):O 88.51 94.88 94.88 94.12 history
355 1316 Nexteer Automotive Group Limited:O 88.41 96.11 96.11 99.99 history
356 8315 Century Plaza Hotel Group:O 88.40 92.87 92.87 91.35 history
357 8308 Gudou Holdings Limited:O 88.40 95.51 95.51 51.66 history
358 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.40 94.41 94.42 99.71 history
359 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
360 2376 Lushang Life Services Co., Ltd.:H 88.39 95.03 95.03 100.00 history
361 2337 United Strength Power Holdings Limited:O 88.37 96.51 96.51 99.99 history
362 8277 Steed Oriental (Holdings) Company Limited:O 88.36 93.58 93.59 99.98 history
363 2113 Century Group International Holdings Limited:O 88.36 94.29 94.29 99.90 history
364 1707 Geotech Holdings Ltd.:O 88.36 94.18 94.18 99.73 history
365 1629 Champion Alliance International Holdings Limited:O 88.36 92.82 92.82 91.56 history
366 1702 Dongguang Chemical Limited:O 88.35 99.30 99.30 21.86 history
367 2881 Wuhan Youji Holdings Ltd.:O 88.35 93.49 93.49 19.61 history
368 2310 Times Universal Group Holdings Limited:O 88.33 93.27 93.27 100.00 history
369 1817 Mulsanne Group Holding Limited:O 88.32 97.48 97.48 77.50 history
370 86618 JD Health International Inc.:O 88.32 95.62 95.62 0.01 history
371 6877 Top Eminent Healthcare Group Limited:O 88.30 93.70 93.70 85.22 history
372 2422 Rego Interactive Co., Ltd:O 88.29 93.21 93.21 66.09 history
373 1005 MATRIX HOLDINGS LIMITED:O 88.26 95.82 95.83 25.82 history
374 0667 China East Education Holdings Limited:O 88.24 96.55 96.55 68.62 history
375 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.23 91.47 91.47 77.93 history
376 3896 Kingsoft Cloud Holdings Limited:O 88.21 93.95 93.95 46.39 history
377 2167 TI Cloud Inc.:O 88.20 98.78 98.78 54.03 history
378 1821 ESR Group Limited (KY):O 88.13 98.48 98.48 98.89 history
379 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.12 92.32 92.34 96.78 history
380 0410 SOHO CHINA LIMITED:O 88.12 92.58 92.59 99.15 history
381 1058 NAMYUE HOLDINGS LIMITED:O 88.11 93.79 93.82 98.57 history
382 9987 Yum China Holdings, Inc.:O 88.11 96.56 96.56 18.51 history
383 0464 China In-Tech Limited:O 88.08 94.20 94.20 78.65 history
384 3931 CALB Group Co., Ltd.:H 88.06 94.59 94.59 100.00 history
385 9877 Jenscare Scientific Co., Ltd.:H 88.04 96.51 96.51 99.49 history
386 0327 PAX Global Technology Limited:O 88.03 93.06 93.06 66.01 history
387 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.01 92.04 92.04 99.44 history
388 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.01 92.59 92.61 85.23 history
389 0177 Jiangsu Expressway Company Limited:H 88.00 95.07 95.07 99.65 history
390 1726 HKE Holdings Limited:O 87.92 93.13 93.13 99.95 history
391 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.91 91.76 91.79 99.19 history
392 6169 China YuHua Education Corporation Limited:O 87.85 94.05 94.05 99.80 history
393 1853 Jilin Province Chuncheng Heating Company Limited:H 87.84 94.24 94.24 99.98 history
394 0557 China Tian Yuan Healthcare Group Limited:O 87.83 93.36 93.37 87.20 history
395 2898 Sunho Biologics, Inc.:O 87.81 96.34 96.34 19.57 history
396 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.76 91.94 91.98 55.97 history
397 1630 Kin Shing Holdings Limited:O 87.75 90.68 90.69 99.99 history
398 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 87.71 98.35 98.35 21.39 history
399 1381 Canvest Environmental Protection Group Company Limited:O 87.71 92.94 92.94 87.70 history
400 2383 TOM GROUP LIMITED:O 87.70 93.20 93.22 36.33 history
401 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.70 93.74 93.74 80.68 history
402 1846 EuroEyes International Eye Clinic Limited:O 87.61 93.65 93.65 94.99 history
403 8052 Luk Hing Entertainment Group Holdings Limited:O 87.60 93.11 93.11 80.18 history
404 2028 Jolimark Holdings Limited:O 87.58 92.41 92.42 99.83 history
405 0905 Walnut Capital Limited:O 87.57 93.88 93.88 99.84 history
406 8392 Satu Holdings Limited (KY):O 87.56 93.68 93.68 99.98 history
407 6093 Hevol Services Group Co. Limited:O 87.55 94.26 94.26 35.58 history
408 2068 China Aluminum International Engineering Corporation Limited:H 87.55 94.13 94.13 100.00 history
409 1837 Natural Food International Holding Limited:O 87.53 93.88 93.88 99.96 history
410 1277 Kinetic Development Group Limited:O 87.50 94.52 94.52 99.99 history
411 0789 Artini Holdings Limited:O 87.49 91.77 91.78 93.52 history
412 2313 Shenzhou International Group Holdings Limited:O 87.46 96.30 96.30 54.23 history
413 0264 China International Development Corporation Limited:O 87.44 91.72 91.72 91.99 history
414 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.40 95.57 95.57 86.61 history
415 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.38 92.83 92.83 95.02 history
416 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.35 97.46 97.47 98.32 history
417 6110 Topsports International Holdings Limited:O 87.34 97.71 97.71 36.93 history
418 0804 Pinestone Capital Limited:O 87.33 92.74 92.74 86.96 history
419 1820 Pacific Millennium Packaging Group Corporation:O 87.31 98.74 98.74 35.09 history
420 3348 China PengFei Group Limited:O 87.28 94.37 94.48 24.99 history
421 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.24 96.88 96.88 47.84 history
422 8201 PPS International (Holdings) Limited:O 87.21 90.78 90.78 98.88 history
423 2168 Kaisa Prosperity Holdings Limited:O 87.19 92.83 92.84 99.97 history
424 3866 Bank of Qingdao Co., Ltd.:H 87.17 97.62 97.62 55.66 history
425 1470 Prosper One International Holdings Company Limited:O 87.17 91.13 91.13 99.99 history
426 1099 SINOPHARM GROUP CO. LTD.:H 87.17 94.57 94.57 99.90 history
427 1758 Bojun Education Company Limited:O 87.12 91.89 91.89 67.91 history
428 1854 China Wantian Holdings Limited:O 87.12 93.36 93.36 98.59 history
429 0572 Future World Holdings Limited:O 87.12 92.57 92.57 90.46 history
430 1245 NIRAKU GC HOLDINGS, INC.:O 87.11 91.07 91.18 30.96 history
431 2098 Zall Smart Commerce Group Ltd.:O 87.08 93.08 93.08 88.39 history
432 9916 Xingye Wulian Service Group Co. Ltd.:O 87.02 92.25 92.25 81.57 history
433 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.01 92.40 92.43 99.28 history
434 2188 China Titans Energy Technology Group Co., Limited:O 87.01 91.83 91.83 99.44 history
435 0666 REPT BATTERO Energy Co., Ltd.:H 87.00 97.38 97.38 96.82 history
436 1383 LET Group Holdings Limited:O 86.98 91.68 91.68 95.59 history
437 1499 OKG Technology Holdings Limited:O 86.96 94.07 94.08 99.99 history
438 0554 Hans Group Holdings Limited (KY):O 86.95 94.51 94.56 99.58 history
439 1116 Huiyuan Cowins Technology Group Limited:O 86.92 91.65 91.65 52.25 history
440 8146 Grace Wine Holdings Limited:O 86.91 91.81 91.81 99.96 history
441 1972 SWIRE PROPERTIES LIMITED:O 86.91 92.37 92.39 17.55 history
442 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 86.87 95.08 95.08 51.94 history
443 1898 China Coal Energy Company Limited:H 86.87 94.07 94.08 99.65 history
444 2448 Space Group Holdings Limited:O 86.87 90.70 90.70 99.19 history
445 8331 P.B. Group Limited:O 86.87 92.92 92.94 91.85 history
446 9638 FERRETTI S.P.A.:O 86.86 98.63 98.63 6.70 history
447 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.85 94.69 94.69 88.01 history
448 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.82 96.39 96.39 100.00 history
449 0098 Xingfa Aluminium Holdings Limited:O 86.80 95.04 95.39 70.09 history
450 0212 NANYANG HOLDINGS LIMITED:O 86.79 92.95 93.58 80.67 history
451 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.75 91.70 91.75 71.67 history
452 2295 Maxicity Holdings Limited:O 86.74 98.60 98.60 25.00 history
453 1160 Goldstone Capital Group Limited:O 86.72 95.15 95.18 96.31 history
454 6696 Many Idea Cloud Holdings Limited:O 86.70 92.00 92.00 75.47 history
455 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.70 94.89 94.89 95.45 history
456 1767 TS WONDERS HOLDING LIMITED:O 86.69 92.95 92.95 99.95 history
457 82020 ANTA Sports Products Limited:O 86.68 96.72 96.72 0.00 history
458 0794 Come Sure Group (Holdings) Limited:O 86.67 91.23 91.24 99.84 history
459 1521 Frontage Holdings Corporation:O 86.62 97.32 97.32 99.50 history
460 6099 China Merchants Securities Co., Ltd.:H 86.61 93.78 93.79 99.98 history
461 0627 Japan Kyosei Group Company Limited:O 86.58 93.30 93.30 26.78 history
462 8417 Dadi Education Holdings Limited:O 86.54 92.37 92.40 73.75 history
463 1153 Jiayuan Services Holdings Limited:O 86.53 92.22 92.22 100.00 history
464 8403 Dowway Holdings Limited:O 86.52 93.27 93.27 93.37 history
465 0288 WH Group Limited (KY):O 86.52 94.92 94.92 63.07 history
466 2125 Strawbear Entertainment Group:O 86.51 91.28 91.29 84.06 history
467 8050 City Coolxuan Company Limited:O 86.50 91.21 91.21 58.99 history
468 2112 Grace Life-tech Holdings Limited:O 86.49 91.23 91.23 80.27 history
469 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.48 92.52 92.52 99.91 history
470 1345 Shanghai Pioneer Holding Ltd:O 86.43 95.99 95.99 99.96 history
471 1847 YCIH Green High-Performance Concrete Company Limited:H 86.41 94.28 94.28 99.97 history
472 2505 EDA Group Holdings Limited:O 86.37 93.27 93.27 22.19 history
473 0531 Samson Holding Ltd.:O 86.36 92.28 92.29 99.96 history
474 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.32 90.90 90.90 99.97 history
475 9618 JD.com, Inc.:A 86.30 93.44 93.44 90.56 history
476 2700 Green International Holdings Limited:O 86.27 93.84 93.84 39.68 history
477 7801 Interra Acquisition Corporation:A 86.26 97.39 97.39 100.00 history
478 2457 Buyang International Holding Inc:O 86.26 91.50 91.50 25.00 history
479 2340 ISP Holdings Limited:O 86.24 91.13 91.56 99.43 history
480 1241 Shuanghua Holdings Limited:O 86.20 91.84 91.84 99.87 history
481 0142 FIRST PACIFIC COMPANY LIMITED:O 86.16 94.51 94.54 97.59 history
482 2165 Ling Yue Services Group Limited:O 86.16 92.93 92.93 42.65 history
483 0973 L'Occitane International S.A.:O 86.13 97.17 97.17 24.83 history
484 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.13 92.19 92.19 99.99 history
485 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 86.13 91.84 91.84 99.71 history
486 1701 Tu Yi Holding Company Limited:O 86.13 90.41 90.41 89.22 history
487 9858 China Youran Dairy Group Limited:O 86.11 95.66 95.66 65.18 history
488 1637 SH Group (Holdings) Limited:O 86.10 92.07 92.07 99.99 history
489 1290 China Huirong Financial Holdings Limited:O 86.10 94.64 94.64 99.96 history
490 1326 Transmit Entertainment Limited:O 86.08 92.59 92.59 100.00 history
491 1216 ZHONGYUAN BANK CO., LTD.:H 86.04 96.70 96.70 97.79 history
492 1910 Samsonite Group S.A.:O 85.99 95.33 95.33 96.08 history
493 3698 Huishang Bank Corporation Limited:H 85.99 96.99 96.99 99.90 history
494 9997 Kangji Medical Holdings Limited:O 85.96 94.40 94.40 99.99 history
495 9860 ADICON Holdings Limited:O 85.94 98.27 98.27 22.19 history
496 2768 Jiayuan International Group Limited:O 85.94 92.60 92.60 99.67 history
497 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 85.94 93.12 93.12 45.87 history
498 1301 D&G Technology Holding Company Limited:O 85.92 94.03 94.03 91.41 history
499 9896 MINISO Group Holding Limited:O 85.92 97.46 97.46 35.22 history
500 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.91 93.10 93.49 24.27 history
501 2516 FAR International Holdings Group Company Limited:O 85.91 92.16 92.16 36.08 history
502 1869 Kafelaku Coffee Holding Limited:O 85.89 91.86 91.86 88.58 history
503 2203 Brainhole Technology Limited:O 85.89 92.12 92.12 98.37 history
504 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.88 92.61 92.61 89.02 history
505 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.87 94.77 94.88 43.61 history
506 2166 Smart-Core Holdings Limited:O 85.87 96.39 96.39 66.37 history
507 0004 Wharf (Holdings) Limited (The):O 85.84 94.27 94.29 53.18 history
508 1104 APAC Resources Limited:O 85.83 93.68 93.79 78.53 history
509 1164 CGN Mining Company Limited:O 85.83 91.76 91.76 89.87 history
510 1818 Zhaojin Mining Industry Company Limited:H 85.81 94.86 94.86 99.88 history
511 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.79 91.25 91.27 99.22 history
512 2407 Gaush Meditech Ltd:O 85.79 99.02 99.02 47.18 history
513 0606 SCE Intelligent Commercial Management Holdings Limited:O 85.75 92.68 92.69 48.51 history
514 1862 JINGRUI HOLDINGS LIMITED:O 85.73 92.19 92.19 94.72 history
515 2019 Dexin China Holdings Company Limited:O 85.71 91.92 91.92 88.43 history
516 2680 Innovax Holdings Limited:O 85.69 90.62 90.63 99.82 history
517 6858 Honma Golf Limited:O 85.67 97.90 97.91 99.99 history
518 9868 XPeng Inc.:A 85.66 91.63 91.63 55.88 history
519 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.65 96.24 96.24 98.21 history
520 0756 Summi (Group) Holdings Limited:O 85.64 90.80 90.80 91.85 history
521 2886 Binhai Investment Company Limited:O 85.64 91.26 91.27 96.23 history
522 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.62 91.76 91.81 72.64 history
523 0083 SINO LAND COMPANY LIMITED:O 85.58 95.63 95.64 58.13 history
524 1735 Central New Energy Holding Group Limited:O 85.54 93.45 93.45 89.60 history
525 1809 Prinx Chengshan Holdings Limited:O 85.52 96.67 96.67 27.46 history
526 1405 DPC Dash Ltd:O 85.52 96.97 96.97 93.15 history
527 8366 Zhejiang United Investment Holdings Group Limited:O 85.51 92.06 92.06 95.01 history
528 2130 CN Logistics International Holdings Limited (KY):O 85.51 93.42 93.60 86.69 history
529 0776 Imperium Technology Group Limited (KY):O 85.49 92.19 92.19 99.27 history
530 8295 Kingwisoft Technology Group Company Limited (KY):O 85.48 91.16 91.16 89.68 history
531 1598 China 21st Century Education Group Limited:O 85.47 92.79 92.79 99.98 history
532 2279 Yonghe Medical Group Co., Ltd.:O 85.47 95.58 95.58 95.35 history
533 2283 TK Group (Holdings) Limited:O 85.46 91.45 91.45 76.14 history
534 8039 China Come Ride New Energy Group Limited (KY):O 85.46 90.23 90.23 75.69 history
535 1193 China Resources Gas Group Limited:O 85.46 96.95 96.95 40.43 history
536 1201 Tesson Holdings Limited:O 85.44 90.32 90.32 85.26 history
537 1059 KANTONE HOLDINGS LIMITED:O 85.43 91.41 91.43 98.85 history
538 2325 Yunkang Group Limited:O 85.40 97.42 97.42 98.81 history
539 8173 Hephaestus Holdings Limited:O 85.40 92.51 92.51 99.79 history
540 3998 Bosideng International Holdings Limited:O 85.40 96.77 96.77 97.97 history
541 1790 TIL Enviro Limited:O 85.37 97.33 97.33 25.00 history
542 1845 Weigang Environmental Technology Holding Group Limited:O 85.37 97.15 97.15 30.20 history
543 2322 Modern Innovative Digital Technology Company Limited (BM):O 85.34 95.13 95.13 98.28 history
544 2588 BOC AVIATION LIMITED:O 85.28 94.96 94.97 29.60 history
545 1640 Qian Xun Technology Limited:O 85.28 92.12 92.12 68.43 history
546 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.27 91.55 91.55 99.77 history
547 2276 Shanghai Conant Optical Co., Ltd.:H 85.27 92.07 92.07 99.99 history
548 3808 SINOTRUK (HONG KONG) LIMITED:O 85.26 94.68 94.69 23.79 history
549 1746 Man Shun Group (Holdings) Limited:O 85.24 91.34 91.34 99.99 history
550 6683 Star Plus Legend Holdings Limited:O 85.24 92.21 92.21 26.99 history
551 1176 Zhuguang Holdings Group Company Limited:O 85.24 92.15 92.17 84.45 history
552 80883 CNOOC LIMITED:O 85.20 93.55 93.55 0.07 history
553 1908 C&D International Investment Group Limited:O 85.19 95.31 95.31 68.66 history
554 0156 LIPPO CHINA RESOURCES LIMITED:O 85.19 89.51 89.56 99.24 history
555 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 85.19 93.72 93.73 99.87 history
556 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 85.16 94.10 94.10 100.00 history
557 1351 Bright Future Technology Holdings Limited:O 85.16 92.44 92.44 63.39 history
558 0929 IPE GROUP LIMITED:O 85.15 93.57 93.69 99.98 history
559 1268 China MeiDong Auto Holdings Limited:O 85.13 95.21 95.21 94.79 history
560 1240 CNQC International Holdings Limited:O 85.12 90.68 90.68 58.87 history
561 1760 Intron Technology Holdings Limited:O 85.11 92.60 92.60 99.99 history
562 0987 China Renewable Energy Investment Limited:O 85.11 90.33 90.59 99.69 history
563 2798 Perennial Energy Holdings Limited:O 85.10 91.67 91.67 55.64 history
564 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 85.09 92.33 92.84 70.04 history
565 4801 Interra Acquisition Corporation:Wrnt 85.05 96.59 96.59 100.00 history
566 2338 WEICHAI POWER CO., LTD.:H 85.05 94.35 94.35 99.79 history
567 0613 Planetree International Development Limited:O 85.05 90.68 90.71 99.17 history
568 1023 SITOY GROUP HOLDINGS LIMITED:O 85.04 91.52 91.57 99.97 history
569 2400 XD Inc.:O 85.04 93.35 93.35 100.00 history
570 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 85.00 92.38 92.47 63.27 history
571 2360 Best Mart 360 Holdings Limited:O 84.99 93.10 93.12 73.99 history
572 1928 Sands China Ltd.:O 84.99 91.62 91.62 47.28 history
573 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 84.98 99.75 99.75 31.08 history
574 2189 Kato (Hong Kong) Holdings Limited:O 84.96 93.67 93.68 97.66 history
575 1431 YuanShengTai Dairy Farm Limited:O 84.93 90.26 90.27 99.63 history
576 2003 VCREDIT HOLDINGS LIMITED:O 84.92 95.62 95.62 91.55 history
577 1198 Royale Home Holdings Limited:O 84.91 96.91 96.91 82.46 history
578 1084 Green Fresh Biotechnology Company Limited (KY):O 84.88 94.11 94.11 67.38 history
579 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.86 91.90 91.90 89.16 history
580 0832 Central China Real Estate Limited:O 84.84 91.21 91.22 99.96 history
581 0556 Pan Asia Environmental Protection Group Limited:O 84.81 92.15 92.15 99.90 history
582 0090 Puxing Energy Limited:O 84.79 90.95 90.97 99.81 history
583 8448 Universe Printshop Holdings Limited:O 84.78 91.38 91.41 64.59 history
584 8013 ECI Technology Holdings Limited:O 84.75 92.02 92.03 93.71 history
585 2268 WuXi XDC Cayman Inc.:O 84.74 94.85 94.92 18.14 history
586 0485 China Sinostar Group Company Limited:O 84.72 88.81 88.82 94.58 history
587 2088 Xiwang Property Holdings Company Limited:O 84.71 89.02 89.13 98.79 history
588 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 84.69 90.84 90.84 99.54 history
589 0622 Oshidori International Holdings Limited:O 84.68 93.22 93.23 98.45 history
590 1427 China Tianbao Group Development Company Limited:O 84.66 91.86 91.86 25.07 history
591 0629 Yue Da International Holdings Limited:O 84.64 92.58 92.58 99.95 history
592 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.61 92.96 92.97 92.39 history
593 6993 Blue Moon Group Holdings Limited:O 84.60 91.08 91.09 41.21 history
594 1861 Precious Dragon Technology Holdings Limited:O 84.60 91.86 91.86 99.98 history
595 2455 Runhua Living Service Group Holdings Limited:O 84.58 94.68 94.69 27.60 history
596 8500 Icon Culture Global Company Limited:O 84.56 91.55 91.55 59.37 history
597 2107 First Service Holding Limited:O 84.55 89.55 89.55 78.49 history
598 0842 Leoch International Technology Limited:O 84.55 92.47 92.49 99.84 history
599 9988 Alibaba Group Holding Limited (KY):O 84.53 90.88 90.88 64.90 history
600 6838 WINOX HOLDINGS LIMITED:O 84.51 94.31 95.99 24.50 history
601 1568 SUNDART HOLDINGS LIMITED:O 84.51 91.54 91.54 100.00 history
602 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.50 93.01 93.04 99.77 history
603 0738 LE SAUNDA HOLDINGS LIMITED:O 84.49 91.48 91.68 86.13 history
604 9890 Tanwan Inc.:O 84.47 93.04 93.04 22.41 history
605 6820 FriendTimes Inc.:O 84.47 92.58 92.58 52.85 history
606 1483 Net-a-Go Technology Company Limited:O 84.46 94.44 94.44 96.23 history
607 8030 Fengyinhe Holdings Limited:O 84.45 89.93 89.93 83.08 history
608 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.45 96.17 96.17 97.52 history
609 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.43 91.44 91.45 99.28 history
610 1469 Get Nice Financial Group Limited:O 84.42 90.47 90.53 26.19 history
611 1293 Grand Baoxin Auto Group Limited:O 84.41 90.94 90.94 99.98 history
612 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.39 91.62 91.62 99.45 history
613 8372 Grand Brilliance Group Holdings Limited:O 84.36 90.93 90.94 95.71 history
614 0271 Asiasec Properties Limited:O 84.34 90.15 90.39 39.54 history
615 2497 Fujing Holdings Co., Limited:O 84.32 90.93 90.93 23.56 history
616 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.30 93.41 93.42 44.43 history
617 2357 AviChina Industry & Technology Company Limited:H 84.29 91.32 91.33 99.94 history
618 1312 Kontafarma China Holdings Limited:O 84.29 89.85 89.85 94.92 history
619 2425 AUSTASIA GROUP LTD.:O 84.28 95.60 95.60 66.50 history
620 0800 A8 New Media Group Limited:O 84.24 90.22 90.23 100.32 history
621 3869 Hospital Corporation of China Limited:O 84.22 97.99 97.99 26.94 history
622 1782 International Business Digital Technology Limited (KY):O 84.19 94.06 94.06 41.82 history
623 2347 Yoho Group Holdings Limited:O 84.18 91.61 91.61 62.21 history
624 0546 Fufeng Group Limited:O 84.18 96.45 96.45 99.90 history
625 8436 Takbo Group Holdings Limited:O 84.17 89.82 89.82 99.96 history
626 0727 Crown International Corporation Limited:O 84.13 90.67 90.67 80.97 history
627 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
628 3683 Great Harvest Maeta Holdings Limited:O 84.10 94.88 94.91 95.90 history
629 3395 JX ENERGY LTD.:O 84.04 92.34 92.34 51.71 history
630 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.02 96.02 96.02 85.17 history
631 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.98 90.89 90.91 62.09 history
632 1891 Heng Hup Holdings Limited:O 83.95 90.25 90.25 84.99 history
633 1778 Colour Life Services Group Co., Limited:O 83.94 92.86 92.86 84.29 history
634 1473 Pangaea Connectivity Technology Limited (KY):O 83.92 92.23 92.23 98.71 history
635 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.90 93.59 93.59 99.90 history
636 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.84 90.32 90.37 99.56 history
637 6690 Haier Smart Home Co., Ltd.:H 83.83 94.10 94.10 80.97 history
638 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 83.81 90.87 90.87 99.86 history
639 0812 Southwest Securities International Securities Limited:O 83.76 88.70 88.70 99.96 history
640 0176 Superactive Group Company Limited:O 83.76 89.75 89.80 99.61 history
641 3978 CHINA BESTSTUDY EDUCATION GROUP:O 83.75 93.76 93.76 98.19 history
642 2038 FIH Mobile Limited:O 83.74 92.23 92.23 99.98 history
643 0926 Besunyen Holdings Company Limited:O 83.73 91.45 91.61 89.48 history
644 6979 ZJLD Group Inc:O 83.73 94.66 94.66 38.20 history
645 2668 PAK TAK INTERNATIONAL LIMITED:O 83.72 92.20 92.20 33.38 history
646 8426 Modern Living Investments Holdings Limited:O 83.65 91.26 91.30 11.81 history
647 1109 CHINA RESOURCES LAND LIMITED:O 83.62 96.49 96.49 44.66 history
648 3633 Zhongyu Energy Holdings Limited:O 83.62 93.66 93.66 89.87 history
649 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.61 95.36 95.37 100.00 history
650 8510 Top Standard Corporation:O 83.59 92.22 92.22 98.38 history
651 1961 Infinities Technology International (Cayman) Holding Limited:O 83.56 92.10 92.10 95.94 history
652 1992 Fosun Tourism Group:O 83.51 91.68 91.68 100.01 history
653 9616 Neutech Group Limited:O 83.50 92.53 92.53 98.58 history
654 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.48 88.57 88.76 99.10 history
655 0370 Hong Kong Robotics Group Holding Limited:O 83.44 89.98 89.98 72.88 history
656 8132 Century Energy International Holdings Limited:O 83.43 88.95 88.95 93.85 history
657 1697 Shandong International Trust Co., Ltd.:H 83.40 92.52 92.54 99.98 history
658 0883 CNOOC LIMITED:O 83.39 90.72 90.73 32.83 history
659 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.39 93.62 93.62 99.99 history
660 2331 LI NING COMPANY LIMITED:O 83.39 92.10 92.10 99.96 history
661 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.38 91.41 91.41 76.69 history
662 1142 E&P Global Holdings Limited:O 83.35 90.82 90.82 56.58 history
663 0303 VTECH HOLDINGS LIMITED:O 83.34 90.60 90.70 99.20 history
664 0542 China Cultural Tourism and Agriculture Group Limited:O 83.33 94.57 94.58 95.62 history
665 9600 Newlink Technology Inc.:O 83.32 91.03 91.03 85.80 history
666 0585 Imagi International Holdings Limited:O 83.32 92.57 92.57 93.63 history
667 8419 AV Promotions Holdings Limited:O 83.28 88.43 88.43 97.70 history
668 6186 China Feihe Limited:O 83.25 93.97 93.97 75.98 history
669 8603 Fameglow Holdings Limited:O 83.25 96.14 96.14 34.22 history
670 2030 Cabbeen Fashion Limited:O 83.25 94.14 94.14 99.99 history
671 1253 China Greenland Broad Greenstate Group Company Limited:O 83.23 92.85 92.85 36.64 history
672 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 83.21 93.90 93.90 86.17 history
673 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 83.20 90.64 90.64 99.99 history
674 3788 China Hanking Holdings Limited:O 83.16 92.18 92.18 99.27 history
675 0022 MEXAN LIMITED (BM):O 83.16 87.80 87.86 99.10 history
676 1282 Renze Harvest International Limited:O 83.16 91.05 91.05 58.49 history
677 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 83.15 92.81 92.81 99.50 history
678 9909 Powerlong Commercial Management Holdings Limited:O 83.14 90.58 90.58 53.71 history
679 2442 Easy Smart Group Holdings Limited:O 83.13 93.55 93.55 24.68 history
680 1830 Perfect Medical Health Management Limited (KY):O 83.13 90.00 90.12 83.29 history
681 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.11 91.64 92.64 41.80 history
682 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 83.06 92.61 92.62 36.86 history
683 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.06 91.75 92.96 51.01 history
684 0528 Kingdom Holdings Limited (KY):O 83.05 91.80 91.82 65.41 history
685 0096 YUSEI HOLDINGS LIMITED:O 83.04 97.31 97.31 25.40 history
686 3918 NagaCorp Ltd.:O 83.04 90.69 91.66 58.52 history
687 0506 China Foods Limited:O 83.04 92.57 92.58 42.05 history
688 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.04 87.22 87.23 73.78 history
689 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 83.03 89.62 89.62 28.26 history
690 1882 Haitian International Holdings Limited:O 83.03 97.55 97.55 68.70 history
691 8401 Stream Ideas Group Limited:O 83.02 92.36 92.36 51.72 history
692 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 82.98 93.28 93.30 99.44 history
693 2227 Solis Holdings Limited (KY):O 82.98 91.66 91.66 99.14 history
694 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.93 89.42 89.43 99.87 history
695 8048 Yu Tak International Holdings Limited:O 82.91 91.00 91.01 91.25 history
696 1581 Progressive Path Group Holdings Limited:O 82.89 90.72 90.72 97.64 history
697 1250 Shandong Hi-Speed New Energy Group Limited:O 82.86 90.42 90.42 96.12 history
698 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.86 89.44 89.44 90.12 history
699 6049 POLY PROPERTY SERVICES CO., LTD.:H 82.81 93.66 93.66 99.98 history
700 0313 Richly Field China Development Limited:O 82.81 88.59 88.60 99.65 history
701 1549 Ever Harvest Group Holdings Limited:O 82.80 90.70 90.70 99.99 history
702 8310 Yancheng Port International Co., Limited:O 82.79 91.66 91.67 99.99 history
703 1418 Sinomax Group Limited:O 82.79 90.96 90.97 69.97 history
704 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.78 91.43 91.46 52.18 history
705 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 82.78 91.46 91.46 60.43 history
706 0086 SUN HUNG KAI & CO. LIMITED:O 82.77 91.58 91.61 67.40 history
707 1585 Yadea Group Holdings Ltd.:O 82.73 94.83 94.83 36.76 history
708 8529 UBoT Holding Limited:O 82.72 89.61 89.61 65.61 history
709 9983 Central China New Life Limited:O 82.72 91.65 91.65 99.99 history
710 0321 TEXWINCA HOLDINGS LIMITED:O 82.72 89.52 89.53 98.61 history
711 1088 China Shenhua Energy Company Limited:H 82.71 90.46 90.46 99.79 history
712 0214 ASIA ORIENT HOLDINGS LIMITED:O 82.67 89.58 90.01 78.30 history
713 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.66 90.66 90.66 99.99 history
714 2436 LX Technology Group Limited:O 82.66 96.24 96.24 76.13 history
715 6069 SY Holdings Group Limited (KY):O 82.63 92.95 92.95 92.92 history
716 0019 SWIRE PACIFIC LIMITED:A 82.63 89.59 89.68 43.71 history
717 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 82.61 92.46 92.47 99.20 history
718 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 82.61 93.45 93.45 98.44 history
719 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.58 90.46 90.46 77.97 history
720 1272 Datang Environment Industry Group Co., Ltd.:H 82.54 98.91 98.91 99.97 history
721 0369 Wing Tai Properties Limited:O 82.54 92.10 93.26 69.44 history
722 9686 Xikang Cloud Hospital Holdings Inc.:O 82.51 98.34 98.34 42.96 history
723 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.51 91.13 91.13 99.98 history
724 6958 Zhenro Services Group Limited:O 82.50 91.20 91.20 99.99 history
725 2669 China Overseas Property Holdings Limited:O 82.50 94.53 94.54 45.84 history
726 8282 Gameone Holdings Limited:O 82.49 88.09 88.12 92.69 history
727 0726 DIT Group Limited:O 82.47 90.13 90.14 90.16 history
728 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.44 87.94 87.95 99.99 history
729 6886 Huatai Securities Co., Ltd.:H 82.43 91.28 91.29 99.81 history
730 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 82.41 89.63 89.66 99.94 history
731 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.40 89.69 89.69 99.94 history
732 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 82.39 91.83 91.83 100.00 history
733 0069 SHANGRI-LA ASIA LIMITED:O 82.39 95.38 95.39 67.80 history
734 2520 Shanxi Installation Group Co., Ltd.:H 82.37 98.32 98.32 99.99 history
735 0206 CM Energy Tech Co., Ltd.:O 82.37 90.58 90.58 45.64 history
736 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 82.36 90.23 90.24 94.94 history
737 8473 Mi Ming Mart Holdings Limited:O 82.35 92.82 92.84 73.44 history
738 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.35 93.04 93.04 56.40 history
739 6036 Apex Ace Holding Limited:O 82.34 89.38 89.38 73.10 history
740 2193 MAN KING HOLDINGS LIMITED:O 82.32 89.50 89.52 99.93 history
741 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
742 1368 Xtep International Holdings Limited:O 82.26 94.54 94.54 99.97 history
743 1645 Haina Intelligent Equipment International Holdings Limited:O 82.26 92.33 92.33 97.80 history
744 1751 Kingland Group Holdings Limited:O 82.24 91.30 91.30 99.85 history
745 0230 Minmetals Land Limited:O 82.23 88.98 89.04 52.61 history
746 2392 Xuan Wu Cloud Technology Holdings Limited:O 82.22 92.55 92.55 62.39 history
747 81810 Xiaomi Corporation:B 82.18 93.61 93.61 0.02 history
748 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.16 89.72 89.74 53.46 history
749 9677 WEIHAI BANK CO., LTD.:H 82.15 99.92 99.92 93.52 history
750 1033 Sinopec Oilfield Service Corporation:H 82.14 88.56 88.58 99.74 history
751 2789 Yuanda China Holdings Limited:O 82.09 87.87 87.88 96.55 history
752 2139 Bank of Gansu Co., Ltd.:H 82.05 95.74 95.74 64.26 history
753 1062 China Development Bank International Investment Limited:O 82.05 88.01 88.07 98.90 history
754 1026 Universal Technologies Holdings Limited:O 82.03 92.25 92.30 55.73 history
755 3991 Changhong Jiahua Holdings Limited:O 82.03 89.92 89.92 34.15 history
756 2512 Cloud Factory Technology Holdings Limited:O 81.98 90.15 90.15 21.52 history
757 2341 EcoGreen International Group Limited:O 81.97 91.65 91.65 96.37 history
758 0339 China Sci-Tech Industrial Investment Group Limited:O 81.97 89.67 89.67 90.33 history
759 0655 HONGKONG CHINESE LIMITED:O 81.96 87.30 87.37 88.26 history
760 0472 New Silkroad Culturaltainment Limited:O 81.94 92.74 92.74 99.77 history
761 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 81.93 93.86 93.87 51.20 history
762 0356 DT Capital Limited:O 81.93 89.53 89.53 95.25 history
763 2329 Glory Health Industry Limited:O 81.91 92.57 92.57 75.37 history
764 3728 Ching Lee Holdings Limited:O 81.90 87.35 87.38 98.50 history
765 0505 Xingye Alloy Materials Group Limited (KY):O 81.87 94.35 94.36 99.91 history
766 1929 Chow Tai Fook Jewellery Group Limited:O 81.86 92.16 92.17 15.76 history
767 1513 Livzon Pharmaceutical Group Inc.:H 81.85 94.42 94.42 99.91 history
768 0013 HUTCHMED (China) Limited:O 81.84 94.28 94.28 49.26 history
769 0538 Ajisen (China) Holdings Limited:O 81.83 89.50 89.51 97.22 history
770 1717 Ausnutria Dairy Corporation Ltd:O 81.82 92.32 92.32 69.23 history
771 1991 Ta Yang Group Holdings Limited:O 81.82 88.91 88.92 98.89 history
772 1960 TBK & Sons Holdings Limited:O 81.81 93.74 93.74 36.20 history
773 2372 WEIli Holdings Limited:O 81.80 89.47 89.47 66.50 history
774 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.78 87.70 87.71 82.50 history
775 1563 Alliance International Education Leasing Holdings Limited:O 81.76 89.19 89.19 97.61 history
776 3319 A-Living Smart City Services Co., Ltd.:H 81.76 91.37 91.37 99.97 history
777 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.75 90.45 90.62 50.12 history
778 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.75 96.72 97.46 46.14 history
779 2633 Jacobson Pharma Corporation Limited:O 81.75 89.49 89.49 74.68 history
780 3963 China Rongzhong Financial Holdings Company Limited:O 81.74 91.70 91.70 21.07 history
781 3396 Legend Holdings Corporation:H 81.71 92.89 92.89 99.96 history
782 1685 Boer Power Holdings Limited:O 81.70 86.69 86.74 99.93 history
783 0102 Summit Ascent Holdings Limited:O 81.69 86.94 86.95 99.84 history
784 8622 Huakang Biomedical Holdings Company Limited:O 81.67 89.64 89.64 96.89 history
785 9990 Archosaur Games Inc.:O 81.66 90.73 90.73 100.00 history
786 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 81.64 95.23 95.23 98.42 history
787 2678 Texhong International Group Limited:O 81.62 91.23 94.33 91.22 history
788 0299 Glory Sun Land Group Limited:O 81.61 90.25 90.25 98.82 history
789 1921 Dalipal Holdings Limited (KY):O 81.61 91.94 91.94 82.58 history
790 9966 Alphamab Oncology:O 81.56 91.18 91.18 82.23 history
791 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.55 96.46 96.46 99.98 history
792 1410 Edvance International Holdings Limited:O 81.54 90.46 90.46 92.12 history
793 2638 HK Electric Investments Limited:O 81.52 88.43 88.48 72.33 history
794 1789 AK Medical Holdings Limited:O 81.51 93.51 93.51 100.02 history
795 1361 361 Degrees International Limited:O 81.50 91.58 91.58 99.97 history
796 6178 Everbright Securities Company Limited:H 81.45 90.76 90.76 99.94 history
797 3339 Lonking Holdings Limited:O 81.44 90.10 90.12 99.81 history
798 2255 Haichang Ocean Park Holdings Ltd.:O 81.44 89.28 89.28 85.37 history
799 0442 Domaine Power Holdings Limited:O 81.44 87.48 87.50 89.32 history
800 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 81.43 89.24 89.24 93.36 history
801 1632 Minshang Creative Technology Holdings Limited:O 81.43 88.01 88.01 99.56 history
802 3888 Kingsoft Corporation Limited:O 81.42 91.89 91.89 99.80 history
803 0059 Skyfame Realty (Holdings) Limited:O 81.39 88.55 88.55 99.85 history
804 0618 Peking University Resources (Holdings) Company Limited:O 81.39 88.20 88.20 57.10 history
805 0728 CHINA TELECOM CORPORATION LIMITED:H 81.36 89.31 89.32 99.78 history
806 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.36 96.82 96.82 31.38 history
807 3688 Top Spring International Holdings Limited:O 81.34 91.36 91.36 77.15 history
808 1172 Magnus Concordia Group Limited:O 81.34 90.80 90.81 99.94 history
809 0199 ITC Properties Group Limited:O 81.33 88.39 88.48 97.87 history
810 8368 Creative China Holdings Limited:O 81.33 89.17 89.17 36.41 history
811 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.32 92.46 92.46 95.55 history
812 1952 Everest Medicines Limited:O 81.31 91.61 91.61 98.61 history
813 2271 Zhong An Intelligent Living Service Limited:O 81.27 94.39 94.39 30.21 history
814 0380 China Pipe Group Limited (BM):O 81.27 92.14 92.15 99.82 history
815 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 81.26 90.30 90.30 100.00 history
816 6138 Harbin Bank Co., Ltd.:H 81.26 88.64 88.65 99.87 history
817 0922 Anxian Yuan China Holdings Limited:O 81.25 85.98 85.99 98.16 history
818 1922 Ruisen Life Service Co, Limited (KY):O 81.23 96.65 96.65 65.34 history
819 8496 Global Uin Intelligence Holdings Limited:O 81.19 89.15 89.15 76.94 history
820 0839 China Education Group Holdings Limited (KY):O 81.18 95.14 95.14 94.18 history
821 1538 Zhong Ao Home Group Limited:O 81.16 89.45 89.45 99.99 history
822 0888 Bison Finance Group Limited:O 81.14 87.42 87.43 78.00 history
823 3638 Hunlicar Group Limited:O 81.13 92.16 92.16 99.99 history
824 2489 Persistence Resources Group Ltd:O 81.11 93.56 93.56 25.00 history
825 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.11 87.50 97.28 93.55 history
826 1125 LAI FUNG HOLDINGS LIMITED:O 81.08 88.69 88.78 25.21 history
827 1875 BioDlink International Company Limited:O 81.08 92.86 92.86 72.82 history
828 0960 Longfor Group Holdings Limited:O 81.07 95.43 95.43 84.22 history
829 2239 SMIT Holdings Limited:O 81.06 91.28 91.28 98.86 history
830 2529 Hollwin Urban Operation Service Group Co., Ltd:H 81.00 90.85 90.85 100.00 history
831 9636 JF SmartInvest Holdings Ltd:O 81.00 95.51 95.51 36.29 history
832 2020 ANTA Sports Products Limited:O 80.99 94.65 94.65 52.59 history
833 1999 Man Wah Holdings Limited:O 80.96 93.59 93.59 42.55 history
834 0660 Wai Chun Bio-Technology Limited:O 80.94 88.77 88.77 96.72 history
835 2182 Tian Chang Group Holdings Ltd.:O 80.92 91.65 91.65 24.83 history
836 2483 K Cash Corporation Limited:O 80.91 93.08 93.08 41.24 history
837 0992 LENOVO GROUP LIMITED:O 80.90 93.63 93.64 80.33 history
838 8143 Good Fellow Healthcare Holdings Limited:O 80.90 90.21 90.21 99.08 history
839 2443 Autostreets Development Limited:O 80.89 89.66 89.66 1.80 history
840 8480 FURNIWEB HOLDINGS LIMITED:O 80.84 90.85 90.85 88.40 history
841 1680 Macau Legend Development Limited:O 80.83 89.18 89.18 84.02 history
842 9689 JTF International Holdings Limited:O 80.82 87.48 87.48 57.51 history
843 3903 Hanhua Financial Holding Co., Ltd.:H 80.82 90.74 90.75 99.99 history
844 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.79 92.29 92.40 84.03 history
845 0623 SinoMedia Holding Limited:O 80.77 86.65 86.88 96.86 history
846 0720 AUTO ITALIA HOLDINGS LIMITED:O 80.72 90.23 90.25 62.44 history
847 0764 Eternity Investment Limited:O 80.72 89.12 89.13 92.64 history
848 0295 KONG SUN HOLDINGS LIMITED:O 80.71 88.18 88.18 67.06 history
849 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 80.70 96.96 96.96 21.32 history
850 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.68 97.11 97.11 99.99 history
851 0425 Minth Group Limited:O 80.68 94.37 95.09 100.00 history
852 1378 China Hongqiao Group Limited:O 80.63 97.08 97.08 99.98 history
853 2359 WuXi AppTec Co., Ltd.:H 80.61 92.40 92.40 99.99 history
854 0053 GUOCO GROUP LIMITED:O 80.60 94.08 94.13 26.67 history
855 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 80.60 88.49 88.49 65.31 history
856 2487 Cutia Therapeutics:O 80.58 93.42 93.42 99.77 history
857 6878 Differ Group Auto Limited:O 80.47 86.95 86.95 98.93 history
858 0245 China Vered Financial Holding Corporation Limited:O 80.47 89.61 89.61 80.08 history
859 1942 MOG Digitech Holdings Limited:O 80.45 88.21 88.21 100.00 history
860 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.44 94.73 94.73 40.28 history
861 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.62 91.65 20.00 history
862 3958 Orient Securities Company Limited:H 80.43 90.69 90.69 99.99 history
863 0080 CAI Corp:O 80.41 89.75 89.75 99.46 history
864 0202 EverChina Int'l Holdings Company Limited:O 80.39 89.14 89.15 60.63 history
865 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
866 2415 MedSci Healthcare Holdings Limited:O 80.36 94.17 94.17 70.10 history
867 0114 HERALD HOLDINGS LIMITED (BM):O 80.35 87.94 88.05 65.61 history
868 8218 Echo International Holdings Group Limited:O 80.35 89.20 89.20 20.08 history
869 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.34 92.33 92.33 84.69 history
870 1675 AsiaInfo Technologies Limited:O 80.34 95.44 95.44 80.39 history
871 8429 SV Vision Limited:O 80.33 89.68 89.68 87.43 history
872 2373 Beauty Farm Medical and Health Industry Inc.:O 80.31 93.12 93.13 51.19 history
873 2161 JBM (Healthcare) Limited:O 80.31 89.16 89.16 70.99 history
874 0291 China Resources Beer (Holdings) Company Limited:O 80.30 91.80 91.81 47.97 history
875 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 80.29 97.04 97.04 82.60 history
876 1273 Hong Kong Finance Group Limited:O 80.27 87.03 87.04 58.94 history
877 1030 SEAZEN GROUP LIMITED:O 80.27 91.56 91.56 56.01 history
878 9985 WEILONG Delicious Global Holdings Ltd:O 80.26 94.33 94.33 19.62 history
879 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.25 89.98 90.26 99.23 history
880 1540 Left Field Printing Group Limited:O 80.25 91.17 91.78 24.34 history
881 8062 EFT Solutions Holdings Limited:O 80.24 89.22 89.23 77.41 history
882 1525 Shanghai Gench Education Group Limited:O 80.22 91.51 91.51 100.00 history
883 1653 MOS House Group Limited:O 80.20 88.66 88.67 48.24 history
884 8117 China Primary Energy Holdings Limited:O 80.19 89.78 89.78 78.56 history
885 6968 Ganglong China Property Group Limited:O 80.18 89.95 89.95 89.69 history
886 2226 HONWORLD GROUP LIMITED:O 80.14 87.52 87.53 85.62 history
887 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.13 94.52 94.52 99.99 history
888 6616 Global New Material International Holdings Limited:O 80.13 91.20 91.20 99.89 history
889 80992 LENOVO GROUP LIMITED:O 80.12 92.28 92.28 0.02 history
890 0617 PALIBURG HOLDINGS LIMITED:O 80.11 89.46 89.58 48.59 history
891 0524 Great Wall Terroir Holdings Limited:O 80.10 85.84 85.91 99.00 history
892 0854 Willas-Array Electronics (Holdings) Limited:O 80.06 91.27 91.28 42.57 history
893 8519 XinXiang Era Group Company Limited:O 80.05 89.75 89.75 62.30 history
894 0610 WAI KEE HOLDINGS LIMITED:O 80.02 89.56 89.96 76.54 history
895 0279 Arta TechFin Corporation Limited:O 79.97 91.86 91.87 50.83 history
896 8425 Hing Ming Holdings Limited:O 79.97 88.53 88.54 78.28 history
897 0072 Meta Media Holdings Limited:O 79.96 87.94 87.94 73.30 history
898 1925 Kwung's Aroma Holdings Limited:O 79.96 94.20 94.20 35.97 history
899 8268 Smart City Development Holdings Limited (KY):O 79.95 88.64 88.65 99.87 history
900 2883 China Oilfield Services Limited:H 79.95 90.50 90.50 99.88 history
901 1180 Paradise Entertainment Limited (BM):O 79.92 88.52 88.53 39.76 history
902 0826 Tiangong International Company Limited:O 79.91 91.76 91.76 97.88 history
903 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.90 89.45 89.46 33.85 history
904 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.90 87.56 87.56 99.95 history
905 1962 Evergreen Products Group Limited:O 79.88 92.07 92.07 99.99 history
906 0186 Nimble Holdings Company Limited:O 79.83 91.57 91.57 11.36 history
907 0862 Vision Values Holdings Limited:O 79.81 88.66 88.87 98.90 history
908 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.78 87.90 87.92 99.52 history
909 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.77 90.68 90.70 99.54 history
910 0928 King International Investment Limited (KY):O 79.74 87.03 87.03 86.39 history
911 0917 Qunabox Group Limited:O 79.73 92.35 92.35 7.50 history
912 0582 Shin Hwa World Limited:O 79.72 87.22 87.22 69.39 history
913 1773 Tianli International Holdings Limited:O 79.71 91.16 91.16 100.00 history
914 6080 Wing Chi Holdings Limited:O 79.67 87.69 87.69 99.68 history
915 3666 Shanghai XNG Holdings Limited:O 79.65 89.17 89.18 87.77 history
916 8527 JLogo Holdings Limited:O 79.64 92.06 92.06 38.47 history
917 9899 NetEase Cloud Music Inc.:O 79.63 94.20 94.20 37.70 history
918 6633 Qingci Games Inc.:O 79.63 97.11 97.11 57.38 history
919 8418 Optima Automobile Group Holdings Limited:O 79.62 97.34 97.34 31.30 history
920 0918 Majestic Dragon AeroTech Holdings Limited:O 79.62 87.67 87.67 34.38 history
921 1233 Times China Holdings Limited:O 79.60 86.79 86.79 99.96 history
922 6136 Kangda International Environmental Company Limited:O 79.60 87.65 87.66 99.04 history
923 1108 Triumph New Energy Company Limited:H 79.58 87.04 87.08 99.65 history
924 1211 BYD COMPANY LIMITED:H 79.57 88.84 88.85 99.90 history
925 1997 Wharf Real Estate Investment Company Limited:O 79.56 89.41 89.48 45.73 history
926 0695 Dongwu Cement International Limited:O 79.56 87.17 87.17 99.95 history
927 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.50 89.91 89.91 91.04 history
928 6123 YTO International Express and Supply Chain Technology Limited:O 79.49 86.41 86.42 99.97 history
929 0880 SJM Holdings Limited:O 79.49 86.11 86.12 91.27 history
930 9995 RemeGen Co., Ltd.:H 79.48 94.49 94.49 99.99 history
931 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.48 86.82 86.84 82.35 history
932 2149 BaTeLab Co., Ltd.:H 79.44 95.34 95.43 99.99 history
933 8041 IntelliMark AI International Limited:O 79.42 87.70 87.70 97.85 history
934 2101 Fulu Holdings Limited:O 79.37 89.32 89.33 44.39 history
935 8430 C&N Holdings Limited:O 79.36 86.52 86.52 87.05 history
936 8037 China Biotech Services Holdings Limited:O 79.36 88.88 88.88 88.24 history
937 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.34 94.28 94.28 99.98 history
938 1797 East Buy Holding Limited:O 79.32 91.17 91.17 51.74 history
939 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 79.31 86.97 86.98 99.93 history
940 8026 China Brilliant Global Limited:O 79.31 93.87 93.87 94.97 history
941 0750 China Shuifa Singyes Energy Holdings Limited:O 79.30 87.25 87.26 92.67 history
942 8375 Data Union Capital International Holdings Group Limited:O 79.28 85.35 85.35 58.14 history
943 1973 TIAN TU CAPITAL CO., LTD.:H 79.27 96.94 96.94 99.99 history
944 0777 NetDragon Websoft Holdings Limited:O 79.22 90.60 90.61 99.85 history
945 1733 E-Commodities Holdings Limited:O 79.17 88.01 88.02 98.62 history
946 1949 Platt Nera International Limited:O 79.16 90.09 90.32 99.99 history
947 83690 Meituan:B 79.15 90.55 90.55 0.02 history
948 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.15 86.55 86.61 99.66 history
949 0902 HUA NENG POWER INTERNATIONAL, INC.:H 79.14 88.15 88.16 89.89 history
950 0111 Cinda International Holdings Limited:O 79.13 87.58 87.64 99.78 history
951 1532 China Partytime Culture Holdings Limited:O 79.12 86.70 86.70 66.59 history
952 3692 Hansoh Pharmaceutical Group Company Limited:O 79.08 94.62 94.62 17.08 history
953 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.07 92.66 92.66 99.20 history
954 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.07 84.79 84.80 99.66 history
955 1682 Hang Pin Living Technology Company Limited:O 79.03 91.57 91.57 86.76 history
956 0616 EMINENCE ENTERPRISE LIMITED:O 79.01 88.22 88.23 94.97 history
957 6066 CSC Financial Co., Ltd.:H 78.98 89.27 89.27 99.98 history
958 1477 Ocumension Therapeutics:O 78.97 92.24 92.24 88.70 history
959 6113 BitStrat Holdings Limited (KY):O 78.95 92.16 92.16 24.99 history
960 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 78.93 92.69 92.71 99.97 history
961 6885 Henan Jinma Energy Company Limited:H 78.93 87.98 87.99 69.70 history
962 1712 DRAGON MINING LIMITED:O 78.93 91.33 91.33 93.32 history
963 8070 Keen Ocean International Holding Limited:O 78.92 87.42 89.51 27.39 history
964 2481 Wise Living Technology Co., Ltd:H 78.91 96.00 96.00 98.40 history
965 0844 Greatime International Holdings Limited:O 78.91 88.92 88.93 93.48 history
966 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 78.90 88.52 88.52 99.97 history
967 3393 Wasion Holdings Limited:O 78.85 87.71 90.73 99.62 history
968 2258 Watts International Maritime Company Limited:O 78.85 89.69 89.69 24.99 history
969 6198 Qingdao Port International Co., Ltd.:H 78.82 93.42 93.43 99.98 history
970 1980 Tian Ge Interactive Holdings Limited:O 78.79 89.03 89.05 99.42 history
971 8106 Shenghua Lande Scitech Limited:H 78.76 88.51 88.52 99.20 history
972 0916 China Longyuan Power Group Corporation Limited:H 78.75 91.61 91.62 99.86 history
973 1617 Nanfang Communication Holdings Limited:O 78.72 87.25 87.25 90.68 history
974 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.72 88.20 88.25 92.93 history
975 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.72 84.60 87.08 31.04 history
976 1523 Plover Bay Technologies Limited:O 78.69 89.93 89.93 64.13 history
977 2205 Kangqiao Service Group Limited:O 78.64 96.74 96.74 28.74 history
978 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 87.00 87.04 95.10 history
979 0474 Aceso Life Science Group Limited:O 78.58 86.85 86.85 99.97 history
980 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 78.51 89.34 89.36 99.67 history
981 0433 North Mining Shares Company Limited:O 78.49 89.86 89.86 48.68 history
982 1896 Maoyan Entertainment:O 78.49 95.57 95.57 99.27 history
983 1572 China Art Financial Holdings Limited:O 78.47 88.99 88.99 99.04 history
984 2899 ZIJIN MINING GROUP CO., LTD.:H 78.46 90.13 90.14 99.75 history
985 1376 Raffles Interior Limited:O 78.43 88.86 88.86 98.10 history
986 1966 China SCE Group Holdings Limited:O 78.42 89.53 89.53 99.48 history
987 1259 Prosperous Future Holdings Limited (KY):O 78.41 85.78 85.79 92.54 history
988 1163 ADTIGER CORPORATIONS LIMITED:O 78.41 89.79 89.79 53.81 history
989 9968 Huijing Holdings Company Limited:O 78.40 86.92 86.92 48.42 history
990 0856 VSTECS Holdings Limited:O 78.38 91.51 91.51 99.85 history
991 3686 Clifford Modern Living Holdings Limited:O 78.35 88.58 88.58 35.40 history
992 8367 Simplicity Holding Limited:O 78.30 86.92 86.92 82.88 history
993 8167 Neo Telemedia Limited:O 78.28 86.47 86.48 97.32 history
994 2156 C&D Property Management Group Co., Ltd:O 78.28 89.92 89.92 80.51 history
995 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.26 85.41 85.54 67.07 history
996 2138 EC Healthcare:O 78.25 88.01 88.01 99.94 history
997 6913 South China Vocational Education Group Company Limited:O 78.24 88.24 88.24 25.04 history
998 8326 Tonking New Energy Group Holdings Limited:O 78.23 85.13 85.13 100.00 history
999 1560 Star Group Asia Limited:O 78.19 86.35 86.38 51.76 history
1000 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 78.14 88.45 88.45 99.97 history
1001 0075 Y. T. REALTY GROUP LIMITED:O 78.14 93.22 93.64 98.71 history
1002 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.13 93.70 93.70 99.89 history
1003 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 78.13 90.65 90.65 99.96 history
1004 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.13 84.97 84.99 70.15 history
1005 1237 China Environmental Technology and Bioenergy Holdings Limited:O 78.12 88.20 88.20 71.51 history
1006 1536 Yuk Wing Group Holdings Limited:O 78.12 89.28 89.34 99.98 history
1007 1420 Chuan Holdings Limited:O 78.11 86.66 86.66 99.98 history
1008 0868 XINYI GLASS HOLDINGS LIMITED:O 78.10 91.56 91.56 54.70 history
1009 0876 Kaisa Health Group Holdings Limited:O 78.10 86.37 86.37 98.97 history
1010 0672 Zhong An Group Limited:O 78.10 86.72 86.72 99.69 history
1011 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.09 91.17 91.18 42.91 history
1012 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.08 87.18 87.27 69.02 history
1013 0780 Tongcheng Travel Holdings Limited (KY):O 78.05 95.21 95.21 77.93 history
1014 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.04 89.76 89.79 34.40 history
1015 1181 Tang Palace (China) Holdings Limited:O 78.02 90.75 90.76 51.68 history
1016 8471 Reach New Holdings Limited:O 78.00 89.97 89.97 99.59 history
1017 0280 KING FOOK HOLDINGS LIMITED:O 78.00 83.82 83.94 96.22 history
1018 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.00 90.21 90.29 82.72 history
1019 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.98 88.36 88.38 99.34 history
1020 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.97 84.59 85.97 33.82 history
1021 1127 Lion Rock Group Limited:O 77.97 89.79 92.88 44.75 history
1022 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.97 89.27 89.27 99.18 history
1023 8402 Plateau Treasures Limited:O 77.93 84.71 84.71 90.19 history
1024 1699 China Putian Food Holding Limited:O 77.92 85.40 85.40 79.57 history
1025 2558 JINSHANG BANK CO., LTD.:H 77.90 99.71 99.71 99.98 history
1026 1575 Regal Partners Holdings Limited:O 77.90 87.00 87.01 30.90 history
1027 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.88 90.23 90.23 72.79 history
1028 6811 Tai Hing Group Holdings Limited:O 77.85 86.48 87.25 99.58 history
1029 3668 YANCOAL AUSTRALIA LTD:O 77.84 88.21 88.23 15.41 history
1030 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.84 87.81 87.81 48.92 history
1031 1516 Sunac Services Holdings Limited:O 77.82 90.39 90.39 99.99 history
1032 1113 CK Asset Holdings Limited (KY):O 77.80 86.31 86.41 48.30 history
1033 0365 Sino ICT Holdings Limited:O 77.79 85.37 85.39 31.99 history
1034 1947 Meihao Medical Group Co., Ltd:O 77.76 89.36 89.37 25.00 history
1035 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.74 94.36 94.36 96.30 history
1036 1518 New Century Healthcare Holding Co. Limited:O 77.73 94.14 94.14 81.77 history
1037 1209 China Resources Mixc Lifestyle Services Limited:O 77.73 96.90 96.90 37.00 history
1038 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.73 90.01 90.03 99.20 history
1039 8447 MS Concept Limited (KY):O 77.66 87.99 87.99 48.99 history
1040 1826 FDB Holdings Limited:O 77.62 87.73 87.73 37.90 history
1041 1709 DL Holdings Group Limited (KY):O 77.62 94.01 94.01 99.15 history
1042 0686 Beijing Energy International Holding Co., Ltd.:O 77.62 89.62 89.63 86.22 history
1043 3877 CSSC (Hong Kong) Shipping Company Limited:O 77.58 90.73 90.75 25.55 history
1044 0535 Gemdale Properties and Investment Corporation Limited:O 77.57 91.61 91.61 63.68 history
1045 3868 Xinyi Energy Holdings Limited:O 77.56 88.17 88.22 31.29 history
1046 1611 Sinohope Technology Holdings Limited:O 77.48 86.51 86.51 100.00 history
1047 8176 SuperRobotics Holdings Limited (BM):O 77.48 93.11 93.11 58.70 history
1048 3669 China Yongda Automobiles Services Holdings Limited:O 77.46 90.21 90.21 100.00 history
1049 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.45 98.35 98.35 99.98 history
1050 0332 Yuan Heng Gas Holdings Limited:O 77.43 85.74 85.75 97.65 history
1051 1622 Redco Properties Group Limited:O 77.40 93.49 93.49 39.53 history
1052 0989 China Changbaishan International Holdings Limited:O 77.40 88.29 88.29 80.19 history
1053 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 77.39 95.38 95.38 100.00 history
1054 1983 LUZHOU BANK CO., LTD.:H 77.39 99.72 99.72 99.98 history
1055 0990 Deep Source Holdings Limited:O 77.35 84.98 84.98 99.47 history
1056 6899 Ourgame International Holdings Limited:O 77.34 91.14 91.14 74.10 history
1057 1224 C C Land Holdings Limited:O 77.30 91.12 97.72 99.96 history
1058 0266 TIAN TECK LAND LIMITED:O 77.30 93.25 93.50 42.71 history
1059 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.29 89.71 89.71 54.72 history
1060 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.26 86.18 86.19 100.00 history
1061 1530 3SBio Inc.:O 77.25 93.61 93.61 100.83 history
1062 1691 JS Global Lifestyle Company Limited:O 77.23 94.41 94.41 100.00 history
1063 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 77.22 84.51 84.57 93.84 history
1064 8096 Tasty Concepts Holding Limited:O 77.22 91.49 91.49 96.70 history
1065 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.19 86.43 86.67 95.36 history
1066 2160 MicroPort CardioFlow Medtech Corporation:O 77.17 90.89 90.89 99.99 history
1067 1456 Guolian Minsheng Securities Company Limited:H 77.16 85.90 85.90 99.97 history
1068 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 77.14 87.10 87.11 57.80 history
1069 8057 Madison Holdings Group Limited:O 77.12 88.66 88.66 87.85 history
1070 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.11 86.94 86.95 94.13 history
1071 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 77.07 87.59 87.60 65.59 history
1072 1329 Beijing Capital Grand Limited:O 77.07 90.96 90.96 46.48 history
1073 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 77.05 93.42 93.43 35.87 history
1074 2198 China Sanjiang Fine Chemicals Company Limited:O 76.97 85.82 85.83 99.93 history
1075 8621 Metropolis Capital Holdings Limited:O 76.93 85.53 85.53 99.99 history
1076 0456 New City Development Group Limited:O 76.92 86.53 86.53 90.30 history
1077 0346 Yanchang Petroleum International Limited:O 76.92 84.36 84.37 71.33 history
1078 2117 Datang Group Holdings Limited:O 76.92 94.14 94.14 70.41 history
1079 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 76.91 86.06 86.07 99.89 history
1080 2115 CM Hi-Tech Cleanroom Limited:O 76.90 89.91 89.99 92.74 history
1081 1816 CGN Power Co., Ltd.:H 76.88 89.27 89.28 99.78 history
1082 2159 Mediwelcome Healthcare Management & Technology Inc.:O 76.87 87.41 87.43 87.28 history
1083 2175 China General Education Group Limited:O 76.85 95.58 95.58 47.09 history
1084 0294 Yangtzekiang Garment Limited:O 76.83 86.55 87.09 72.46 history
1085 1130 China Environmental Resources Group Limited:O 76.83 84.71 84.72 99.05 history
1086 2202 China Vanke Company Limited:H 76.82 84.86 84.86 99.99 history
1087 1196 Realord Group Holdings Limited:O 76.82 87.56 87.57 99.60 history
1088 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.81 85.35 85.46 22.24 history
1089 0099 Wong's International Holdings Limited:O 76.80 85.73 88.84 35.69 history
1090 8455 Lai Group Holding Company Limited:O 76.80 87.60 87.60 92.18 history
1091 1184 S.A.S. Dragon Holdings Limited:O 76.78 89.12 89.29 63.89 history
1092 3737 Zhongzhi Pharmaceutical Holdings Limited:O 76.76 88.53 88.56 44.02 history
1093 2297 Rainmed Medical Limited:O 76.74 94.08 94.08 98.64 history
1094 1395 ELL Environmental Holdings Limited:O 76.73 83.78 83.80 65.31 history
1095 2195 Unity Enterprise Holdings Limited:O 76.73 86.66 86.66 81.08 history
1096 1759 Sino Gas Holdings Group Limited:O 76.70 86.01 86.01 25.00 history
1097 8051 CircuTech International Holdings Limited:O 76.69 87.23 87.40 87.92 history
1098 1028 C.banner International Holdings Limited:O 76.69 87.62 87.62 99.28 history
1099 2136 Lifestyle China Group Limited:O 76.67 88.12 88.12 76.75 history
1100 3678 Soho Holly Futures Co., Ltd.:H 76.64 89.92 89.92 100.00 history
1101 0914 Anhui Conch Cement Company Limited:H 76.58 86.83 88.00 99.88 history
1102 3360 Far East Horizon Limited:O 76.55 97.64 97.64 78.70 history
1103 0822 Ka Shui International Holdings Limited:O 76.55 86.38 86.42 77.67 history
1104 8226 KOALA Financial Group Limited:O 76.53 88.08 88.08 99.97 history
1105 0267 CITIC Limited (HK):O 76.53 90.48 90.52 33.76 history
1106 1213 MOBICON GROUP LIMITED:O 76.52 89.31 89.44 23.38 history
1107 0704 Huscoke Holdings Limited:O 76.51 85.79 85.80 88.80 history
1108 9958 LITIAN PICTURES HOLDINGS LIMITED:O 76.46 95.84 95.84 100.00 history
1109 80016 SUN HUNG KAI PROPERTIES LIMITED:O 76.44 88.17 88.22 0.02 history
1110 6969 Smoore International Holdings Limited:O 76.41 91.86 91.86 100.01 history
1111 2363 Tongda Hong Tai Holdings Limited:O 76.41 85.55 85.55 21.04 history
1112 1872 Guan Chao Holdings Limited:O 76.39 85.97 86.01 86.64 history
1113 8020 Unitas Holdings Limited:O 76.38 88.06 88.06 58.31 history
1114 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.38 86.77 86.82 53.56 history
1115 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.35 90.32 90.34 99.40 history
1116 1868 Neo-Neon Holdings Limited:O 76.33 89.60 89.60 52.18 history
1117 0598 SINOTRANS LIMITED:H 76.33 90.93 90.95 98.16 history
1118 0976 Chiho Environmental Group Limited:O 76.33 85.37 85.37 99.99 history
1119 6818 China Everbright Bank Company Limited:H 76.32 91.95 91.96 41.32 history
1120 0160 Hon Kwok Land Investment Company, Limited:O 76.30 88.65 89.42 62.20 history
1121 2273 GUSHENGTANG HOLDINGS LIMITED:O 76.30 95.48 95.48 98.77 history
1122 9956 ANE (CAYMAN) INC.:O 76.28 94.02 94.02 64.84 history
1123 8305 Sheng Tang Holdings Limited (KY):O 76.25 83.73 83.73 99.41 history
1124 2349 China City Infrastructure Group Limited:O 76.24 88.50 88.50 58.43 history
1125 1948 UJU HOLDING LIMITED:O 76.21 94.55 94.55 31.00 history
1126 1841 A.Plus Group Holdings Limited:O 76.21 89.93 89.93 55.72 history
1127 3899 CIMC Enric Holdings Limited:O 76.20 89.99 95.75 98.03 history
1128 0817 China Jinmao Holdings Group Limited:O 76.19 91.80 91.81 72.08 history
1129 1478 Q Technology (Group) Company Limited:O 76.19 87.35 87.37 65.17 history
1130 8446 Brightstar Technology Group Co., Ltd:O 76.17 87.39 87.39 69.84 history
1131 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 76.13 90.21 90.21 99.31 history
1132 1878 SOUTHGOBI RESOURCES LTD.:O 76.10 85.89 85.89 96.79 history
1133 0493 GOME Retail Holdings Limited:O 76.09 85.48 85.48 97.04 history
1134 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 76.07 87.88 87.88 95.09 history
1135 2559 Dida Inc.:O 76.07 88.92 88.92 4.52 history
1136 8059 Glory Flame Holdings Limited:O 76.07 84.28 84.28 99.95 history
1137 1918 Sunac China Holdings Limited:O 76.05 85.60 85.61 102.22 history
1138 2451 Luyuan Group Holding (Cayman) Limited:O 76.05 98.14 98.14 34.92 history
1139 3709 EEKA Fashion Holdings Limited:O 76.00 86.52 86.52 97.95 history
1140 82331 LI NING COMPANY LIMITED:O 75.95 89.55 89.55 0.02 history
1141 1860 Mobvista Inc.:O 75.93 90.56 90.58 50.67 history
1142 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.92 85.79 85.82 99.01 history
1143 0674 China Tangshang Holdings Limited:O 75.91 84.61 84.63 29.14 history
1144 1745 Lvji Technology Holdings Inc.:O 75.90 88.72 88.72 61.16 history
1145 2288 Rykadan Capital Limited:O 75.89 84.58 84.65 97.56 history
1146 2321 Swang Chai Chuan Limited:O 75.84 86.26 86.26 27.71 history
1147 0158 MELBOURNE ENTERPRISES LIMITED:O 75.83 86.64 86.81 9.20 history
1148 2048 E-House (China) Enterprise Holdings Limited:O 75.83 85.87 85.88 88.03 history
1149 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 75.83 83.82 83.84 98.97 history
1150 3318 China Boton Group Company Limited:O 75.83 86.54 86.54 66.15 history
1151 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.80 88.13 88.17 90.72 history
1152 0497 CSI Properties Limited (BM):O 75.80 86.50 86.66 97.46 history
1153 2501 Maiyue Technology Limited:O 75.79 91.38 91.38 26.11 history
1154 0041 GREAT EAGLE HOLDINGS LIMITED:O 75.78 91.13 91.32 62.26 history
1155 2473 XXF Group Holdings Limited:O 75.77 88.13 88.13 17.14 history
1156 0762 CHINA UNICOM (HONG KONG) LIMITED:O 75.75 87.80 87.81 19.90 history
1157 1783 Envision Greenwise Holdings Limited:O 75.75 88.57 88.57 64.93 history
1158 0375 YGM TRADING LIMITED:O 75.74 86.67 86.71 63.88 history
1159 1303 Huili Resources (Group) Limited:O 75.74 89.49 89.49 72.51 history
1160 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 75.73 85.55 86.58 7.83 history
1161 6111 DaFa Properties Group Limited:O 75.69 86.07 86.07 59.20 history
1162 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.69 86.25 86.43 36.70 history
1163 1070 TCL Electronics Holdings Limited:O 75.69 92.85 92.86 62.08 history
1164 1740 Values Cultural Investment Limited:O 75.66 86.24 86.24 84.41 history
1165 2015 Li Auto Inc.:A 75.63 93.77 93.77 64.99 history
1166 1705 B & S International Holdings Ltd.:O 75.63 84.35 84.36 49.99 history
1167 3969 China Railway Signal & Communication Corporation Limited:H 75.60 90.80 90.80 99.95 history
1168 0565 Art Group Holdings Limited (KY):O 75.60 88.15 88.30 34.90 history
1169 0489 DongFeng Motor Group Company Limited (CN):H 75.59 86.70 86.71 99.78 history
1170 2306 YH Entertainment Group:O 75.59 90.87 90.87 90.43 history
1171 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 75.56 90.26 90.26 98.02 history
1172 1452 Denox Environmental & Technology Holdings Limited:O 75.52 88.13 88.13 83.31 history
1173 0956 China Suntien Green Energy Corporation Limited:H 75.51 84.01 84.02 99.82 history
1174 2382 Sunny Optical Technology (Group) Company Limited:O 75.51 91.96 91.97 99.94 history
1175 1880 China Tourism Group Duty Free Corporation Limited:H 75.49 88.21 88.21 99.99 history
1176 2122 Kidsland International Holdings Limited:O 75.47 85.67 85.70 95.09 history
1177 81024 Kuaishou Technology:B 75.46 86.82 86.82 0.02 history
1178 0899 Zhong Jia Guo Xin Holdings Company Limited:O 75.45 83.13 83.13 67.05 history
1179 1987 Beng Soon Machinery Holdings Limited:O 75.45 87.29 87.29 99.52 history
1180 0975 Mongolian Mining Corporation:O 75.42 88.44 88.44 99.99 history
1181 3383 Agile Group Holdings Limited (KY):O 75.42 85.23 85.26 99.75 history
1182 1752 TOP EDUCATION GROUP LTD (AU):O 75.42 87.77 87.77 42.72 history
1183 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.42 86.66 86.66 74.04 history
1184 6823 HKT Limited (KY):O 75.40 85.42 85.46 44.42 history
1185 1539 Unity Group Holdings International Limited:O 75.40 85.50 85.50 94.14 history
1186 2728 Jintai Energy Holdings Limited:O 75.38 85.21 85.21 80.41 history
1187 1957 MBV International Limited:O 75.38 86.30 86.30 45.00 history
1188 1300 Trigiant Group Limited:O 75.36 85.75 85.76 71.40 history
1189 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1190 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 75.35 90.66 90.67 99.97 history
1191 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 75.34 86.71 86.71 76.18 history
1192 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.34 84.23 84.26 31.62 history
1193 0148 Kingboard Holdings Limited:O 75.33 88.81 88.84 53.81 history
1194 3315 Goldpac Group Limited:O 75.33 84.94 84.99 81.12 history
1195 0857 PETROCHINA COMPANY LIMITED:H 75.31 87.64 87.68 99.14 history
1196 8291 Hong Kong Entertainment International Holdings Limited:O 75.30 91.24 91.24 92.62 history
1197 1761 BabyTree Group:O 75.30 85.71 85.71 85.79 history
1198 3302 KINERGY CORPORATION LTD.:O 75.30 89.32 89.33 63.82 history
1199 1933 OneForce Holdings Limited:O 75.27 87.74 87.87 39.55 history
1200 0867 China Medical System Holdings Limited:O 75.25 92.48 92.49 78.79 history
1201 6829 Dragon Rise Group Holdings Limited:O 75.24 85.43 85.43 48.52 history
1202 8178 China Information Technology Development Limited:O 75.23 86.55 86.55 88.96 history
1203 0361 SINO GOLF HOLDINGS LIMITED:O 75.23 83.42 83.42 99.70 history
1204 0797 7Road Holdings Limited:O 75.22 96.26 96.26 73.99 history
1205 6158 Zhenro Properties Group Limited:O 75.22 86.13 86.13 96.33 history
1206 3680 Ruihe Data Technology Holdings Limited (KY):O 75.19 84.63 84.63 68.87 history
1207 0696 TRAVELSKY TECHNOLOGY LIMITED:H 75.13 92.31 92.31 99.90 history
1208 8079 Wisdomcome Group Holdings Limited:O 75.12 85.92 85.92 99.93 history
1209 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 75.12 89.72 89.79 77.08 history
1210 2282 MGM China Holdings Limited:O 75.11 87.31 87.32 31.50 history
1211 6610 Flowing Cloud Technology Ltd:O 75.11 89.18 89.18 100.00 history
1212 0703 Future Bright Holdings Limited:O 75.07 84.85 85.15 93.41 history
1213 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 75.07 88.60 88.65 56.30 history
1214 1985 Microware Group Limited:O 75.05 89.67 89.67 88.12 history
1215 3718 Beijing Enterprises Urban Resources Group Limited:O 75.04 90.49 90.50 67.27 history
1216 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.03 86.84 86.84 99.85 history
1217 6030 CITIC Securities Company Limited:H 75.01 90.73 90.74 99.95 history
1218 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.00 89.71 89.75 99.83 history
1219 0222 MIN XIN HOLDINGS LIMITED:O 75.00 89.30 89.30 74.20 history
1220 0641 CHTC Fong's International Company Limited:O 74.99 86.04 86.06 40.54 history
1221 6078 Hygeia Healthcare Holdings Co., Limited:O 74.98 96.37 96.37 100.00 history
1222 9992 POP MART INTERNATIONAL GROUP LIMITED:O 74.97 93.03 93.03 100.00 history
1223 2269 WuXi Biologics (Cayman) Inc.:O 74.96 87.27 87.27 87.93 history
1224 8168 Amasse Capital Holdings Limited:O 74.94 86.62 86.62 91.42 history
1225 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 74.94 83.83 84.37 54.52 history
1226 1027 China Jicheng Holdings Limited:O 74.91 88.89 88.89 52.13 history
1227 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.89 85.71 85.93 1.11 history
1228 1355 Legend Strategy International Holdings Group Company Limited:O 74.89 83.59 83.59 88.28 history
1229 6999 Leading Holdings Group Limited:O 74.89 88.43 88.43 42.26 history
1230 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.88 86.08 86.08 93.01 history
1231 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 74.87 94.33 94.33 46.12 history
1232 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 74.87 91.51 91.52 97.16 history
1233 0486 UNITED COMPANY RUSAL, IPJSC:O 74.86 82.18 82.26 4.93 history
1234 1498 PuraPharm Corporation Limited:O 74.85 88.00 88.03 96.30 history
1235 2521 Shenghui Cleanness Group Holdings Limited:O 74.85 87.71 87.71 23.74 history
1236 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.85 90.58 92.86 43.80 history
1237 8501 Sanbase Corporation Limited:O 74.82 90.55 90.55 12.92 history
1238 8431 Hao Bai International (Cayman) Limited:O 74.81 86.74 86.74 82.53 history
1239 8080 North Asia Strategic Holdings Limited:O 74.78 85.80 85.91 50.57 history
1240 1836 Stella International Holdings Limited:O 74.75 93.07 93.07 95.60 history
1241 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.74 90.96 96.44 86.76 history
1242 1152 Momentum Financial Holdings Limited:O 74.73 84.50 84.50 97.89 history
1243 0167 IDT INTERNATIONAL LIMITED:O 74.72 82.16 82.22 97.25 history
1244 3900 Greentown China Holdings Limited:O 74.72 90.61 90.61 79.07 history
1245 2660 Zengame Technology Holding Limited:O 74.67 89.86 89.86 58.17 history
1246 2503 Zhongshen Jianye Holding Limited:O 74.67 86.45 86.45 25.00 history
1247 8280 China Digital Video Holdings Limited:O 74.67 84.78 84.78 92.60 history
1248 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.64 88.53 88.65 53.23 history
1249 0552 China Communications Services Corporation Limited:H 74.63 87.65 87.68 99.62 history
1250 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.62 84.34 85.75 56.97 history
1251 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.62 86.36 86.37 81.34 history
1252 3650 Keep Inc.:O 74.59 94.54 94.54 98.37 history
1253 3301 Ronshine China Holdings Limited:O 74.58 86.91 86.91 71.95 history
1254 1932 CPM Group Limited (KY):O 74.57 85.55 85.73 19.00 history
1255 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.56 91.65 91.68 43.73 history
1256 1090 Da Ming International Holdings Limited:O 74.55 86.38 86.39 40.80 history
1257 6896 Golden Throat Holdings Group Company Limited:O 74.53 88.76 88.77 47.60 history
1258 1787 Shandong Gold Mining Co., Ltd.:H 74.52 87.45 87.46 99.98 history
1259 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.51 81.94 82.33 87.70 history
1260 8659 Yik Wo International Holdings Limited:O 74.49 86.72 86.72 24.58 history
1261 3990 Midea Real Estate Holding Limited:O 74.48 95.18 95.18 95.29 history
1262 0998 China CITIC Bank Corporation Limited:H 74.43 89.42 89.45 81.56 history
1263 1371 China Ecotourism Group Limited:O 74.42 83.41 83.42 92.50 history
1264 8420 Nexion Technologies Limited:O 74.40 87.44 87.44 99.98 history
1265 1393 Hidili Industry International Development Limited:O 74.39 84.02 84.03 85.76 history
1266 8126 G.A. HOLDINGS LIMITED:O 74.39 86.96 86.98 64.22 history
1267 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.38 88.55 88.55 46.61 history
1268 1085 HENGXIN TECHNOLOGY LTD.:O 74.36 85.79 85.79 95.29 history
1269 1468 Jakota Capital (Holding) Group:O 74.35 85.03 85.03 92.24 history
1270 3623 China Success Finance Group Holdings Limited:O 74.33 86.97 86.97 90.01 history
1271 3908 China International Capital Corporation Limited:H 74.31 88.93 88.93 99.96 history
1272 2327 Meilleure Health International Industry Group Limited:O 74.28 85.47 85.47 97.07 history
1273 1450 Be Friends Holding Limited:O 74.24 84.88 84.88 98.63 history
1274 1692 Town Ray Holdings Limited:O 74.22 88.15 88.24 16.37 history
1275 1993 Asiaray Media Group Limited:O 74.22 91.24 91.24 22.54 history
1276 1432 China Shengmu Organic Milk Limited:O 74.21 88.80 88.81 90.50 history
1277 1866 CHINA XLX FERTILISER LTD.:O 74.20 85.41 85.41 99.21 history
1278 1339 People's Insurance Company (Group) of China Limited (The):H 74.20 88.29 88.32 99.73 history
1279 6100 Tongdao Liepin Group:O 74.19 96.67 96.67 86.66 history
1280 0064 GET NICE HOLDINGS LIMITED:O 74.17 81.09 81.19 68.64 history
1281 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.15 85.61 85.63 99.86 history
1282 0931 China HK Power Smart Energy Group Limited:O 74.12 85.91 85.92 82.78 history
1283 1776 GF Securities Co., Ltd.:H 74.12 90.42 90.42 99.90 history
1284 3983 China BlueChemical Ltd.:H 74.11 83.77 83.78 99.28 history
1285 0009 KEYNE LTD:O 74.10 81.82 81.83 95.13 history
1286 0653 BONJOUR HOLDINGS LIMITED:O 74.10 83.16 83.17 99.63 history
1287 1358 PW Medtech Group Limited:O 74.07 85.77 85.78 87.91 history
1288 0016 SUN HUNG KAI PROPERTIES LIMITED:O 74.06 88.15 88.28 48.86 history
1289 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.71 88.71 43.15 history
1290 2222 NVC International Holdings Limited:O 74.04 87.05 87.05 98.46 history
1291 6185 CanSino Biologics Inc.:H 74.03 85.87 85.87 91.64 history
1292 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.19 83.19 99.94 history
1293 0430 Oriental Explorer Holdings Limited:O 74.02 81.28 81.77 34.27 history
1294 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 73.97 84.92 84.94 99.53 history
1295 0341 CAFE DE CORAL HOLDINGS LIMITED:O 73.94 83.05 83.25 68.83 history
1296 8063 Global Mastermind Holdings Limited:O 73.93 83.92 83.92 98.75 history
1297 1519 J&T Global Express Limited:B 73.93 91.64 91.64 89.52 history
1298 8445 Noble Engineering Group Holdings Limited:O 73.92 87.02 87.02 65.12 history
1299 2339 BeijingWest Industries International Limited:O 73.89 83.86 83.87 99.86 history
1300 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 73.88 85.77 85.78 94.75 history
1301 0512 Grand Pharmaceutical Group Limited:O 73.88 85.53 85.53 97.83 history
1302 2250 B.Duck Semk Holdings International Limited:O 73.87 89.09 89.09 34.24 history
1303 0559 DeTai New Energy Group Limited:O 73.85 85.12 85.12 98.52 history
1304 0216 CHINNEY INVESTMENTS, LIMITED:O 73.85 81.44 81.89 57.90 history
1305 2162 Keymed Biosciences Inc.:O 73.83 92.88 92.88 99.09 history
1306 6898 China Aluminum Cans Holdings Limited:O 73.81 90.87 90.87 51.20 history
1307 9676 Shiyue Daotian Group Co., Ltd.:H 73.79 95.09 95.09 27.70 history
1308 8292 VSING Limited:O 73.77 84.64 84.64 99.97 history
1309 1792 CMON Limited:O 73.76 85.64 85.64 63.23 history
1310 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1311 1400 Moody Technology Holdings Limited:O 73.68 85.26 85.26 14.09 history
1312 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.66 86.66 86.78 60.06 history
1313 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.65 83.71 83.71 95.95 history
1314 0021 Great China Holdings (Hong Kong) Limited:O 73.64 85.32 85.39 37.38 history
1315 9930 Horizon Construction Development Limited:O 73.64 94.41 94.41 37.57 history
1316 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.64 83.46 83.54 42.71 history
1317 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.63 85.06 85.17 42.45 history
1318 8383 Linocraft Holdings Limited:O 73.63 86.38 86.43 48.93 history
1319 0640 Infinity Development Holdings Company Limited:O 73.61 87.61 87.64 39.18 history
1320 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.58 83.58 83.72 99.95 history
1321 2511 HighTide Therapeutics, Inc.:O 73.56 87.92 87.92 53.61 history
1322 0329 OCI International Holdings Limited:O 73.55 88.96 88.97 70.58 history
1323 1466 Baijin Life Science Holdings Limited:O 73.55 85.75 85.77 94.09 history
1324 0149 China Agri-Products Exchange Limited:O 73.54 81.32 81.62 99.51 history
1325 3882 SKY LIGHT HOLDINGS LIMITED:O 73.51 86.69 86.70 89.39 history
1326 8113 V & V Technology Holdings Limited (KY):O 73.51 87.17 87.55 53.71 history
1327 0873 Shimao Services Holdings Limited:O 73.51 86.37 86.38 51.62 history
1328 0853 MicroPort Scientific Corporation:O 73.50 87.87 87.87 99.90 history
1329 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.39 history
1330 1003 Huanxi Media Group Limited:O 73.46 87.94 87.94 92.70 history
1331 8297 Ocean Star Technology Group Limited:O 73.46 84.31 84.31 95.12 history
1332 1690 Lap Kei Engineering (Holdings) Limited:O 73.45 83.54 85.42 61.53 history
1333 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 73.45 86.07 86.07 99.98 history
1334 8179 Palinda Group Holdings Limited:O 73.43 84.63 84.63 29.47 history
1335 0909 Ming Yuan Cloud Group Holdings Limited:O 73.41 90.90 90.90 100.00 history
1336 0630 AMCO United Holding Limited:O 73.38 84.01 84.01 87.68 history
1337 0784 Ling Yui Holdings Limited:O 73.36 82.81 82.82 62.49 history
1338 1739 Qeeka Home (Cayman) Inc.:O 73.35 92.01 92.01 87.62 history
1339 1986 Tsaker New Energy Tech Co., Limited:O 73.34 83.08 83.25 99.99 history
1340 8279 AGTech Holdings Limited:O 73.31 86.93 86.93 43.69 history
1341 0994 CT Vision S.L. (International) Holdings Limited:O 73.27 86.51 86.51 88.17 history
1342 8405 Hang Chi Holdings Limited:O 73.25 89.00 89.00 27.91 history
1343 2869 Greentown Service Group Co. Ltd.:O 73.25 93.45 93.45 100.00 history
1344 0001 CK Hutchison Holdings Limited:O 73.23 83.96 84.06 66.50 history
1345 1208 MMG Limited (HK):O 73.18 85.48 85.49 34.44 history
1346 6808 SUN ART RETAIL GROUP LIMITED:O 73.18 85.68 85.69 19.17 history
1347 3759 Pharmaron Beijing Co., Ltd.:H 73.16 87.04 87.05 99.99 history
1348 1811 CGN New Energy Holdings Co., Ltd.:O 73.15 84.47 84.48 27.69 history
1349 0938 MAN SANG INTERNATIONAL LIMITED:O 73.13 86.83 86.84 56.10 history
1350 8491 Cool Link (Holdings) Limited:O 73.11 83.52 83.58 48.10 history
1351 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.10 87.84 87.84 25.26 history
1352 0169 Wanda Hotel Development Company Limited:O 73.08 82.03 82.10 34.95 history
1353 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 73.07 84.07 84.08 30.95 history
1354 1382 Pacific Textiles Holdings Limited:O 73.07 85.81 86.64 99.62 history
1355 1884 eprint Group Limited:O 73.06 81.41 81.41 99.93 history
1356 1022 Feiyu Technology International Company Ltd.:O 73.06 82.79 82.80 99.99 history
1357 6288 Fast Retailing Co., Ltd.:HDRO 73.05 85.42 85.42 0.71 history
1358 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 73.04 85.79 85.87 89.92 history
1359 1171 Yankuang Energy Group Company Limited:H 73.04 85.94 85.95 99.89 history
1360 2000 SIM TECHNOLOGY GROUP LIMITED:O 73.04 81.05 81.20 44.89 history
1361 1610 COFCO Joycome Foods Limited:O 73.03 84.81 84.82 76.46 history
1362 0763 ZTE CORPORATION:H 73.01 82.98 83.01 99.85 history
1363 0368 Superland Group Holdings Limited:O 72.98 87.92 87.92 19.84 history
1364 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.95 86.67 86.68 82.45 history
1365 1051 G-Resources Group Limited:O 72.94 86.29 86.36 99.89 history
1366 0314 Sipai Health Technology Co., Ltd.:O 72.91 89.44 89.44 100.02 history
1367 1065 Tianjin Capital Environmental Protection Group Company Limited:H 72.91 82.86 82.95 99.36 history
1368 0884 CIFI Holdings (Group) Co. Ltd.:O 72.90 86.77 86.77 99.99 history
1369 2433 Zhongtian Construction (Hunan) Group Limited:O 72.88 84.07 84.07 50.69 history
1370 0543 Pacific Online Limited:O 72.87 84.70 84.75 69.95 history
1371 1638 Kaisa Group Holdings Ltd.:O 72.84 84.89 84.90 90.65 history
1372 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.80 84.73 84.74 98.87 history
1373 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.80 91.18 91.20 53.54 history
1374 0010 HANG LUNG GROUP LIMITED:O 72.79 83.79 84.44 61.79 history
1375 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.78 86.38 86.38 51.87 history
1376 8373 Indigo Star Holdings Limited:O 72.78 80.70 80.70 99.90 history
1377 6855 Ascentage Pharma Group International:O 72.77 84.97 84.97 87.80 history
1378 1341 Hao Tian International Construction Investment Group Limited:O 72.76 86.08 86.08 86.05 history
1379 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.76 83.43 85.57 40.50 history
1380 0993 XinKong International Capital Holdings Limited:O 72.76 84.23 84.23 55.21 history
1381 2312 China Financial Leasing Group Limited:O 72.75 85.58 85.59 99.25 history
1382 1375 Central China Securities Co., Ltd.:H 72.74 88.66 88.67 99.96 history
1383 0694 Beijing Capital International Airport Company Limited:H 72.70 87.77 87.77 99.74 history
1384 8158 China Regenerative Medicine International Limited:O 72.67 83.29 83.29 75.78 history
1385 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.67 84.83 84.86 40.10 history
1386 0371 Beijing Enterprises Water Group Limited:O 72.65 87.13 87.14 56.44 history
1387 8391 Cornerstone Technologies Holdings Limited:O 72.64 84.91 84.92 86.20 history
1388 8093 Web3 Meta Limited:O 72.64 82.12 82.12 44.61 history
1389 0376 Yunfeng Financial Group Limited:O 72.62 89.02 89.03 43.79 history
1390 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.61 88.03 88.09 73.72 history
1391 0073 ASIAN CITRUS HOLDINGS LIMITED:O 72.60 81.40 81.41 95.83 history
1392 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.60 84.00 84.07 99.88 history
1393 1703 Welife Technology Limited (KY):O 72.60 88.01 88.01 89.11 history
1394 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 72.60 90.24 90.24 93.76 history
1395 6860 FingerTango Inc.:O 72.58 84.70 84.70 99.22 history
1396 0436 New Universe Environmental Group Limited:O 72.57 88.71 88.71 48.93 history
1397 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.56 82.86 82.88 99.92 history
1398 0997 Chinlink International Holdings Limited:O 72.55 82.73 82.73 83.54 history
1399 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 72.55 85.69 85.77 99.71 history
1400 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 72.53 86.04 86.36 34.19 history
1401 1055 China Southern Airlines Company Limited:H 72.53 84.14 84.16 37.70 history
1402 0772 China Literature Limited:O 72.53 90.48 90.49 44.76 history
1403 0038 FIRST TRACTOR COMPANY LIMITED:H 72.50 85.02 85.07 99.23 history
1404 0444 Sincere Watch (Hong Kong) Limited:O 72.50 82.67 82.67 87.48 history
1405 8328 Xinyi Electric Storage Holdings Limited:O 72.48 82.91 83.18 53.92 history
1406 1481 Smart Globe Holdings Limited:O 72.44 81.75 81.75 22.71 history
1407 9933 GHW International:O 72.42 86.56 86.56 17.23 history
1408 1336 New China Life Insurance Company Ltd.:H 72.41 87.99 88.00 99.91 history
1409 9969 InnoCare Pharma Limited:O 72.41 93.49 93.49 84.98 history
1410 0911 Qianhai Health Holdings Limited:O 72.39 81.25 81.25 99.05 history
1411 0358 Jiangxi Copper Company Limited:H 72.39 86.29 86.33 99.61 history
1412 3313 ArtGo Holdings Limited:O 72.39 81.75 81.75 71.55 history
1413 8307 Medicskin Holdings Limited:O 72.37 87.34 87.35 36.11 history
1414 1600 Tian Lun Gas Holdings Limited:O 72.36 91.15 91.15 98.03 history
1415 0258 TOMSON GROUP LIMITED:O 72.35 84.54 84.59 23.81 history
1416 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 72.33 84.74 84.74 99.13 history
1417 2858 Yixin Group Limited:O 72.33 84.70 84.72 64.78 history
1418 8512 Hyfusin Group Holdings Limited:O 72.31 86.91 86.91 29.93 history
1419 2178 Petro-king Oilfield Services Limited:O 72.30 86.34 86.34 75.71 history
1420 0941 China Mobile Limited (HK):O 72.30 83.44 83.49 25.23 history
1421 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.29 87.29 87.29 24.97 history
1422 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.28 85.61 86.01 36.64 history
1423 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.27 91.89 91.89 99.55 history
1424 2131 Netjoy Holdings Limited:O 72.27 84.93 84.94 90.38 history
1425 1110 Kingworld Medicines Group Limited:O 72.21 82.17 82.18 42.00 history
1426 1965 Landsea Green Life Service Company Limited:O 72.20 88.96 88.96 79.16 history
1427 3999 DaChan Food (Asia) Limited:O 72.20 84.66 84.66 39.43 history
1428 1398 Industrial and Commercial Bank of China Limited:H 72.19 86.91 87.95 99.27 history
1429 0070 Rich Goldman Holdings Limited:O 72.19 81.29 81.33 43.84 history
1430 1255 TATA Health International Holdings Limited (KY):O 72.17 83.33 83.33 86.80 history
1431 8412 New Amante Group Limited:O 72.16 85.71 85.71 97.06 history
1432 0604 SHENZHEN INVESTMENT LIMITED:O 72.13 81.62 81.84 48.09 history
1433 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.12 82.96 87.63 46.33 history
1434 8462 Omnibridge Holdings Limited:O 72.12 83.25 83.25 96.20 history
1435 3836 China Harmony Auto Holding Limited:O 72.11 86.10 86.13 90.64 history
1436 1141 CMBC Capital Holdings Limited:O 72.06 84.47 84.47 40.44 history
1437 0710 BOE Varitronix Limited:O 72.05 84.95 85.03 99.19 history
1438 1663 Sino Harbour Holdings Group Limited:O 72.04 88.16 88.16 51.96 history
1439 6865 Flat Glass Group Co., Ltd.:H 72.02 89.69 89.69 99.99 history
1440 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 72.02 86.65 86.69 99.26 history
1441 1458 Zhou Hei Ya International Holdings Company Limited:O 71.99 93.57 93.57 85.68 history
1442 2386 SINOPEC Engineering (Group) Co., Ltd.:H 71.99 85.07 85.11 99.53 history
1443 9626 Bilibili Inc.:Z ord 71.97 88.63 88.63 69.34 history
1444 2150 Nayuki Holdings Limited:O 71.95 89.22 89.22 52.96 history
1445 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 71.93 84.52 84.55 99.08 history
1446 6669 Acotec Scientific Holdings Limited:O 71.92 89.02 89.02 35.00 history
1447 9926 Akeso, Inc.:O 71.89 89.71 89.71 96.89 history
1448 1849 AM Group Holdings Limited:O 71.88 81.57 81.57 48.60 history
1449 9690 TUHU Car Inc.:A 71.84 91.44 91.44 89.07 history
1450 1528 Red Star Macalline Group Corporation Ltd.:H 71.84 90.59 90.59 99.97 history
1451 0933 Viva Goods Company Limited:O 71.83 85.89 85.92 71.50 history
1452 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 71.83 83.30 83.45 32.36 history
1453 1083 Towngas Smart Energy Company Limited:O 71.83 84.02 84.13 34.74 history
1454 8472 Lapco Holdings Limited:O 71.82 81.25 81.25 75.06 history
1455 0406 YAU LEE HOLDINGS LIMITED:O 71.82 81.87 83.19 63.50 history
1456 1578 BANK OF TIANJIN CO., LTD.:H 71.81 91.09 91.09 56.49 history
1457 2799 China CITIC Financial Asset Management Co., Ltd.:H 71.81 82.94 82.95 59.45 history
1458 2002 China Sunshine Paper Holdings Company Limited:O 71.78 85.39 85.39 41.75 history
1459 0574 Pa Shun International Holdings Limited:O 71.77 81.51 81.52 98.45 history
1460 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.77 90.20 90.21 60.76 history
1461 1871 China Oriented International Holdings Limited:O 71.76 83.81 83.81 36.68 history
1462 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.76 82.90 82.93 28.77 history
1463 8400 Asia Pioneer Entertainment Holdings Limited:O 71.76 82.61 82.62 42.45 history
1464 0438 IRICO Group New Energy Company Limited:H 71.75 83.60 83.62 99.90 history
1465 1801 Innovent Biologics, Inc.:O 71.74 90.09 90.09 96.52 history
1466 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 71.73 81.31 81.36 36.59 history
1467 9977 Shandong Fengxiang Co., Ltd.:H 71.72 85.82 86.94 31.66 history
1468 0708 China Evergrande New Energy Vehicle Group Limited:O 71.72 80.44 80.44 88.49 history
1469 1038 CK Infrastructure Holdings Limited:O 71.69 83.79 84.02 23.53 history
1470 0852 Strong Petrochemical Holdings Limited:O 71.69 85.61 85.61 47.14 history
1471 8456 Mansion International Holdings Limited:O 71.68 86.73 86.73 93.77 history
1472 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.61 90.99 91.00 99.98 history
1473 1156 CHINA NEW ENERGY LIMITED (JE):O 71.59 88.03 88.03 81.24 history
1474 0123 Yuexiu Property Company Limited:O 71.58 88.21 88.25 66.37 history
1475 9885 YSB Inc.:O 71.57 89.20 89.20 100.01 history
1476 1515 China Resources Medical Holdings Company Limited:O 71.53 85.34 85.34 64.20 history
1477 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.50 84.04 84.44 25.85 history
1478 8163 NOIZ Group Limited:O 71.50 88.95 88.95 84.49 history
1479 1346 Lever Style Corporation:O 71.47 91.30 91.37 49.60 history
1480 1215 Kai Yuan Holdings Limited:O 71.46 83.45 83.49 48.61 history
1481 1117 China Modern Dairy Holdings Ltd.:O 71.46 89.89 89.90 59.62 history
1482 1489 GC Construction Holdings Limited:O 71.44 83.41 83.44 25.00 history
1483 1052 Yuexiu Transport Infrastructure Limited:O 71.43 83.61 83.79 59.10 history
1484 6068 Wisdom Education International Holdings Company Limited:O 71.42 81.88 81.88 56.33 history
1485 2001 China New Higher Education Group Limited:O 71.41 92.95 92.95 100.00 history
1486 0586 China Conch Venture Holdings Limited:O 71.41 88.96 88.96 99.99 history
1487 8130 Dadi International Group Limited:O 71.39 81.14 81.14 97.55 history
1488 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.38 83.30 83.82 31.73 history
1489 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.38 83.47 83.70 30.16 history
1490 0564 ZCZL Industrial Technology Group Company Limited (CN):H 71.36 87.26 87.26 90.75 history
1491 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 71.35 84.50 84.50 90.47 history
1492 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.33 84.69 84.72 99.59 history
1493 8511 Min Fu International Holding Limited (KY):O 71.32 81.54 81.63 99.73 history
1494 2237 China Graphite Group Limited:O 71.27 87.38 87.38 35.00 history
1495 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 71.20 91.07 91.07 99.89 history
1496 1257 China Everbright Greentech Limited:O 71.20 79.70 79.77 29.12 history
1497 3309 C-MER Medical Holdings Limited:O 71.20 84.86 84.87 59.62 history
1498 0334 China Display Optoelectronics Technology Holdings Limited:O 71.20 81.20 81.21 64.07 history
1499 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.45 85.45 100.00 history
1500 1408 Macau E&M Holding Limited:O 71.13 82.14 82.14 49.98 history
1501 8229 Future Data Group Limited:O 71.12 93.31 93.31 51.37 history
1502 8283 Zhongshi Minan Holdings Limited:O 71.12 82.74 82.74 84.90 history
1503 0709 GIORDANO INTERNATIONAL LIMITED:O 71.07 84.15 85.02 97.55 history
1504 1916 JIANGXI BANK CO., LTD.:H 71.06 90.14 90.14 99.99 history
1505 2251 Beijing Airdoc Technology Co., Ltd.:H 71.05 88.08 88.08 100.00 history
1506 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 71.05 94.94 94.94 93.04 history
1507 3933 United Laboratories International Holdings Limited (The):O 71.04 87.78 87.79 54.04 history
1508 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.02 82.49 82.51 98.02 history
1509 1753 Duiba Group Limited:O 71.01 84.23 84.23 97.89 history
1510 3993 CMOC Group Limited (CN):H 71.00 86.80 86.82 99.20 history
1511 2393 Yestar Healthcare Holdings Company Limited:O 70.99 87.38 87.38 78.06 history
1512 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 70.97 89.74 89.74 99.76 history
1513 2362 Jinchuan Group International Resources Co. Ltd:O 70.97 89.95 89.96 55.27 history
1514 1958 BAIC Motor Corporation Limited:H 70.93 83.53 83.56 69.35 history
1515 2238 Guangzhou Automobile Group Co., Ltd.:H 70.91 84.67 84.68 99.88 history
1516 8213 StarGlory Holdings Company Limited:O 70.90 83.58 83.58 77.56 history
1517 6833 Sinco Pharmaceuticals Holdings Limited:O 70.88 84.10 84.10 95.57 history
1518 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 70.88 93.15 93.15 34.19 history
1519 80011 HANG SENG BANK, LIMITED:O 70.88 87.59 87.70 0.02 history
1520 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.87 82.27 82.32 43.46 history
1521 2005 SSY Group Limited (KY):O 70.84 89.78 89.78 98.23 history
1522 1628 Yuzhou Group Holdings Company Limited:O 70.82 83.86 83.92 61.82 history
1523 8416 HM International Holdings Limited:O 70.80 83.40 83.41 48.83 history
1524 0006 Power Assets Holdings Limited:O 70.80 82.98 83.10 58.01 history
1525 4836 Aquila Acquisition Corporation:Wrnt 70.78 92.67 92.67 98.74 history
1526 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.76 88.74 88.75 97.16 history
1527 9996 Peijia Medical Limited:O 70.75 92.22 92.22 100.00 history
1528 1091 South Manganese Investment Limited:O 70.74 82.83 82.86 99.82 history
1529 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.72 82.83 82.91 43.13 history
1530 1681 Consun Pharmaceutical Group Limited:O 70.71 87.44 87.45 99.93 history
1531 2012 SUNSHINE OILSANDS LTD.:O 70.71 78.58 78.59 90.71 history
1532 8239 Capital Finance Holdings Limited:O 70.70 88.92 88.93 95.19 history
1533 0558 L.K. Technology Holdings Limited:O 70.70 82.22 84.79 56.23 history
1534 9669 Beisen Holding Limited:O 70.67 95.04 95.04 78.02 history
1535 1387 China Dili Group:O 70.67 85.97 85.97 96.67 history
1536 1920 China Wacan Group Company Limited:O 70.66 84.24 84.24 31.19 history
1537 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.64 87.69 88.34 51.18 history
1538 1260 Wonderful Sky Financial Group Holdings Limited:O 70.64 85.47 85.47 30.35 history
1539 2623 Add New Energy Investment Holdings Group Limited:O 70.64 89.68 89.68 47.23 history
1540 2096 Simcere Pharmaceutical Group Limited:O 70.63 91.69 91.69 39.75 history
1541 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 70.60 84.18 84.19 84.74 history
1542 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 70.59 81.98 81.98 99.81 history
1543 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.58 90.92 91.02 78.70 history
1544 8428 CBK Holdings Limited:O 70.56 85.31 85.31 98.65 history
1545 6182 Twintek Investment Holdings Limited:O 70.56 82.36 82.36 24.96 history
1546 1119 iDreamSky Technology Holdings Limited:O 70.55 85.58 85.58 99.33 history
1547 1919 COSCO SHIPPING Holdings Co., Ltd.:H 70.54 87.10 87.12 99.68 history
1548 2105 Laekna, Inc.:O 70.52 92.11 92.11 89.13 history
1549 0033 International Genius Company:O 70.50 85.74 85.74 47.79 history
1550 0600 China Infrastructure Investment Limited:O 70.50 79.67 79.69 99.16 history
1551 3818 China Dongxiang (Group) Co., Ltd.:O 70.50 83.40 83.41 99.70 history
1552 2223 Casablanca Group Limited (KY):O 70.49 84.39 84.50 49.47 history
1553 0180 KADER HOLDINGS COMPANY LIMITED:O 70.48 86.30 86.35 65.70 history
1554 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.45 81.98 90.14 93.98 history
1555 1072 Dongfang Electric Corporation Limited:H 70.45 83.92 83.94 99.36 history
1556 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 70.44 86.35 86.35 100.00 history
1557 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 70.43 82.15 82.15 99.91 history
1558 4335 Intel Corporation:O 70.43 88.11 88.59 0.00 history
1559 8320 Allied Sustainability and Environmental Consultants Group Limited:O 70.43 80.48 80.48 41.99 history
1560 8250 Du Du Holdings Limited (KY):O 70.41 85.86 85.86 97.12 history
1561 6196 Bank of Zhengzhou Co., Ltd.:H 70.39 89.07 89.07 99.99 history
1562 0011 HANG SENG BANK, LIMITED:O 70.38 81.76 81.94 32.76 history
1563 3628 RENHENG Enterprise Holdings Limited:O 70.37 85.01 85.01 25.36 history
1564 1917 Doumob:O 70.37 83.24 83.30 26.43 history
1565 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.36 86.18 86.19 44.95 history
1566 3886 Town Health International Medical Group Limited:O 70.36 86.41 86.42 62.39 history
1567 0127 CHINESE ESTATES HOLDINGS LIMITED:O 70.36 83.27 83.38 35.89 history
1568 1909 Fire Rock Holdings Limited:O 70.33 82.71 82.71 83.90 history
1569 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.33 86.04 88.25 60.96 history
1570 1246 Boill Healthcare Holdings Limited:O 70.31 77.84 77.86 99.99 history
1571 2186 Luye Pharma Group Ltd.:O 70.31 90.19 90.20 100.00 history
1572 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.26 81.95 81.98 99.27 history
1573 0211 STYLAND HOLDINGS LIMITED:O 70.26 80.61 80.64 99.14 history
1574 1150 MILAN STATION HOLDINGS LIMITED:O 70.22 83.94 83.94 96.04 history
1575 1310 HKBN Ltd.:O 70.22 82.32 82.34 98.07 history
1576 1488 Best Food Holding Company Limited:O 70.21 86.64 86.66 22.45 history
1577 2298 Cosmo Lady (China) Holdings Company Limited:O 70.21 87.86 87.86 99.99 history
1578 8245 Canopy SkyFire Group Limited:O 70.21 81.18 81.18 83.68 history
1579 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.21 78.44 78.48 52.65 history
1580 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 70.18 81.89 81.91 99.83 history
1581 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.17 85.60 85.61 74.59 history
1582 3681 SINOMAB BIOSCIENCE LIMITED:O 70.13 83.59 83.59 61.65 history
1583 1060 Damai Entertainment Holdings Limited (BM):O 70.13 84.29 84.30 46.07 history
1584 1024 Kuaishou Technology:B 70.08 91.14 91.14 99.29 history
1585 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 70.08 89.25 89.27 39.64 history
1586 8198 Crypto Flow Technology Limited:O 70.08 79.57 79.57 98.62 history
1587 6806 Shenwan Hongyuan Group Co., Ltd.:H 70.08 93.44 93.44 99.99 history
1588 9923 YEAHKA LIMITED:O 70.07 91.41 91.41 93.67 history
1589 0066 MTR CORPORATION LIMITED:O 70.06 79.68 79.99 20.90 history
1590 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.06 81.80 82.03 99.64 history
1591 6881 China Galaxy Securities Co., Ltd.:H 70.05 82.22 82.25 99.92 history
1592 0921 Hisense Home Appliances Group Co., Ltd.:H 70.02 93.24 93.24 99.84 history
1593 9922 Jiumaojiu International Holdings Limited:O 70.00 89.65 89.65 99.99 history
1594 0760 Talent Property Group Limited:O 69.99 82.73 82.73 55.62 history
1595 0588 Beijing North Star Company Limited:H 69.99 78.66 78.79 97.70 history
1596 1406 Clarity Medical Group Holding Limited:O 69.97 82.84 82.84 99.29 history
1597 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.95 83.97 83.97 94.05 history
1598 2137 Brii Biosciences Limited:O 69.95 86.83 86.83 99.86 history
1599 0498 Blue River Holdings Limited:O 69.94 86.29 86.37 99.58 history
1600 8187 Jimu Group Limited:O 69.94 81.29 81.30 98.93 history
1601 1569 Minsheng Education Group Company Limited:O 69.92 82.98 82.98 48.58 history
1602 1269 China First Capital Group Limited:O 69.91 85.09 85.09 93.40 history
1603 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 69.89 84.49 84.51 37.47 history
1604 8613 Oriental Payment Group Holdings Limited:O 69.87 88.57 88.57 64.46 history
1605 2405 Powerwin Tech Group Limited:O 69.85 83.50 83.50 35.22 history
1606 0136 China Ruyi Holdings Limited:O 69.83 84.11 84.11 92.08 history
1607 0547 Digital Domain Holdings Limited:O 69.81 85.46 85.46 79.94 history
1608 3690 Meituan:B 69.81 89.03 89.03 98.99 history
1609 0670 China Eastern Airlines Corporation Limited:H 69.77 88.91 89.10 90.85 history
1610 3988 BANK OF CHINA LIMITED:H 69.74 83.27 84.14 97.78 history
1611 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.73 84.93 85.00 32.62 history
1612 6900 Sunkwan Properties Group Limited:O 69.72 80.05 80.05 100.00 history
1613 2230 MEDIALINK GROUP LIMITED:O 69.71 86.97 86.98 27.99 history
1614 0106 Landsea Green Management Limited:O 69.70 87.53 87.54 47.91 history
1615 0730 Capital Industrial Financial Services Group Limited:O 69.68 82.09 82.49 62.44 history
1616 1348 Quali-Smart Holdings Limited:O 69.65 83.02 83.12 99.17 history
1617 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 69.64 89.85 89.87 99.07 history
1618 6996 Antengene Corporation Limited:O 69.63 81.84 81.84 85.38 history
1619 8406 China Oral Industry Group Holdings Limited:O 69.56 84.48 84.48 93.29 history
1620 1234 China Lilang Limited:O 69.53 86.38 86.42 41.63 history
1621 6998 Genor Biopharma Holdings Limited:O 69.52 82.43 82.44 98.61 history
1622 0229 RAYMOND INDUSTRIAL LIMITED:O 69.48 79.75 84.24 57.06 history
1623 0390 CHINA RAILWAY GROUP LIMITED:H 69.47 83.61 83.66 99.23 history
1624 8035 Janco Holdings Limited:O 69.40 84.21 84.23 100.00 history
1625 1413 FEG Holdings Corporation Limited:O 69.35 80.64 80.64 100.00 history
1626 1683 Hope Life International Holdings Limited:O 69.31 81.97 82.00 64.64 history
1627 1592 Anchorstone Holdings Limited:O 69.29 84.71 84.71 64.29 history
1628 2330 China Uptown Group Company Limited:O 69.27 81.40 81.40 65.19 history
1629 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.27 81.10 81.19 98.79 history
1630 3893 CROSSTEC Group Holdings Limited:O 69.23 80.91 80.91 99.98 history
1631 2110 Tian Cheng Holdings Limited:O 69.19 80.24 80.25 100.00 history
1632 0851 Sheng Yuan Holdings Limited:O 69.16 84.00 84.01 30.48 history
1633 2528 Forward Fashion (International) Holdings Company Limited:O 69.15 83.38 83.38 23.70 history
1634 1696 SISRAM MEDICAL LTD:O 69.15 79.26 79.27 53.26 history
1635 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.14 81.85 85.04 99.58 history
1636 0285 BYD Electronic (International) Company Limited:O 69.13 84.30 84.30 34.22 history
1637 8125 China New Holdings Limited:O 69.12 79.43 79.43 79.49 history
1638 7836 Aquila Acquisition Corporation:A 69.10 89.15 89.15 98.74 history
1639 1723 Moon Inc.:O 69.08 84.65 84.65 49.79 history
1640 0768 UBA INVESTMENTS LIMITED:O 69.07 79.67 79.68 45.09 history
1641 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.03 86.05 86.19 74.07 history
1642 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.97 84.03 85.07 25.64 history
1643 0875 Congyu Intelligent Agricultural Holdings Limited:O 68.96 77.34 77.35 16.05 history
1644 0593 DreamEast Group Limited:O 68.96 81.69 81.71 99.24 history
1645 6836 Amrita Global Development Limited:O 68.95 85.63 85.63 90.32 history
1646 3328 Bank of Communications Co., Ltd.:H 68.92 87.68 93.49 42.82 history
1647 0328 ALCO HOLDINGS LIMITED (BM):O 68.92 86.08 86.08 75.21 history
1648 8140 BOSA Technology Holdings Limited:O 68.85 78.90 81.48 40.51 history
1649 2779 China Xinhua Education Group Limited:O 68.85 85.63 85.63 31.78 history
1650 0193 CAPITAL ESTATE LIMITED:O 68.85 78.68 78.76 66.57 history
1651 6098 Country Garden Services Holdings Company Limited:O 68.84 85.16 85.17 71.89 history
1652 0650 Productive Technologies Company Limited (BM):O 68.84 85.43 85.43 34.33 history
1653 8137 Honbridge Holdings Limited:O 68.84 79.99 80.01 78.32 history
1654 8072 Roma (meta) Group Limited:O 68.82 85.49 85.49 85.80 history
1655 8160 Goldway Education Group Limited:O 68.81 81.69 81.69 84.92 history
1656 3626 Hang Sang (Siu Po) International Holding Company Limited:O 68.77 83.03 83.12 24.98 history
1657 0400 Ingdan, Inc.:O 68.76 85.18 85.18 99.99 history
1658 6822 King's Flair International (Holdings) Limited:O 68.76 82.72 85.03 24.98 history
1659 3989 Capital Environment Holdings Limited:O 68.74 79.06 79.14 65.32 history
1660 1936 Ritamix Global Limited:O 68.72 83.80 83.80 28.49 history
1661 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.72 89.42 91.00 53.87 history
1662 0605 China Financial Services Holdings Limited:O 68.70 82.15 82.17 89.69 history
1663 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 68.70 86.27 86.27 0.02 history
1664 1407 JY GAS LIMITED:O 68.68 83.60 83.60 24.62 history
1665 2066 Shengjing Bank Co., Ltd.:H 68.65 97.07 97.07 65.81 history
1666 1343 Wei Yuan Holdings Limited:O 68.65 80.90 80.90 48.97 history
1667 0240 BUILD KING HOLDINGS LIMITED:O 68.64 80.28 80.63 45.84 history
1668 8360 Basic House New Life Group Limited:O 68.61 86.32 86.32 72.60 history
1669 8450 EDICO Holdings Limited:O 68.60 80.86 80.86 44.96 history
1670 1475 NISSIN FOODS COMPANY LIMITED:O 68.59 90.95 90.95 28.78 history
1671 8082 Qing Hua Holding Group Company Limited (BM):O 68.57 87.39 87.40 81.93 history
1672 1210 Christine International Holdings Limited:O 68.53 88.11 88.12 82.90 history
1673 3389 Hengdeli Holdings Limited:O 68.51 86.14 86.14 99.99 history
1674 1460 ICO Group Limited:O 68.50 82.84 82.84 81.82 history
1675 1007 Longhui International Holdings Limited:O 68.49 81.44 81.44 96.71 history
1676 1689 Huaxi Holdings Company Limited:O 68.46 91.30 91.57 30.17 history
1677 0526 Lisi Group (Holdings) Limited (BM):O 68.45 82.12 82.12 96.91 history
1678 0646 China Environmental Technology Holdings Limited:O 68.43 82.58 82.58 89.33 history
1679 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 68.40 88.53 96.84 99.92 history
1680 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 68.40 84.30 84.30 31.69 history
1681 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.39 79.77 80.13 55.35 history
1682 89888 Baidu, Inc.:A 68.34 84.14 84.25 0.03 history
1683 8623 China Saftower International Holding Group Limited:O 68.30 79.83 79.83 38.69 history
1684 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.24 84.43 84.49 97.82 history
1685 0571 ESUN HOLDINGS LIMITED:O 68.24 79.32 79.40 34.83 history
1686 8523 Sheung Moon Holdings Limited:O 68.23 86.46 86.46 47.47 history
1687 1565 Virscend Education Company Limited:O 68.22 82.69 82.69 87.81 history
1688 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1689 0719 Shandong Xinhua Pharmaceutical Company Limited:H 68.19 80.75 80.80 99.13 history
1690 3316 Binjiang Service Group Co. Ltd.:O 68.16 88.68 88.68 53.43 history
1691 81299 AIA Group Limited:O 68.14 80.81 80.84 0.01 history
1692 8347 F8 Enterprises (Holdings) Group Limited:O 68.14 79.37 79.45 99.99 history
1693 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 68.14 91.25 91.25 99.20 history
1694 3699 Everbright Grand China Assets Limited:O 68.14 85.58 85.60 28.73 history
1695 6677 Sino-Ocean Service Holding Limited:O 68.13 82.40 82.40 45.55 history
1696 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.12 79.01 80.44 71.56 history
1697 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.09 77.18 77.97 49.94 history
1698 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.08 78.54 78.82 26.31 history
1699 1270 Langham Hospitality Investments Limited:O 68.08 78.99 79.50 32.68 history
1700 0683 KERRY PROPERTIES LIMITED:O 68.08 87.18 87.21 56.81 history
1701 8270 China CBM Group Company Limited:O 68.07 80.92 80.92 35.87 history
1702 8379 Prime Intelligence Solutions Group Limited:O 68.05 81.49 81.49 45.56 history
1703 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 68.02 82.71 82.71 99.09 history
1704 2228 XtalPi Holdings Limited:O 68.01 84.14 84.14 6.32 history
1705 0548 Shenzhen Expressway Corporation Limited:H 68.01 84.73 84.80 97.64 history
1706 3321 Wai Hung Group Holdings Limited:O 68.01 78.34 78.34 93.93 history
1707 8071 China Netcom Technology Holdings Limited:O 68.00 78.34 78.34 99.98 history
1708 0296 Emperor Entertainment Hotel Limited:O 67.99 80.83 80.99 45.72 history
1709 1251 SPT Energy Group Inc.:O 67.92 83.44 83.44 99.98 history
1710 1258 China Nonferrous Mining Corporation Limited:O 67.92 93.94 93.94 40.67 history
1711 2147 Zhengwei Group Holdings Company Limited:O 67.92 79.28 79.28 98.89 history
1712 0819 Tianneng Power International Limited:O 67.91 83.39 83.41 69.73 history
1713 0887 Emperor Watch & Jewellery Limited:O 67.91 84.97 85.01 52.66 history
1714 2358 Jiu Rong Holdings Limited:O 67.90 85.48 85.49 95.66 history
1715 0755 DevGreat Group Limited:O 67.86 81.37 81.39 99.95 history
1716 0659 CTF Services Limited (BM):O 67.86 85.24 85.31 9.79 history
1717 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.85 79.29 80.12 93.84 history
1718 1357 Meitu, Inc.:O 67.82 84.50 84.50 98.81 history
1719 1855 ZONQING Environmental Limited:O 67.82 86.19 86.19 20.74 history
1720 0471 Silkwave Inc:O 67.75 79.48 79.48 98.14 history
1721 1200 Midland Holdings Limited (BM):O 67.71 80.78 80.88 62.37 history
1722 8148 Wuxi Life International Holdings Group Limited:O 67.70 79.16 79.16 98.04 history
1723 6128 Graphex Group Limited:O 67.67 80.66 80.68 90.94 history
1724 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.66 90.44 90.45 99.97 history
1725 1177 SINO BIOPHARMACEUTICAL LIMITED:O 67.66 87.57 87.58 64.59 history
1726 3399 Guangdong Yueyun Transportation Company Limited:H 67.65 79.60 79.68 98.07 history
1727 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.65 78.21 78.22 98.04 history
1728 8103 hmvod Limited:O 67.65 84.54 84.54 90.70 history
1729 1047 NGAI HING HONG COMPANY LIMITED:O 67.62 78.99 87.95 40.95 history
1730 0002 CLP HOLDINGS LIMITED:O 67.55 80.00 80.21 56.26 history
1731 1039 Changyou International Group Limited:O 67.55 85.70 85.71 90.18 history
1732 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.49 85.61 85.61 23.06 history
1733 1186 China Railway Construction Corporation Limited:H 67.46 77.65 77.68 99.27 history
1734 1443 Fulum Group Holdings Limited:O 67.46 83.60 83.82 24.19 history
1735 1124 COASTAL GREENLAND LIMITED:O 67.43 80.28 80.35 97.54 history
1736 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.43 81.90 82.15 33.62 history
1737 9979 Greentown Management Holdings Company Limited:O 67.41 88.01 88.01 28.71 history
1738 0163 Emperor International Holdings Limited:O 67.40 83.54 83.79 32.79 history
1739 1455 Fourace Industries Group Holdings Limited:O 67.40 83.03 83.04 24.40 history
1740 0752 PICO FAR EAST HOLDINGS LIMITED:O 67.39 83.92 84.65 62.88 history
1741 1145 Courage Investment Group Limited:O 67.35 78.21 78.23 80.96 history
1742 2148 Vesync Co., Ltd:O 67.35 91.04 91.04 33.95 history
1743 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.34 82.91 83.40 39.32 history
1744 1623 Hilong Holding Limited:O 67.33 77.67 77.69 80.51 history
1745 8018 Finsoft Financial Investment Holdings Limited:O 67.31 84.29 84.29 99.94 history
1746 0337 Greenland Hong Kong Holdings Limited:O 67.31 81.42 81.46 68.01 history
1747 0983 SOCAM Development Limited:O 67.30 78.40 78.82 64.96 history
1748 2022 Digital Hollywood Interactive Limited:O 67.30 82.76 82.76 54.43 history
1749 8316 China Hongbao Holdings Limited:O 67.25 84.10 84.10 63.07 history
1750 0831 CONVENIENCE RETAIL ASIA LIMITED:O 67.24 82.65 82.65 55.94 history
1751 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.20 86.66 86.66 99.90 history
1752 0860 Apollo Future Mobility Group Limited:O 67.19 84.24 84.24 81.01 history
1753 0434 Boyaa Interactive International Limited:O 67.18 81.03 81.05 99.97 history
1754 0521 CWT International Limited:O 67.16 80.85 80.93 90.10 history
1755 0087 SWIRE PACIFIC LIMITED:B 67.14 81.40 82.28 23.12 history
1756 1548 Genscript Biotech Corporation:O 67.13 84.88 84.88 63.71 history
1757 1161 WATER OASIS GROUP LIMITED:O 67.11 80.90 82.54 51.17 history
1758 8220 Bingo Group Holdings Limited:O 67.10 78.50 78.50 94.16 history
1759 0609 Tiande Chemical Holdings Limited:O 67.08 79.48 79.48 50.27 history
1760 0816 Jinmao Property Services Co., Limited:O 67.01 82.22 82.22 28.73 history
1761 1930 Shinelong Automotive Lightweight Application Limited:O 66.98 78.52 78.53 45.41 history
1762 0700 TENCENT HOLDINGS LIMITED:O 66.95 90.95 90.95 76.51 history
1763 3773 Yinsheng Digifavor Company Limited:O 66.95 80.23 80.23 52.88 history
1764 9928 Times Neighborhood Holdings Limited:O 66.94 78.99 78.99 99.96 history
1765 0491 Emperor Culture Group Limited:O 66.91 78.82 79.31 42.26 history
1766 0171 Silver Grant International Holdings Group Limited:O 66.90 81.99 82.05 99.48 history
1767 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.90 80.30 80.30 71.12 history
1768 1128 Wynn Macau, Limited:O 66.89 83.20 83.21 38.07 history
1769 89988 Alibaba Group Holding Limited (KY):O 66.89 79.38 79.45 0.02 history
1770 0122 CROCODILE GARMENTS LIMITED:O 66.88 75.95 77.09 93.51 history
1771 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 66.81 81.25 81.40 82.60 history
1772 1146 Huicheng International Holdings Limited:O 66.81 88.10 88.10 87.66 history
1773 1036 Vanke Overseas Investment Holding Company Limited:O 66.78 78.52 78.65 24.47 history
1774 8296 Sino-Life Group Limited:O 66.77 80.69 80.72 84.88 history
1775 1950 Diwang Industrial Holdings Limited:O 66.71 78.69 78.82 98.65 history
1776 8275 China New Consumption Group Limited:O 66.69 81.73 81.73 99.06 history
1777 1970 IMAX China Holding, Inc.:O 66.69 87.56 87.56 28.44 history
1778 2535 WK Group (Holdings) Limited:O 66.69 84.79 84.79 25.00 history
1779 3363 Zhengye International Holdings Company Limited:O 66.69 83.38 83.39 24.97 history
1780 3658 New Hope Service Holdings Limited:O 66.67 85.60 85.61 36.76 history
1781 8210 DLC Asia Limited:O 66.65 79.79 79.88 42.21 history
1782 3601 360 LUDASHI HOLDINGS LIMITED:O 66.63 81.77 81.77 95.42 history
1783 8172 Lajin Entertainment Network Group Limited:O 66.63 83.48 83.48 41.79 history
1784 8203 Kaisun Holdings Limited:O 66.62 78.50 78.50 68.14 history
1785 2266 Lai Si Enterprise Holding Limited:O 66.60 80.91 80.92 24.98 history
1786 3303 Jutal Offshore Oil Services Limited:O 66.60 78.46 78.47 67.55 history
1787 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 66.59 78.18 78.54 51.97 history
1788 1963 Bank of Chongqing Co., Ltd.:H 66.56 91.52 91.52 74.26 history
1789 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 66.53 84.20 84.24 91.44 history
1790 3390 Tycoon Group Holdings Limited:O 66.52 84.64 84.64 53.08 history
1791 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.52 80.23 81.65 98.59 history
1792 0533 GOLDLION HOLDINGS LIMITED:O 66.50 78.11 82.03 25.23 history
1793 2116 Jiangsu Innovative Ecological New Materials Limited:O 66.37 79.08 79.10 24.91 history
1794 3662 Starjoy Wellness and Travel Company Limited:O 66.36 81.18 81.19 69.96 history
1795 0195 Greentech Technology International Limited:O 66.35 76.67 76.67 73.66 history
1796 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.33 77.84 78.98 27.70 history
1797 0223 Elife Holdings Limited:O 66.29 77.97 77.97 99.81 history
1798 0132 Hing Yip Holdings Limited (BM):O 66.27 78.89 78.98 21.56 history
1799 1810 Xiaomi Corporation:B 66.26 85.52 85.52 99.81 history
1800 0611 China Nuclear Energy Technology Corporation Limited:O 66.25 80.77 80.77 99.94 history
1801 6882 EGL Holdings Company Limited:O 66.24 79.59 79.93 38.30 history
1802 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.23 82.62 82.68 36.01 history
1803 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.23 87.32 89.10 51.88 history
1804 81211 BYD COMPANY LIMITED:H 66.18 84.93 84.93 0.05 history
1805 0982 Huafa Property Services Group Company Limited:O 66.17 82.39 82.39 99.99 history
1806 0005 HSBC HOLDINGS PLC:O 66.16 78.14 78.34 43.17 history
1807 1555 MIE Holdings Corporation:O 66.16 79.01 79.02 99.78 history
1808 0628 Tong Tong AI Social Group Limited:O 66.13 78.94 78.94 18.14 history
1809 2689 Nine Dragons Paper (Holdings) Limited:O 66.13 83.21 83.22 41.45 history
1810 2008 Phoenix Media Investment (Holdings) Limited:O 66.06 79.26 79.27 41.61 history
1811 6699 Angelalign Technology Inc.:O 66.03 92.01 92.01 70.17 history
1812 8257 Genes Tech Group Holdings Company Limited:O 66.02 81.78 81.78 31.73 history
1813 1226 China Investment and Finance Group Limited (KY):O 65.98 85.20 85.20 75.02 history
1814 1977 ANALOGUE HOLDINGS LIMITED:O 65.97 82.38 86.27 35.64 history
1815 9998 Kwan Yong Holdings Limited:O 65.94 88.54 88.55 25.00 history
1816 0813 Shimao Group Holdings Limited:O 65.94 79.61 79.69 62.71 history
1817 0119 Poly Property Group Co., Limited:O 65.92 84.44 84.48 81.42 history
1818 1800 China Communications Construction Company Limited:H 65.89 78.15 78.23 99.08 history
1819 2256 Abbisko Cayman Limited:O 65.88 86.37 86.37 89.14 history
1820 1728 China ZhengTong Auto Services Holdings Limited:O 65.82 80.50 80.51 99.98 history
1821 9960 Kindstar Globalgene Technology, Inc.:O 65.81 87.73 87.73 93.09 history
1822 1822 China Wood International Holding Co., Limited:O 65.79 78.12 78.12 13.28 history
1823 8027 KPM Holding Limited:O 65.79 83.25 83.25 64.10 history
1824 0722 UMP Healthcare Holdings Limited:O 65.70 85.55 85.63 46.54 history
1825 0828 DYNASTY FINE WINES GROUP LIMITED:O 65.69 77.18 77.19 36.30 history
1826 8340 Zijing International Financial Holdings Limited:O 65.68 77.31 77.36 98.47 history
1827 8321 Tai Kam Holdings Limited:O 65.65 84.35 84.35 73.63 history
1828 1899 Xingda International Holdings Limited:O 65.62 85.54 85.64 97.04 history
1829 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.62 83.04 83.11 61.42 history
1830 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.60 79.16 79.16 87.04 history
1831 0384 CHINA GAS HOLDINGS LIMITED:O 65.60 82.79 82.83 73.77 history
1832 1812 Shandong Chenming Paper Holdings Limited:H 65.57 78.70 78.71 99.72 history
1833 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.55 75.69 75.71 99.00 history
1834 2221 New Concepts Holdings Limited:O 65.51 81.96 81.96 96.03 history
1835 1971 Redsun Services Group Limited:O 65.48 87.22 87.22 30.11 history
1836 1679 RISECOMM GROUP HOLDINGS LIMITED:O 65.45 76.78 76.79 52.09 history
1837 1101 China Huarong Energy Company Limited:O 65.45 76.76 76.80 78.75 history
1838 8609 EGGRICULTURE FOODS LTD.:O 65.43 82.45 82.45 24.32 history
1839 1857 China Everbright Water Limited:O 65.40 79.66 79.75 12.17 history
1840 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.40 85.94 85.94 52.10 history
1841 0318 Vongroup Limited:O 65.39 77.51 80.71 44.10 history
1842 1657 SG Group Holdings Limited:O 65.37 83.95 83.95 18.85 history
1843 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.29 75.81 75.84 87.29 history
1844 0788 China Tower Corporation Limited:H 65.27 82.15 82.20 99.82 history
1845 1159 Smart Digital Technology Group Limited:O 65.27 78.84 78.84 60.52 history
1846 2060 Pujiang International Group Limited:O 65.26 79.91 79.91 100.00 history
1847 2219 Chaoju Eye Care Holdings Limited:O 65.22 86.69 86.69 99.99 history
1848 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.21 78.74 78.79 63.51 history
1849 0925 Beijing Properties (Holdings) Limited:O 65.19 75.43 75.48 62.77 history
1850 0923 Integrated Waste Solutions Group Holdings Limited:O 65.17 73.47 74.45 44.46 history
1851 0753 Air China Limited:H 65.17 81.77 81.81 37.46 history
1852 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.16 83.73 84.64 62.39 history
1853 6119 Tian Yuan Group Holdings Limited:O 65.16 81.98 81.98 24.97 history
1854 1877 Shanghai Junshi Biosciences Co., Ltd.:H 65.14 85.36 85.36 100.00 history
1855 1766 CRRC Corporation Limited:H 65.11 80.05 80.08 99.71 history
1856 8601 Boltek Holdings Limited:O 65.10 85.16 85.16 25.00 history
1857 6978 Immunotech Biopharm Ltd:O 65.07 82.47 82.47 51.82 history
1858 0210 Daphne International Holdings Limited:O 65.06 78.17 78.23 69.09 history
1859 2416 Edianyun Limited:O 65.03 93.59 93.59 74.90 history
1860 8219 HANVEY GROUP HOLDINGS LIMITED:O 65.03 77.56 77.56 48.78 history
1861 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 65.00 80.53 80.53 99.99 history
1862 0396 Hing Lee (HK) Holdings Limited:O 64.95 84.38 84.39 34.02 history
1863 2246 GOGOX HOLDINGS LIMITED:O 64.90 74.90 74.90 93.62 history
1864 1706 Shuang Yun Holdings Limited:O 64.89 81.97 82.03 38.94 history
1865 1808 Enterprise Development Holdings Limited (KY):O 64.86 82.87 82.87 94.50 history
1866 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 64.86 81.99 82.06 0.08 history
1867 3600 MODERN DENTAL GROUP LIMITED:O 64.81 79.50 79.84 44.66 history
1868 0833 ALLTRONICS HOLDINGS LIMITED:O 64.80 87.72 87.78 74.46 history
1869 3878 Vicon Holdings Limited:O 64.80 79.32 79.32 99.99 history
1870 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 64.79 78.63 78.64 27.70 history
1871 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.75 76.74 76.97 42.59 history
1872 0575 Regent Pacific Group Limited:O 64.74 74.21 74.38 54.83 history
1873 1593 Chen Lin Education Group Holdings Limited:O 64.73 87.86 87.86 88.51 history
1874 6639 Arrail Group Limited:O 64.71 90.05 90.05 98.23 history
1875 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.71 81.34 81.43 0.08 history
1876 0970 New Sparkle Roll International Group Limited:O 64.70 79.57 79.58 41.72 history
1877 1582 CR Construction Group Holdings Limited:O 64.66 80.24 80.26 22.62 history
1878 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.65 88.46 88.47 97.82 history
1879 1372 China Carbon Neutral Development Group Limited:O 64.50 83.96 83.96 75.17 history
1880 9886 Dingdang Health Technology Group Ltd.:O 64.50 92.95 92.95 50.79 history
1881 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1882 1428 Bright Smart Securities & Commodities Group Limited:O 64.47 77.67 77.94 56.99 history
1883 80291 China Resources Beer (Holdings) Company Limited:O 64.46 82.66 82.66 0.02 history
1884 2477 WellCell Holdings Co., Limited:O 64.37 84.12 84.12 22.37 history
1885 0389 China Tontine Wines Group Limited:O 64.37 78.58 78.62 97.87 history
1886 0468 Greatview Aseptic Packaging Company Limited:O 64.33 84.95 84.95 94.98 history
1887 3329 BOCOM International Holdings Company Limited:O 64.32 76.98 77.08 26.04 history
1888 8437 RMH Holdings Limited:O 64.32 80.92 80.93 75.37 history
1889 1643 Modern Chinese Medicine Group Co., Ltd.:O 64.29 81.28 81.28 41.00 history
1890 2498 RoboSense Technology Co., Ltd:O 64.27 81.81 81.81 70.38 history
1891 1587 Shineroad International Holdings Limited:O 64.26 88.98 88.98 24.99 history
1892 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.25 75.99 76.44 71.62 history
1893 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.34 90.34 99.99 history
1894 0165 CHINA EVERBRIGHT LIMITED (HK):O 64.22 80.98 81.16 49.80 history
1895 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 64.17 81.05 81.07 76.80 history
1896 1842 Grown Up Group Investment Holdings Limited:O 64.16 78.86 78.86 63.72 history
1897 1661 China Frontier Technology Group:O 64.16 76.90 76.90 82.76 history
1898 1912 Contel Technology Company Limited:O 64.14 77.24 77.24 39.44 history
1899 6600 SciClone Pharmaceuticals (Holdings) Limited:O 64.09 87.28 87.28 97.85 history
1900 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.09 74.99 75.05 81.73 history
1901 2438 Mobvoi Inc.:O 64.04 82.76 82.76 7.17 history
1902 8149 Altus Holdings Limited (KY):O 64.04 84.54 84.57 23.05 history
1903 1263 PC Partner Group Limited:O 64.03 77.50 77.67 79.67 history
1904 8267 Linekong Interactive Group Co., Ltd.:O 64.01 83.33 83.33 94.48 history
1905 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.00 76.10 77.92 24.40 history
1906 0591 China High Precision Automation Group Limited:O 63.97 73.69 73.74 95.59 history
1907 2696 Shanghai Henlius Biotech, Inc.:H 63.95 79.20 79.20 98.52 history
1908 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 63.94 85.48 85.48 96.23 history
1909 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.92 76.39 76.43 92.79 history
1910 3700 Inkeverse Group Limited:O 63.92 81.14 81.15 79.81 history
1911 1900 China ITS (Holdings) Co., Ltd.:O 63.87 81.07 81.10 93.38 history
1912 1002 V.S. INTERNATIONAL GROUP LIMITED:O 63.85 82.76 82.77 52.85 history
1913 2515 Tianjin Construction Development Group Co., Ltd.:H 63.81 76.21 76.21 99.99 history
1914 0431 Greater China Financial Holdings Limited:O 63.79 80.81 80.81 86.74 history
1915 0757 Solargiga Energy Holdings Limited:O 63.75 74.80 74.83 81.76 history
1916 1931 IVD Medical Holding Limited:O 63.68 89.66 89.70 27.55 history
1917 2350 MTT Group Holdings Limited:O 63.65 75.31 75.32 49.00 history
1918 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.64 78.53 78.86 29.16 history
1919 6837 Haitong Securities Co., Ltd.:H 63.63 80.65 80.65 99.98 history
1920 0188 Sunwah Kingsway Capital Holdings Limited:O 63.62 78.26 78.31 49.87 history
1921 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.60 74.39 74.53 56.80 history
1922 0272 SHUI ON LAND LIMITED:O 63.57 85.22 85.28 81.89 history
1923 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.56 77.34 77.34 70.45 history
1924 0767 Zhong Ji Longevity Science Group Limited:O 63.55 75.83 75.85 76.81 history
1925 8311 Perfect Optronics Limited:O 63.53 81.48 81.49 39.13 history
1926 8017 TradeGo FinTech Limited:O 63.53 78.91 78.91 69.05 history
1927 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.53 85.07 85.09 99.77 history
1928 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.49 76.40 78.35 43.11 history
1929 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.44 80.04 80.39 47.91 history
1930 0274 Renaissance Asia Silk Road Group Limited:O 63.44 81.10 81.10 46.57 history
1931 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 63.41 82.06 82.06 75.02 history
1932 0372 PT International Development Corporation Limited:O 63.40 81.55 81.61 85.66 history
1933 2863 Golden Faith Group Holdings Limited:O 63.39 82.99 82.99 29.65 history
1934 6608 Bairong Inc.:B 63.39 82.28 82.29 98.28 history
1935 8091 OOH Holdings Limited:O 63.38 77.85 77.85 26.49 history
1936 2336 Shuoao International Holdings Limited (KY):O 63.37 78.97 78.97 44.00 history
1937 2540 Lesi Group Limited:O 63.37 81.18 81.18 24.79 history
1938 8007 Global Strategic Group Limited:O 63.36 76.06 76.06 99.67 history
1939 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.35 76.29 81.41 27.38 history
1940 0052 FAIRWOOD HOLDINGS LIMITED:O 63.32 75.56 76.39 59.80 history
1941 1988 China Minsheng Banking Corp., Ltd.:H 63.31 85.88 85.89 99.59 history
1942 8299 GT Gold Holdings Limited:O 63.26 78.35 78.36 39.98 history
1943 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.23 78.50 81.09 42.40 history
1944 0743 Asia Cement (China) Holdings Corporation:O 63.22 80.64 80.65 28.17 history
1945 1596 Hebei Yichen Industrial Group Corporation Limited:H 63.19 89.17 89.17 97.88 history
1946 1451 MS Group Holdings Limited:O 63.17 77.21 77.23 24.98 history
1947 0544 DAIDO GROUP LIMITED:O 63.17 75.04 75.08 86.53 history
1948 1338 BaWang International (Group) Holding Limited:O 63.15 75.04 75.31 50.55 history
1949 8169 ECO-TEK HOLDINGS LIMITED:O 63.14 79.67 80.99 45.13 history
1950 2616 CStone Pharmaceuticals:O 63.13 81.26 81.26 99.42 history
1951 0270 GUANGDONG INVESTMENT LIMITED:O 63.12 80.26 80.39 42.91 history
1952 0302 CMGE Technology Group Limited:O 63.12 80.33 80.34 99.36 history
1953 1143 China Energy Storage Technology Development Limited:O 63.11 79.26 79.26 73.45 history
1954 0837 Carpenter Tan Holdings Limited:O 63.08 81.37 81.70 32.52 history
1955 0656 FOSUN INTERNATIONAL LIMITED:O 63.05 82.36 82.38 87.50 history
1956 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.04 78.51 79.07 42.21 history
1957 8513 MaxWin International Holdings Limited (KY):O 63.04 77.07 77.11 82.55 history
1958 1941 Ye Xing Group Holdings Limited:O 63.04 82.88 82.93 45.03 history
1959 1716 Most Kwai Chung Limited:O 63.03 80.14 80.19 32.49 history
1960 1102 Enviro Energy International Holdings Limited:O 63.02 74.86 74.87 39.52 history
1961 2356 DAH SING BANKING GROUP LIMITED:O 63.02 74.95 75.43 24.81 history
1962 1867 Standard Development Group Limited:O 63.01 79.87 79.95 25.14 history
1963 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 62.99 76.06 77.41 46.25 history
1964 1140 Wealthink AI-Innovation Capital Limited (KY):O 62.99 84.78 84.78 65.32 history
1965 1388 Embry Holdings Limited:O 62.98 76.25 76.53 26.64 history
1966 8502 Ocean Line Port Development Limited:O 62.98 83.07 83.07 24.93 history
1967 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.95 78.42 81.27 44.47 history
1968 1529 Yues International Holdings Group Limited:O 62.94 80.18 80.22 72.02 history
1969 8432 Bar Pacific Group Holdings Limited:O 62.93 79.33 79.35 45.76 history
1970 1616 A Metaverse Company:O 62.92 79.12 79.12 87.92 history
1971 2727 Shanghai Electric Group Company Limited:H 62.91 78.22 78.24 99.82 history
1972 1559 Kwan On Holdings Limited:O 62.90 79.31 79.31 64.47 history
1973 8193 Asia-Pac Financial Investment Company Limited:O 62.88 81.19 81.19 68.35 history
1974 1011 China NT Pharma Group Company Limited:O 62.88 75.03 75.06 82.06 history
1975 1447 SFK Construction Holdings Limited:O 62.88 82.95 83.08 27.92 history
1976 1238 Powerlong Real Estate Holdings Limited:O 62.88 87.18 87.18 99.96 history
1977 1793 Wecon Holdings Limited:O 62.87 80.35 80.40 24.89 history
1978 3996 China Energy Engineering Corporation Limited (CN):H 62.87 83.42 83.42 97.35 history
1979 2469 Fenbi Ltd.:O 62.87 86.59 86.59 87.16 history
1980 1715 AI Health Technology Limited:O 62.86 80.11 80.11 88.23 history
1981 4333 Cisco Systems, Inc.:O 62.84 85.59 86.17 0.00 history
1982 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.83 81.95 81.95 95.13 history
1983 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.80 74.77 74.81 50.39 history
1984 9879 Migao Group Holdings Limited:O 62.80 96.91 96.91 28.21 history
1985 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.79 76.25 76.65 52.59 history
1986 3323 China National Building Material Company Limited:H 62.79 80.78 80.80 99.64 history
1987 1799 Xinte Energy Co., Ltd.:H 62.75 74.21 74.23 99.96 history
1988 8536 TL Natural Gas Holdings Limited:O 62.75 77.21 77.21 99.99 history
1989 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.74 74.07 75.27 31.73 history
1990 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 62.72 90.38 90.38 74.96 history
1991 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 62.71 77.84 77.88 92.71 history
1992 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.71 85.52 85.52 90.75 history
1993 1772 GANFENG LITHIUM GROUP CO., LTD.:H 62.68 78.11 78.12 99.99 history
1994 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.65 76.27 76.27 28.85 history
1995 0550 Allegro Culture Limited:O 62.64 79.88 79.89 68.94 history
1996 0959 Century Entertainment International Holdings Limited:O 62.62 78.17 78.36 78.78 history
1997 8195 Legendary Education Group Limited:O 62.61 83.86 83.86 59.64 history
1998 3919 Golden Power Group Holdings Limited:O 62.60 74.53 74.53 57.55 history
1999 2212 Future Bright Mining Holdings Limited:O 62.57 80.04 80.04 56.19 history
2000 1280 China Qidian Guofeng Holdings Limited:O 62.56 77.11 77.11 18.74 history
2001 80700 TENCENT HOLDINGS LIMITED:O 62.56 81.75 81.85 0.01 history
2002 8269 Wealth Glory Holdings Limited:O 62.55 80.62 80.62 75.30 history
2003 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 62.54 71.71 72.60 36.56 history
2004 6618 JD Health International Inc.:O 62.47 85.00 85.00 34.40 history
2005 80020 SenseTime Group Inc.:B 62.47 80.74 80.80 0.14 history
2006 0261 GBA Holdings Limited:O 62.44 79.01 79.02 99.75 history
2007 1421 Prosperity Group International Limited (KY):O 62.43 79.72 79.73 93.70 history
2008 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.42 76.76 76.80 96.40 history
2009 3368 Parkson Retail Group Limited:O 62.42 79.14 79.35 64.21 history
2010 1951 Jinxin Fertility Group Limited:O 62.41 76.68 76.68 90.57 history
2011 0913 Harbour Digital Asset Capital Limited:O 62.40 78.62 78.62 77.42 history
2012 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.38 79.37 79.48 98.48 history
2013 0189 DONGYUE GROUP LIMITED:O 62.37 84.73 84.74 91.41 history
2014 1486 C Cheng Holdings Limited:O 62.37 77.94 77.94 31.43 history
2015 2155 Morimatsu International Holdings Company Limited:O 62.28 84.17 84.17 42.87 history
2016 1775 BExcellent Group Holdings Limited:O 62.26 79.92 79.97 24.55 history
2017 3337 Anton Oilfield Services Group:O 62.23 77.77 77.81 99.85 history
2018 0353 Energy International Investments Holdings Limited:O 62.22 76.35 76.48 52.49 history
2019 3333 China Evergrande Group:O 62.18 75.78 75.79 47.93 history
2020 0799 IGG Inc:O 62.18 79.00 79.04 84.52 history
2021 1323 Huasheng International Holding Limited:O 62.17 76.36 76.36 98.41 history
2022 1902 Yincheng International Holding Co., Ltd.:O 62.16 79.75 79.75 48.89 history
2023 0499 Qingdao Holdings International Limited:O 62.15 76.96 77.23 49.76 history
2024 2127 Huisen Shares Group Limited:O 62.15 76.36 76.37 67.92 history
2025 8371 Taste•Gourmet Group Limited:O 62.14 81.53 81.65 24.54 history
2026 0818 Hi Sun Technology (China) Limited:O 62.14 77.26 77.27 77.04 history
2027 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.12 78.08 79.24 54.82 history
2028 1798 China Datang Corporation Renewable Power Co., Limited:H 62.12 88.31 88.31 99.85 history
2029 0865 Jiande International Holdings Limited:O 62.07 80.83 80.85 43.24 history
2030 0595 AV CONCEPT HOLDINGS LIMITED:O 62.05 75.80 76.79 56.05 history
2031 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 62.02 84.60 84.61 99.76 history
2032 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 61.99 78.28 78.50 94.14 history
2033 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 61.98 77.13 77.21 31.96 history
2034 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.94 76.61 78.37 65.07 history
2035 2158 Yidu Tech Inc.:O 61.93 81.44 81.45 50.45 history
2036 2108 K2 F&B Holdings Limited:O 61.89 83.32 83.32 24.99 history
2037 1995 Ever Sunshine Services Group Limited:O 61.87 81.57 81.57 100.00 history
2038 1490 AI X Tech Inc.:O 61.84 80.48 80.49 30.94 history
2039 8043 Atlinks Group Limited:O 61.84 81.88 81.88 25.00 history
2040 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.83 76.16 82.20 28.46 history
2041 0357 Hainan Meilan International Airport Company Limited:H 61.82 75.60 75.61 99.78 history
2042 6133 Vital Innovations Holdings Limited:O 61.81 79.62 86.29 35.35 history
2043 8056 Life Concepts Holdings Limited (KY):O 61.81 80.56 80.56 64.72 history
2044 1332 Touyun Biotech Group Limited:O 61.76 84.10 84.10 77.17 history
2045 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.71 73.01 73.14 66.64 history
2046 1873 VIVA BIOTECH HOLDINGS:O 61.69 80.99 80.99 91.20 history
2047 0439 KuangChi Science Limited:O 61.67 74.27 74.27 63.32 history
2048 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 61.67 72.73 72.80 48.81 history
2049 0951 CHAOWEI POWER HOLDINGS LIMITED:O 61.64 83.81 83.82 60.09 history
2050 1561 Pan Asia Data Holdings Inc.:O 61.63 77.40 77.40 85.75 history
2051 1183 MECOM Power and Construction Limited:O 61.63 75.95 75.96 48.92 history
2052 1448 Fu Shou Yuan International Group Limited:O 61.60 88.91 88.91 99.91 history
2053 3300 CHINA GLASS HOLDINGS LIMITED:O 61.59 75.65 75.70 77.27 history
2054 8489 Grand Power Logistics Group Limited:O 61.55 75.28 75.28 24.99 history
2055 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.54 77.45 77.74 44.44 history
2056 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.52 73.55 73.67 44.06 history
2057 0619 South China Financial Holdings Limited:O 61.51 73.99 74.63 66.17 history
2058 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 61.50 75.21 75.23 91.79 history
2059 0513 CONTINENTAL HOLDINGS LIMITED:O 61.48 77.45 77.64 18.21 history
2060 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 61.45 76.38 76.40 99.97 history
2061 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 61.44 75.37 76.97 69.85 history
2062 1037 Maxnerva Technology Services Limited:O 61.42 79.04 79.57 69.12 history
2063 1937 JiaChen Holding Group Limited:O 61.42 75.24 75.24 28.49 history
2064 80941 China Mobile Limited (HK):O 61.38 77.72 78.07 0.05 history
2065 1315 Green Economy Development Limited:O 61.36 79.00 79.00 70.14 history
2066 8069 Flydoo Technology Holding Limited:O 61.27 75.24 75.26 85.30 history
2067 6663 IWS Group Holdings Limited:O 61.24 77.74 77.74 26.13 history
2068 8042 KOS International Holdings Limited:O 61.24 78.33 78.59 24.99 history
2069 1831 ShiFang Holding Limited:O 61.23 79.01 79.01 36.87 history
2070 1057 Zhejiang Shibao Company Limited:H 61.22 73.60 73.64 99.87 history
2071 0495 PALADIN LIMITED (BM):O 61.19 74.99 77.11 25.41 history
2072 9919 Activation Group Holdings Limited (KY):O 61.10 82.89 83.07 56.15 history
2073 1978 LH GROUP LIMITED (KY):O 61.08 79.88 79.91 24.89 history
2074 1118 GOLIK HOLDINGS LIMITED:O 61.05 78.86 93.16 82.50 history
2075 0187 Beijing Jingcheng Machinery Electric Company Limited:H 61.05 76.38 76.43 99.50 history
2076 1662 Yee Hop Holdings Limited:O 61.04 77.54 77.55 29.98 history
2077 6928 TOMO Holdings Limited (KY):O 61.03 78.85 78.85 32.93 history
2078 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 61.01 79.24 79.48 99.98 history
2079 1545 Design Capital Limited (KY):O 61.01 77.04 77.07 24.94 history
2080 0253 SHUN HO HOLDINGS LIMITED:O 61.00 75.10 87.53 41.51 history
2081 0895 Dongjiang Environmental Company Limited:H 60.97 77.47 77.47 99.98 history
2082 8188 GME GROUP HOLDINGS LIMITED (KY):O 60.91 75.47 81.75 42.89 history
2083 1419 Human Health Holdings Limited:O 60.91 78.21 78.29 32.59 history
2084 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 60.89 75.26 75.38 91.52 history
2085 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 60.89 77.16 77.19 99.94 history
2086 0806 Value Partners Group Limited:O 60.88 78.96 80.73 99.30 history
2087 0320 COMPUTIME GROUP LIMITED:O 60.80 77.20 78.36 58.07 history
2088 3800 GCL Technology Holdings Limited (KY):O 60.79 80.15 80.16 99.98 history
2089 2500 Venus Medtech (Hangzhou) Inc.:H 60.79 85.01 85.01 98.12 history
2090 3708 China Supply Chain Holdings Limited:O 60.76 77.76 77.76 93.84 history
2091 3603 Xinji Shaxi Group Co., Ltd:O 60.74 79.66 79.66 90.16 history
2092 0945 MANULIFE FINANCIAL CORPORATION:O 60.72 76.98 77.38 1.02 history
2093 1686 SUNEVISION HOLDINGS LTD.:O 60.69 75.23 75.80 23.99 history
2094 1111 HUASHI GROUP HOLDINGS LIMITED:O 60.68 75.02 75.02 21.25 history
2095 0008 PCCW LIMITED:O 60.68 74.69 75.23 55.78 history
2096 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.67 78.93 78.95 64.62 history
2097 1373 International Housewares Retail Company Limited:O 60.65 78.77 82.28 54.68 history
2098 1613 Synertone Communication Corporation:O 60.58 77.39 77.39 83.64 history
2099 1222 WANG ON GROUP LIMITED:O 60.57 73.02 73.22 98.54 history
2100 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 60.56 82.15 88.24 46.92 history
2101 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.56 73.57 73.57 55.53 history
2102 1239 Teamway International Group Holdings Limited:O 60.49 73.27 73.28 82.70 history
2103 0603 China Oil And Gas Group Limited:O 60.49 74.67 74.75 96.10 history
2104 2663 KPa-BM Holdings Limited:O 60.47 76.38 78.90 30.04 history
2105 6989 Excellence Commercial Property & Facilities Management Group Limited:O 60.41 77.70 77.71 28.06 history
2106 0310 Prosperity Investment Holdings Limited:O 60.36 72.89 72.92 90.15 history
2107 2120 Wenzhou Kangning Hospital Co., Ltd.:H 60.32 78.65 78.66 99.97 history
2108 3813 Pou Sheng International (Holdings) Limited:O 60.31 81.06 81.28 38.69 history
2109 8439 Somerley Capital Holdings Limited:O 60.30 81.23 81.23 33.03 history
2110 0076 Elate Holdings Limited:O 60.27 71.66 71.68 83.95 history
2111 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.24 76.54 76.54 66.88 history
2112 0418 FOUNDER HOLDINGS LIMITED:O 60.23 77.46 77.53 99.39 history
2113 2326 New Provenance Everlasting Holdings Limited:O 60.20 76.64 76.64 38.62 history
2114 1741 Shing Chi Holdings Limited:O 60.13 78.11 78.11 54.20 history
2115 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.13 76.04 76.16 62.38 history
2116 0515 China Silver Technology Holdings Limited:O 60.02 75.65 75.76 40.03 history
2117 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 59.98 74.72 74.86 44.53 history
2118 1086 Goodbaby International Holdings Limited:O 59.98 76.74 76.75 52.24 history
2119 9959 Linklogis Inc.:B 59.97 89.47 89.47 93.44 history
2120 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.95 78.39 81.76 36.49 history
2121 9696 Tianqi Lithium Corporation:H 59.94 81.00 81.00 99.98 history
2122 0932 Shunten International (Holdings) Limited:O 59.90 71.08 71.10 83.20 history
2123 6680 JL MAG RARE-EARTH CO., LTD.:H 59.90 80.93 80.93 99.92 history
2124 9939 Kintor Pharmaceutical Limited:O 59.89 79.58 79.59 99.94 history
2125 8423 Chi Ho Development Holdings Limited:O 59.87 79.92 79.92 33.37 history
2126 8186 Almana Limited:O 59.82 79.43 79.43 36.30 history
2127 0333 Top Form International Limited:O 59.81 73.14 79.26 55.25 history
2128 0825 New World Department Store China Limited:O 59.79 72.80 73.26 25.79 history
2129 0382 Edvantage Group Holdings Limited:O 59.75 71.56 71.60 29.74 history
2130 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 59.72 82.08 82.09 99.77 history
2131 0139 Smart Fish Wealthlink Holdings Limited:O 59.70 74.43 74.44 99.57 history
2132 1087 InvesTech Holdings Limited:O 59.69 76.68 76.68 69.84 history
2133 8262 Super Strong Holdings Limited:O 59.69 74.53 74.53 56.02 history
2134 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 59.60 74.21 74.59 1.23 history
2135 1105 SING TAO NEWS CORPORATION LIMITED:O 59.56 76.23 76.67 78.79 history
2136 8047 China Ocean Group Development Limited:O 59.55 71.57 71.57 91.73 history
2137 0061 Green Leader Holdings Group Limited:O 59.55 75.56 75.56 99.60 history
2138 2197 Clover Biopharmaceuticals, Ltd.:O 59.53 78.51 78.51 82.22 history
2139 8547 Pacific Legend Group Limited:O 59.49 80.69 80.69 99.83 history
2140 8005 Yuxing InfoTech Investment Holdings Limited:O 59.41 79.80 79.80 54.54 history
2141 8606 Kinetix Systems Holdings Limited:O 59.40 75.08 75.08 79.14 history
2142 1097 i-CABLE Communications Limited:O 59.36 72.97 73.20 57.59 history
2143 1064 Zhong Hua International Holdings Limited:O 59.29 76.98 77.08 35.23 history
2144 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 59.26 76.94 76.95 93.53 history
2145 2007 Country Garden Holdings Company Limited:O 59.23 82.63 82.65 63.66 history
2146 8159 China United Venture Investment Limited:O 59.23 77.83 78.04 31.58 history
2147 3369 QINHUANGDAO PORT CO., LTD.:H 59.20 84.99 85.10 99.71 history
2148 0166 New Times Corporation Limited (BM):O 59.18 76.30 76.35 35.40 history
2149 8357 Republic Healthcare Limited:O 59.18 78.89 78.89 35.51 history
2150 2682 Yun Lee Marine Group Holdings Limited:O 59.14 78.49 80.54 39.02 history
2151 1399 Veson Holdings Limited (KY):O 59.13 79.92 79.97 51.76 history
2152 0062 Transport International Holdings Limited:O 59.12 78.35 79.09 45.84 history
2153 1967 Confidence Intelligence Holdings Limited:O 59.10 74.57 74.57 32.66 history
2154 89618 JD.com, Inc.:A 59.09 80.09 80.09 0.01 history
2155 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.05 76.39 76.42 75.04 history
2156 2888 STANDARD CHARTERED PLC:O 59.03 73.23 73.44 6.79 history
2157 0587 China Conch Environment Protection Holdings Limited:O 59.02 82.22 82.22 99.99 history
2158 1730 LHN LIMITED:O 59.01 75.84 75.87 4.56 history
2159 1769 Scholar Education Group:O 58.98 78.98 78.98 99.72 history
2160 2323 Renco Holdings Group Limited (BM):O 58.95 76.79 76.79 54.18 history
2161 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.95 81.42 81.44 99.75 history
2162 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 58.95 82.95 82.96 99.98 history
2163 0889 DATRONIX HOLDINGS LIMITED:O 58.91 81.95 82.50 31.97 history
2164 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.90 71.93 72.05 99.12 history
2165 1314 Tsui Wah Holdings Limited:O 58.89 72.80 73.09 45.05 history
2166 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.81 73.29 73.31 48.17 history
2167 1182 Success Dragon International Holdings Limited:O 58.72 72.07 72.08 34.96 history
2168 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 58.70 74.06 79.14 21.04 history
2169 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.66 70.80 70.80 39.98 history
2170 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.66 72.05 72.18 99.92 history
2171 8247 Biosino Bio-Technology and Science Incorporation:H 58.66 72.37 73.09 46.48 history
2172 0841 Asia Cassava Resources Holdings Limited:O 58.58 71.42 71.46 45.61 history
2173 6611 Sanxun Holdings Group Limited:O 58.56 85.44 85.44 35.30 history
2174 1627 Able Engineering Holdings Limited:O 58.55 81.40 81.47 24.61 history
2175 0205 SEEC MEDIA GROUP LIMITED:O 58.54 75.83 75.90 82.59 history
2176 8206 Shentong Robot Education Group Company Limited:O 58.53 78.94 78.94 49.99 history
2177 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.50 82.73 82.73 39.61 history
2178 1049 Celestial Asia Securities Holdings Limited:O 58.46 74.33 74.43 49.68 history
2179 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 58.46 75.63 76.02 28.12 history
2180 8460 Basetrophy Group Holdings Limited:O 58.43 70.44 70.44 46.65 history
2181 3380 Logan Group Company Limited:O 58.42 77.99 78.28 25.16 history
2182 1802 Wenye Group Holdings Limited:O 58.41 72.40 72.40 85.99 history
2183 9882 Best Linking Group Holdings Limited:O 58.39 81.06 81.06 23.99 history
2184 1763 China Isotope & Radiation Corporation:H 58.30 77.12 77.15 99.92 history
2185 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.28 72.61 74.58 80.44 history
2186 3322 Win Hanverky Holdings Limited:O 58.27 75.46 79.28 48.23 history
2187 0712 Comtec Solar Systems Group Limited:O 58.23 71.94 72.03 66.63 history
2188 6622 Zhaoke Ophthalmology Limited:O 58.22 79.51 79.52 99.96 history
2189 0242 SHUN TAK HOLDINGS LIMITED:O 58.21 74.11 74.20 76.09 history
2190 8365 Hatcher Group Limited:O 58.19 74.47 74.70 77.57 history
2191 1612 Vincent Medical Holdings Limited:O 58.19 72.51 72.64 38.64 history
2192 2051 Vala Inc. (KY):O 58.14 75.03 75.03 92.24 history
2193 1669 Global International Credit Group Limited:O 58.12 73.05 73.24 24.20 history
2194 0579 Beijing Jingneng Clean Energy Co., Limited:H 58.09 75.94 75.98 96.09 history
2195 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 58.09 71.21 71.21 78.14 history
2196 8232 Classified Group (Holdings) Limited:O 58.06 71.19 71.19 34.01 history
2197 1362 SiS Mobile Holdings Limited:O 58.05 73.37 73.48 24.30 history
2198 2536 Palasino Holdings Limited:O 58.01 74.13 74.13 18.29 history
2199 0673 China Health Group Limited:O 58.01 72.97 73.00 93.39 history
2200 8152 M&L Holdings Group Limited:O 57.99 74.95 74.95 30.15 history
2201 1618 Metallurgical Corporation of China Ltd.:H 57.98 75.35 75.43 99.00 history
2202 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.97 72.98 77.65 49.81 history
2203 8532 Polyfair Holdings Limited:O 57.92 74.63 75.01 24.98 history
2204 0255 Lung Kee Group Holdings Limited:O 57.85 76.46 84.16 36.90 history
2205 2233 WEST CHINA CEMENT LIMITED:O 57.84 77.89 77.90 83.11 history
2206 3889 Global Corn Group Limited:O 57.83 73.84 73.93 28.81 history
2207 1433 Cirtek Holdings Limited:O 57.83 72.86 72.91 25.33 history
2208 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 57.79 74.14 74.16 95.57 history
2209 1552 BHCC Holding Limited:O 57.78 70.92 70.93 24.99 history
2210 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 57.77 72.41 72.42 99.89 history
2211 0393 Glorious Sun Enterprises Limited:O 57.71 74.58 77.46 39.60 history
2212 1217 China Innovation Investment Limited:O 57.71 70.40 70.41 99.37 history
2213 8222 E Lighting Group Holdings Limited:O 57.63 77.35 77.41 53.43 history
2214 1446 Hung Fook Tong Group Holdings Limited:O 57.63 73.99 74.10 39.50 history
2215 8427 WS-SK Target Group Limited:O 57.62 71.65 71.65 77.28 history
2216 1094 Cherish Sunshine International Limited:O 57.60 76.24 76.26 55.17 history
2217 6606 New Horizon Health Limited:O 57.58 91.31 91.31 97.15 history
2218 0348 China Healthwise Holdings Limited:O 57.56 74.01 74.02 99.62 history
2219 0182 Concord New Energy Group Limited:O 57.55 76.77 76.80 99.96 history
2220 0101 HANG LUNG PROPERTIES LIMITED:O 57.52 83.46 83.48 62.36 history
2221 8136 IMS Group Holdings Limited:O 57.50 78.69 78.69 48.90 history
2222 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 57.48 74.96 75.30 0.12 history
2223 0260 AVIC Joy Holdings (HK) Limited:O 57.42 69.06 69.08 97.67 history
2224 0915 Daohe Global Group Limited:O 57.39 76.42 76.42 46.18 history
2225 0020 SenseTime Group Inc.:B 57.37 72.00 72.03 98.78 history
2226 8337 Directel Holdings Limited:O 57.36 78.79 78.79 23.11 history
2227 1615 AB Builders Group Limited:O 57.35 77.21 77.22 24.99 history
2228 2009 BBMG Corporation:H 57.32 71.04 71.17 99.42 history
2229 1968 HINGTEX HOLDINGS LIMITED:O 57.31 75.55 75.70 24.99 history
2230 2459 Sanergy Group Limited:O 57.30 82.78 82.78 80.14 history
2231 8120 China Demeter Financial Investments Limited:O 57.29 78.18 78.28 83.31 history
2232 0330 ESPRIT HOLDINGS LIMITED (BM):O 57.27 75.71 75.75 99.53 history
2233 0399 Starcoin Group Limited:O 57.27 75.91 75.91 78.51 history
2234 8353 ANACLE SYSTEMS LIMITED:O 57.26 86.22 86.22 65.52 history
2235 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.25 75.18 75.26 24.97 history
2236 1588 Chanjet Information Technology Company Limited:H 57.24 78.65 78.70 99.97 history
2237 1786 CRCC High-Tech Equipment Corporation Limited:H 57.24 72.01 72.48 99.85 history
2238 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.22 74.16 74.16 31.03 history
2239 8225 China Health Group Inc.:O 57.17 78.29 78.29 37.92 history
2240 0723 Reliance Global Holdings Limited (BM):O 57.14 74.63 74.63 89.35 history
2241 0128 ENM Holdings Limited (HK):O 57.05 70.33 71.20 88.67 history
2242 1244 3D Medicines Inc.:O 57.02 74.86 74.86 81.04 history
2243 8087 China 33 Media Group Limited:O 57.02 75.94 75.94 82.95 history
2244 9911 Newborn Town Inc.:O 57.01 80.59 80.59 99.90 history
2245 2171 CARsgen Therapeutics Holdings Limited:O 57.01 78.59 78.59 65.54 history
2246 1508 China Reinsurance (Group) Corporation:H 57.01 75.56 75.69 99.79 history
2247 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.99 75.08 75.17 99.27 history
2248 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 56.94 78.51 78.69 64.66 history
2249 0117 Tianli Holdings Group Limited:O 56.87 76.00 76.04 48.20 history
2250 8133 Jisheng Group Holdings Limited:O 56.85 70.88 70.88 99.53 history
2251 0607 Fullshare Holdings Limited:O 56.84 77.83 77.83 59.34 history
2252 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.82 73.79 73.89 42.43 history
2253 8156 Sinopharm Tech Holdings Limited:O 56.81 71.71 71.72 91.03 history
2254 8112 Cornerstone Financial Holdings Limited:O 56.81 79.71 79.71 87.44 history
2255 0147 International Business Settlement Holdings Limited:O 56.70 78.98 78.98 14.88 history
2256 0829 Shenguan Holdings (Group) Limited:O 56.70 70.09 70.18 32.73 history
2257 2885 Peiport Holdings Ltd.:O 56.62 72.08 72.09 24.98 history
2258 1225 Lerado Financial Group Company Limited:O 56.61 72.84 72.85 94.62 history
2259 2421 KRP Development Holdings Limited:O 56.58 77.19 77.33 29.19 history
2260 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.50 80.27 80.29 96.80 history
2261 1122 QINGLING MOTORS CO. LTD:H 56.47 70.52 71.09 60.78 history
2262 1953 Rimbaco Group Global Limited:O 56.46 74.76 75.38 25.00 history
2263 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.44 70.47 71.45 28.10 history
2264 0459 Legend Upstar Holdings Limited (KY):O 56.41 68.48 68.92 48.12 history
2265 0864 Wing Lee Property Investments Limited:O 56.40 70.84 72.60 25.39 history
2266 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 56.40 72.78 72.79 25.00 history
2267 2100 BAIOO Family Interactive Limited:O 56.39 76.93 76.94 62.94 history
2268 1327 Luxxu Group Limited:O 56.39 73.78 73.78 82.10 history
2269 0040 Gold Peak Technology Group Limited:O 56.38 80.43 81.09 69.46 history
2270 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.36 69.80 70.07 45.14 history
2271 1313 China Resources Building Materials Technology Holdings Limited:O 56.35 77.74 77.78 38.53 history
2272 6601 Cheerwin Group Limited:O 56.34 79.42 79.43 28.74 history
2273 0362 China Zenith Chemical Group Limited:O 56.31 75.82 75.83 91.98 history
2274 2080 AUX International Holdings Limited:O 56.31 72.47 72.47 32.15 history
2275 2878 Solomon Systech (International) Limited:O 56.28 68.24 68.40 95.33 history
2276 8285 Sling Group Holdings Limited:O 56.19 75.29 75.31 24.61 history
2277 1137 Hong Kong Technology Venture Company Limited:O 56.17 74.39 74.42 56.69 history
2278 0979 Green Energy Group Limited:O 56.16 73.73 73.74 45.61 history
2279 0626 Public Financial Holdings Limited:O 56.13 68.41 69.94 32.02 history
2280 0953 Shaw Brothers Holdings Limited:O 56.12 70.14 70.96 99.73 history
2281 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.11 72.76 72.77 99.06 history
2282 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.11 70.47 70.50 51.43 history
2283 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.09 69.08 69.16 39.61 history
2284 8045 Jiangsu NandaSoft Technology Company Limited:H 56.08 70.74 70.81 98.45 history
2285 8493 Dragon King Group Holdings Limited:O 56.07 73.11 73.11 99.57 history
2286 0423 Hong Kong Economic Times Holdings Limited:O 56.04 78.24 84.38 33.77 history
2287 1725 USPACE Technology Group Limited:O 56.02 73.00 73.01 85.55 history
2288 8370 Zhi Sheng Group Holdings Limited:O 55.99 78.51 78.51 39.74 history
2289 2216 Broncus Holding Corporation:O 55.99 73.01 73.01 83.04 history
2290 1069 China Health Technology Group Holding Company Limited:O 55.98 76.88 76.88 79.71 history
2291 0751 Skyworth Group Limited:O 55.98 75.79 75.80 49.94 history
2292 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 55.98 67.21 67.25 99.21 history
2293 0403 STARLITE HOLDINGS LIMITED:O 55.96 69.13 69.53 44.71 history
2294 2552 Hua Medicine:O 55.95 76.43 76.44 97.33 history
2295 8003 Great World Company Holdings Ltd:O 55.92 75.24 75.24 68.83 history
2296 2211 Universal Health International Group Holding Limited:O 55.91 73.21 73.23 40.40 history
2297 6918 Kidztech Holdings Limited:O 55.90 71.99 71.99 92.65 history
2298 1262 Labixiaoxin Snacks Group Limited:O 55.88 66.99 67.07 44.35 history
2299 2866 COSCO SHIPPING Development Co., Ltd.:H 55.84 69.87 70.01 99.54 history
2300 2142 HBM Holdings Limited (KY):O 55.78 76.71 76.71 88.11 history
2301 0450 HUNG HING PRINTING GROUP LIMITED:O 55.72 69.88 72.25 35.25 history
2302 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.71 71.98 72.00 29.92 history
2303 0599 E. BON HOLDINGS LIMITED:O 55.70 77.06 77.29 45.64 history
2304 8487 ISP Global Limited:O 55.70 76.30 76.30 95.31 history
2305 1722 Kin Pang Holdings Limited:O 55.67 73.16 73.98 39.08 history
2306 0276 Mongolia Energy Corporation Limited:O 55.64 67.48 67.57 95.70 history
2307 0209 Winshine Science Company Limited:O 55.64 76.17 76.17 53.30 history
2308 8028 Timeless Resources Holdings Limited:O 55.60 76.15 76.18 76.22 history
2309 3738 Vobile Group Limited:O 55.59 77.12 77.13 92.45 history
2310 0736 China Properties Investment Holdings Limited:O 55.59 72.75 72.84 94.39 history
2311 0563 Shanghai Industrial Urban Development Group Limited:O 55.59 70.94 71.00 75.53 history
2312 8333 Astrum Financial Holdings Limited:O 55.55 82.22 82.22 41.50 history
2313 0196 Honghua Group Limited:O 55.52 71.05 71.19 40.83 history
2314 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.49 72.46 76.53 37.16 history
2315 1412 Q P Group Holdings Limited:O 55.48 78.39 78.82 24.95 history
2316 2263 Fu Shek Financial Holdings Limited:O 55.46 71.37 71.37 28.67 history
2317 8065 KML Technology Group Limited:O 55.38 69.75 70.06 26.26 history
2318 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.31 73.77 73.78 99.95 history
2319 6988 Joy Spreader Group Inc.:O 55.30 73.46 73.46 64.66 history
2320 0697 Shoucheng Holdings Limited:O 55.28 85.11 85.23 57.10 history
2321 6628 Transcenta Holding Limited:O 55.28 79.69 79.69 81.00 history
2322 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.24 72.66 72.67 99.29 history
2323 1134 Kelfred Holdings Limited:O 55.22 73.74 75.04 52.41 history
2324 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.21 75.21 75.24 70.02 history
2325 8246 Zhonghua Gas Holdings Limited:O 55.21 77.52 77.52 24.53 history
2326 0519 Novautek Technologies Group Limited (BM):O 55.16 73.69 73.83 62.57 history
2327 2389 Beijing Health (Holdings) Limited (KY):O 55.14 71.00 71.01 99.56 history
2328 8019 Hao Wen Holdings Limited:O 55.10 79.99 80.08 80.11 history
2329 8021 WLS HOLDINGS LIMITED (BM):O 55.09 76.80 76.80 79.70 history
2330 1495 Jiyi Holdings Limited:O 55.07 71.98 72.04 99.49 history
2331 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.06 73.40 74.03 22.92 history
2332 8616 Sunray Engineering Group Limited (KY):O 55.05 78.72 78.75 25.00 history
2333 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 55.03 83.81 83.81 67.76 history
2334 1750 REM Group (Holdings) Limited:O 55.01 71.54 71.54 24.84 history
2335 8362 Winning Tower Group Holdings Limited:O 54.97 80.07 81.07 24.49 history
2336 0183 Winfull Group Holdings Limited:O 54.96 71.35 72.83 55.27 history
2337 0419 Hony Media Group:O 54.92 70.62 70.62 94.91 history
2338 1975 Sun Hing Printing Holdings Limited:O 54.90 76.49 76.55 24.21 history
2339 8066 Phoenitron Holdings Limited:O 54.87 72.51 72.51 86.34 history
2340 2102 Tak Lee Machinery Holdings Limited:O 54.81 79.55 80.47 24.88 history
2341 0476 Ev Dynamics (Holdings) Limited:O 54.80 68.53 68.71 84.90 history
2342 1897 Million Hope Industries Holdings Limited:O 54.80 71.53 81.46 35.56 history
2343 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.80 71.39 71.46 20.25 history
2344 3997 Telecom Service One Holdings Limited:O 54.78 72.52 72.52 32.33 history
2345 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.76 71.34 71.58 30.32 history
2346 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.67 67.57 68.32 48.24 history
2347 1068 China Yurun Food Group Limited:O 54.67 66.66 66.71 99.85 history
2348 3938 LFG Investment Holdings Limited:O 54.66 76.93 76.93 20.78 history
2349 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.63 74.99 76.36 64.66 history
2350 2618 JD Logistics, Inc.:O 54.62 72.42 72.42 37.87 history
2351 1429 Skymission Group Holdings Limited:O 54.59 70.61 70.62 25.00 history
2352 8535 Vistar Holdings Limited:O 54.54 75.70 75.70 24.99 history
2353 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.50 71.74 71.80 99.95 history
2354 0509 Century Sunshine Group Holdings Limited:O 54.50 66.39 66.44 81.57 history
2355 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.49 70.68 70.73 97.85 history
2356 8196 Futian Holdings Limited:O 54.43 77.45 77.45 50.41 history
2357 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.38 73.01 73.58 83.73 history
2358 0241 Alibaba Health Information Technology Limited:O 54.34 79.06 79.07 33.74 history
2359 1865 Pengo Holdings Group Limited:O 54.30 68.35 68.35 90.39 history
2360 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.28 72.52 72.76 99.26 history
2361 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.28 68.79 69.26 38.16 history
2362 1647 Grandshores Technology Group Limited:O 54.23 75.67 75.67 100.00 history
2363 0138 CCT Fortis Holdings Limited:O 54.22 70.15 70.52 22.47 history
2364 0814 Beijing Jingkelong Company Limited:H 54.15 69.86 70.54 99.72 history
2365 8482 WAN LEADER INTERNATIONAL LIMITED:O 54.14 75.84 75.84 78.17 history
2366 1889 Sanai Health Industry Group Company Limited:O 54.12 69.59 69.62 85.71 history
2367 8238 Winto Group (Holdings) Limited:O 54.11 70.87 70.88 99.99 history
2368 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.11 73.52 73.52 99.95 history
2369 0480 HKR INTERNATIONAL LIMITED:O 54.06 73.76 74.43 33.98 history
2370 1658 Postal Savings Bank of China Co., Ltd.:H 53.98 80.40 80.49 99.93 history
2371 8611 Mindtell Technology Limited:O 53.92 71.36 71.38 29.39 history
2372 1591 Shun Wo Group Holdings Limited:O 53.90 68.09 68.12 47.47 history
2373 0869 Playmates Toys Limited:O 53.87 71.60 71.89 48.49 history
2374 3789 Royal Deluxe Holdings Limited:O 53.84 72.43 72.44 24.83 history
2375 1165 Shunfeng International Clean Energy Limited:O 53.74 67.40 67.41 99.33 history
2376 1888 Kingboard Laminates Holdings Limited:O 53.74 78.87 78.92 34.48 history
2377 1020 Cybernaut International Holdings Company Limited:O 53.72 70.19 70.42 99.97 history
2378 9929 SEM Holdings Limited (KY):O 53.71 72.44 72.51 20.35 history
2379 0484 Forgame Holdings Limited:O 53.66 71.42 71.67 82.95 history
2380 0511 TELEVISION BROADCASTS LIMITED:O 53.57 72.00 72.04 72.08 history
2381 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.52 72.66 72.67 77.36 history
2382 0347 Angang Steel Company Limited:H 53.51 68.58 68.95 99.11 history
2383 2129 Legion Consortium Limited:O 53.51 68.81 69.20 24.99 history
2384 6626 YUEXIU SERVICES GROUP LIMITED:O 53.48 72.87 73.05 30.64 history
2385 1520 Virtual Mind Holding Company Limited:O 53.46 69.83 69.83 78.19 history
2386 8162 Loco Hong Kong Holdings Limited:O 53.45 77.68 77.68 99.98 history
2387 1633 Sheung Yue Group Holdings Limited:O 53.37 67.85 67.85 27.64 history
2388 2280 HC Group Inc.:O 53.32 75.69 75.70 99.25 history
2389 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.32 74.73 74.73 90.21 history
2390 1302 LifeTech Scientific Corporation:O 53.31 74.67 74.67 98.61 history
2391 1777 Fantasia Holdings Group Co., Limited:O 53.31 73.90 74.00 28.03 history
2392 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.29 75.68 75.83 99.85 history
2393 1737 A & S Group (Holdings) Limited:O 53.29 69.90 69.95 24.98 history
2394 0707 Asia Television Holdings Limited:O 53.29 70.61 70.61 97.88 history
2395 1162 LUMINA GROUP LIMITED (KY):O 53.27 67.24 67.24 40.24 history
2396 1401 Future Machine Limited:O 53.15 78.76 78.76 21.53 history
2397 8118 Bortex Global Limited:O 53.15 78.00 78.00 48.71 history
2398 1500 In Construction Holdings Limited:O 53.14 68.66 68.94 27.66 history
2399 1672 Ascletis Pharma Inc.:O 53.13 68.70 68.72 35.01 history
2400 1284 New Media Lab Limited:O 53.12 75.23 75.23 24.99 history
2401 1121 Golden Solar New Energy Technology Holdings Limited:O 53.10 73.72 73.72 48.09 history
2402 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.02 72.91 73.08 29.03 history
2403 8123 Sinofortune Financial Holdings Limited:O 52.95 66.70 66.70 77.23 history
2404 8081 Hang Tai Yue Group Holdings Limited:O 52.93 74.22 74.22 97.36 history
2405 6812 Winson Holdings Hong Kong Limited:O 52.93 70.38 70.38 20.08 history
2406 2257 Sirnaomics Ltd.:O 52.88 76.93 76.93 96.51 history
2407 8545 Amuse Group Holding Limited:O 52.86 70.32 70.32 99.93 history
2408 0455 Tianda Pharmaceuticals Limited:O 52.85 67.08 67.17 20.50 history
2409 2324 Capital VC Limited:O 52.77 71.68 71.83 84.33 history
2410 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.74 63.61 63.94 85.32 history
2411 1927 Jiujiuwang Food International Limited:O 52.73 68.92 68.95 27.24 history
2412 1439 Mobile Internet (China) Holdings Limited:O 52.71 75.23 75.23 74.82 history
2413 3913 KWG Living Group Holdings Limited:O 52.67 71.16 71.21 57.23 history
2414 8121 Guoen Holdings Limited:O 52.61 67.13 67.15 89.46 history
2415 2146 Roiserv Lifestyle Services Co., Ltd.:H 52.60 74.84 74.84 82.60 history
2416 0103 Shougang Century Holdings Limited:O 52.56 66.93 68.34 36.52 history
2417 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.48 67.57 67.57 23.30 history
2418 3883 China Aoyuan Group Limited:O 52.47 69.56 69.65 65.73 history
2419 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.40 76.80 76.95 55.21 history
2420 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 52.34 69.99 76.69 59.63 history
2421 0602 Jiahua Stores Holdings Limited:O 52.30 70.30 70.93 27.41 history
2422 1823 Huayu Expressway Group Limited:O 52.22 71.99 71.99 27.27 history
2423 1228 CANBRIDGE PHARMACEUTICALS INC.:O 52.21 81.90 81.90 83.12 history
2424 1894 Hang Yick Holdings Company Limited:O 52.17 71.67 71.80 99.93 history
2425 1631 REF Holdings Limited:O 52.17 74.25 74.27 24.87 history
2426 8215 First Credit Finance Group Limited:O 52.16 65.12 65.16 30.58 history
2427 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.14 68.48 78.28 46.89 history
2428 8309 Man Shing Global Holdings Limited:O 52.11 74.76 74.76 39.46 history
2429 0207 Joy City Property Limited:O 52.10 73.01 73.10 35.52 history
2430 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 52.07 74.50 74.69 26.36 history
2431 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.00 70.59 70.60 22.77 history
2432 1815 Mount Everest Gold Group Company Limited (KY):O 51.99 68.65 68.66 66.76 history
2433 1981 Cathay Group Holdings Inc.:O 51.95 78.86 78.86 28.76 history
2434 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.94 68.56 69.64 33.29 history
2435 0029 DYNAMIC HOLDINGS LIMITED (BM):O 51.93 73.07 73.53 55.93 history
2436 8422 WT Group Holdings Limited:O 51.87 73.15 73.15 91.88 history
2437 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.86 64.07 64.19 73.83 history
2438 8341 Aeso Holding Limited:O 51.85 70.48 70.48 95.68 history
2439 0082 Crazy Sports Group Limited:O 51.78 69.78 69.85 94.54 history
2440 2371 Chuanglian Holdings Limited (KY):O 51.77 74.14 74.14 93.18 history
2441 6839 Yunnan Water Investment Co., Limited:H 51.73 66.22 66.58 99.74 history
2442 0612 Carmen Century Investment Limited (KY):O 51.68 68.91 68.92 86.68 history
2443 0309 Xinhua News Media Holdings Limited:O 51.66 77.22 77.25 85.04 history
2444 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.62 72.14 72.18 56.71 history
2445 1340 Huisheng International Holdings Limited:O 51.52 66.87 66.90 89.65 history
2446 0428 Cocoon Holdings Limited:O 51.51 67.51 67.53 99.76 history
2447 0057 CHEN HSONG HOLDINGS LIMITED:O 51.48 71.08 77.80 34.71 history
2448 1859 China Bright Culture Group:O 51.46 70.59 70.59 99.74 history
2449 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.38 69.63 69.95 43.61 history
2450 0901 Goldstone Investment Group Limited:O 51.37 76.41 76.41 43.18 history
2451 1496 AP Rentals Holdings Limited:O 51.30 69.07 69.22 17.47 history
2452 0871 China Dredging Environment Protection Holdings Limited:O 51.27 69.14 69.17 34.66 history
2453 1982 NAMESON HOLDINGS LIMITED:O 51.24 67.58 67.59 25.35 history
2454 0580 Sun.King Technology Group Limited:O 51.22 70.11 70.13 99.90 history
2455 9963 Transtech Optelecom Science Holdings Limited:O 51.13 71.90 71.90 13.07 history
2456 2187 Zhixin Group Holding Limited:O 51.13 75.25 75.25 45.47 history
2457 8516 Grand Talents Group Holdings Limited:O 51.09 70.73 70.73 100.00 history
2458 1229 Nan Nan Resources Enterprise Limited:O 51.04 66.17 66.17 28.53 history
2459 0863 OSL Group Limited (KY):O 51.02 75.57 75.59 60.22 history
2460 8526 Wing Fung Group Asia Limited:O 50.99 72.38 72.38 54.86 history
2461 1380 China Kingstone Mining Holdings Limited:O 50.87 66.83 66.95 92.42 history
2462 6666 Evergrande Property Services Group Limited:O 50.66 66.47 66.48 56.21 history
2463 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.65 67.45 67.58 99.65 history
2464 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.65 70.18 70.40 62.93 history
2465 0635 PLAYMATES HOLDINGS LIMITED:O 50.62 70.06 75.93 33.82 history
2466 0426 ONE MEDIA GROUP LIMITED (KY):O 50.54 67.60 67.79 25.68 history
2467 0645 Ares Asia Limited:O 50.53 64.90 65.70 31.97 history
2468 0681 Chinese People Holdings Company Limited:O 50.47 66.24 66.34 60.64 history
2469 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.45 72.79 72.80 29.81 history
2470 1813 KWG Group Holdings Limited:O 50.43 68.14 68.36 51.54 history
2471 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.42 68.71 69.33 19.73 history
2472 1546 Thelloy Development Group Limited:O 50.40 68.45 68.45 30.62 history
2473 0181 FUJIAN HOLDINGS LIMITED:O 50.36 73.46 74.44 26.86 history
2474 1755 S-Enjoy Service Group Co., Limited:O 50.34 70.16 70.16 31.14 history
2475 3330 Lingbao Gold Group Company Ltd.:H 50.31 68.22 68.27 52.59 history
2476 1389 Major Holdings Limited (KY):O 50.31 76.28 76.29 24.45 history
2477 0094 Greenheart Group Limited:O 50.26 65.24 65.37 27.61 history
2478 2439 China Treasures New Materials Group Ltd.:O 50.24 69.95 69.95 39.00 history
2479 1907 China Risun Group Limited (KY):O 50.07 73.50 73.50 38.49 history
2480 8627 Orange Tour Cultural Holding Limited:O 50.03 70.50 70.52 37.36 history
2481 0039 China Beidahuang Industry Group Holdings Limited:O 50.02 68.82 68.83 74.16 history
2482 0159 Brockman Mining Limited:O 50.02 74.37 75.09 55.09 history
2483 8619 NIU Holdings Limited:O 49.98 73.21 73.21 66.56 history
2484 0297 Sinofert Holdings Limited:O 49.93 71.87 71.93 28.87 history
2485 2666 Genertec Universal Medical Group Company Limited:O 49.92 71.25 71.26 65.74 history
2486 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 49.87 67.08 67.09 32.66 history
2487 1075 CAPINFO COMPANY LIMITED:H 49.84 71.57 71.59 985.88 history
2488 0947 MOBI Development Co., Ltd.:O 49.80 71.95 72.01 71.09 history
2489 1168 Z Fin Limited:O 49.79 68.17 68.27 57.69 history
2490 3828 Ming Fai International Holdings Limited:O 49.76 73.29 79.44 67.88 history
2491 1480 Yan Tat Group Holdings Limited:O 49.71 68.32 71.67 24.98 history
2492 0475 Central Development Holdings Limited:O 49.69 72.36 72.36 29.34 history
2493 8006 Sino Splendid Holdings Limited:O 49.68 73.82 73.83 82.74 history
2494 2683 Wah Sun Handbags International Holdings Limited:O 49.68 73.50 73.67 24.61 history
2495 1252 China Tianrui Group Cement Company Limited:O 49.63 65.90 65.90 94.44 history
2496 0701 CNT GROUP LIMITED:O 49.60 66.37 76.25 23.56 history
2497 0110 China Fortune Holdings Limited:O 49.58 67.73 67.77 38.76 history
2498 2176 CCID CONSULTING COMPANY LIMITED:H 49.46 70.90 70.90 100.00 history
2499 6118 Austar Lifesciences Limited:O 49.41 63.30 63.32 32.05 history
2500 8325 China Smartpay Group Holdings Limited:O 49.41 70.36 70.36 81.60 history
2501 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 49.40 61.46 61.57 69.42 history
2502 8293 SingAsia Holdings Limited:O 49.35 70.30 70.30 86.75 history
2503 2777 Guangzhou R&F Properties Co., Ltd.:H 49.33 73.34 73.57 57.15 history
2504 8153 Jiading International Group Holdings Limited:O 49.33 71.02 71.02 99.86 history
2505 0746 Lee & Man Chemical Company Limited:O 49.24 74.11 74.36 24.05 history
2506 1710 Trio Industrial Electronics Group Limited:O 49.18 71.53 71.56 24.95 history
2507 6038 G & M Holdings Limited (KY):O 49.17 69.79 69.84 24.98 history
2508 0810 China Castson 81 Finance Company Limited (BM):O 49.16 63.68 63.68 96.49 history
2509 1053 Chongqing Iron & Steel Company Limited:H 49.15 62.41 62.52 99.03 history
2510 1825 Sterling Group Holdings Limited (KY):O 49.13 68.67 68.67 98.35 history
2511 1850 HSC Resources Group Limited:O 49.07 66.09 66.09 91.66 history
2512 0097 HENDERSON INVESTMENT LIMITED:O 49.04 62.42 64.68 29.24 history
2513 2132 Landrich Holding Limited:O 49.02 74.40 74.40 19.52 history
2514 1883 CITIC Telecom International Holdings Limited:O 49.00 69.24 69.49 41.86 history
2515 8161 MediNet Group Limited (KY):O 48.94 66.29 66.29 21.54 history
2516 0638 KIN YAT HOLDINGS LIMITED:O 48.91 65.39 65.43 35.85 history
2517 6108 New Ray Medicine International Holding Limited:O 48.91 64.85 64.85 74.40 history
2518 3822 Sam Woo Construction Group Limited:O 48.78 64.57 64.62 28.45 history
2519 0978 China Merchants Land Limited:O 48.77 65.75 66.68 23.71 history
2520 2013 Weimob Inc.:O 48.58 68.88 68.91 99.99 history
2521 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.58 67.44 68.55 99.20 history
2522 1621 Vico International Holdings Limited:O 48.53 66.63 66.73 27.96 history
2523 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 48.52 67.76 67.77 99.91 history
2524 1185 China Energine International (Holdings) Limited:O 48.50 67.25 67.58 39.18 history
2525 1655 OKURA HOLDINGS LIMITED:O 48.50 65.98 65.98 36.65 history
2526 0802 China e-Wallet Payment Group Limited:O 48.44 67.62 67.69 78.27 history
2527 1732 XiangXing International Holding Limited:O 48.41 64.72 64.72 55.83 history
2528 0055 Neway Group Holdings Limited:O 48.18 66.61 66.68 83.73 history
2529 1147 Edensoft Holdings Limited:O 48.13 69.37 69.37 28.84 history
2530 2369 Coolpad Group Limited:O 48.08 71.21 71.21 88.77 history
2531 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.94 67.24 67.24 75.98 history
2532 1045 APT SATELLITE HOLDINGS LIMITED:O 47.87 64.68 68.92 46.01 history
2533 0401 Wanjia Group Holdings Limited:O 47.74 63.11 63.39 36.49 history
2534 0717 Emperor Capital Group Limited:O 47.65 64.52 64.58 61.45 history
2535 0827 Ko Yo Chemical (Group) Limited:O 47.55 62.17 62.20 85.55 history
2536 8413 Asia Grocery Distribution Limited:O 47.49 75.50 75.50 41.72 history
2537 1115 Tibet Water Resources Ltd.:O 47.48 65.36 65.39 93.83 history
2538 1029 IRC LIMITED:O 47.39 66.65 66.67 47.94 history
2539 0343 CULTURECOM HOLDINGS LIMITED:O 47.37 65.69 67.06 84.89 history
2540 6063 Lotus Horizon Holdings Limited:O 47.32 68.91 68.91 20.01 history
2541 1461 ZHONGTAI FUTURES Company Limited:H 47.25 65.25 65.37 99.78 history
2542 8483 Max Sight Group Holdings Limited:O 47.18 70.44 71.39 24.98 history
2543 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.13 69.35 69.37 71.85 history
2544 1762 Wanka Online Inc.:O 47.12 64.64 64.64 86.23 history
2545 1502 Financial Street Property Co., Limited:H 47.03 72.56 72.58 99.96 history
2546 8290 Ahsay Backup Software Development Company Limited:O 47.03 63.11 64.69 25.00 history
2547 1133 Harbin Electric Company Limited:H 47.02 62.78 63.44 99.56 history
2548 0894 Man Yue Technology Holdings Limited:O 47.00 66.29 66.33 43.24 history
2549 0986 Dufu Liquor Group Limited:O 46.81 68.71 68.71 95.70 history
2550 3830 Kiddieland International Limited:O 46.64 68.22 74.53 24.99 history
2551 0381 AOM International Group Company Limited:O 46.62 66.74 66.74 37.46 history
2552 1010 Sky Blue 11 Company Limited:O 46.57 65.74 65.74 99.89 history
2553 1148 Xinchen China Power Holdings Limited:O 46.43 64.18 64.23 37.58 history
2554 0331 FSE Lifestyle Services Limited:O 46.43 66.34 66.59 20.37 history
2555 8147 Millennium Pacific Group Holdings Limited:O 46.36 69.75 69.75 92.17 history
2556 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.31 62.67 64.17 23.99 history
2557 8635 Elephant Holdings Group Limited:O 46.26 65.72 66.13 25.00 history
2558 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.17 63.64 63.71 80.32 history
2559 0866 China Qinfa Group Limited:O 46.12 63.84 63.84 30.17 history
2560 1556 Chinney Kin Wing Holdings Limited:O 46.00 65.76 71.37 25.11 history
2561 2170 Suzhou Basecare Medical Corporation Limited:H 45.96 60.91 61.07 99.96 history
2562 0745 China National Culture Group Limited:O 45.88 62.20 62.21 85.77 history
2563 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.86 64.10 65.60 38.77 history
2564 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.75 65.73 66.08 99.57 history
2565 0815 China Silver Group Limited:O 45.64 62.72 62.74 99.96 history
2566 6908 HG Semiconductor Limited (KY):O 45.58 66.60 66.61 47.02 history
2567 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.48 72.16 72.20 71.73 history
2568 3366 Overseas Chinese Town (Asia) Holdings Limited:O 45.39 64.38 64.40 29.01 history
2569 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.37 65.21 65.26 76.02 history
2570 0878 SOUNDWILL HOLDINGS LIMITED:O 45.29 63.94 64.82 26.24 history
2571 8349 Yunhong Guixin Group Holdings Limited:O 45.27 66.07 66.07 51.50 history
2572 2399 China Anchu Energy Storage Group Limited:O 45.26 71.04 71.04 91.70 history
2573 0124 Guangdong Land Holdings Limited:O 45.10 64.85 65.36 25.85 history
2574 3382 Tianjin Port Development Holdings Limited:O 45.06 60.75 61.80 25.14 history
2575 1025 KNT Holdings Limited:O 44.94 63.96 63.96 97.95 history
2576 8166 China Eco-Farming Limited:O 44.92 66.83 66.84 98.79 history
2577 6828 Beijing Gas Blue Sky Holdings Limited:O 44.91 58.90 58.96 33.42 history
2578 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.88 57.54 58.32 99.59 history
2579 8356 Tsun Yip Holdings Limited (KY):O 44.88 65.02 65.02 45.72 history
2580 0621 Taung Gold International Limited:O 44.83 62.84 62.86 96.92 history
2581 0724 Ruixin International Holdings Limited:O 44.74 60.32 60.47 77.58 history
2582 0747 Shenyang Public Utility Holdings Company Limited:H 44.70 57.72 57.84 99.03 history
2583 0689 EPI (Holdings) Limited:O 44.60 69.28 69.29 88.92 history
2584 1695 S&P International Holding Limited:O 44.47 61.01 61.04 24.97 history
2585 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 44.44 64.01 64.12 49.48 history
2586 1945 Zero2IPO Holdings Inc.:O 44.43 67.15 67.17 51.18 history
2587 0065 Grand Ocean Advanced Resources Company Limited:O 44.39 60.88 60.88 82.10 history
2588 8612 World Super Holdings Limited:O 44.35 58.78 58.78 99.97 history
2589 9955 ClouDr Group Limited:O 44.26 71.76 71.76 97.85 history
2590 8083 Youzan Technology Limited:O 44.21 67.46 67.51 74.05 history
2591 8092 ITE (HOLDINGS) LIMITED:O 44.13 65.05 67.67 49.39 history
2592 8646 China Hongguang Holdings Limited:O 44.11 61.49 61.49 25.93 history
2593 3838 China Starch Holdings Limited:O 44.10 61.95 62.06 37.70 history
2594 1472 Sang Hing Holdings (International) Limited:O 44.08 59.82 59.83 39.99 history
2595 1749 Shanshan Brand Management Co., Ltd.:H 43.99 69.88 69.90 96.26 history
2596 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.76 62.81 65.01 46.55 history
2597 8319 Expert Systems Holdings Limited:O 43.68 68.41 68.98 24.65 history
2598 0235 CSC Holdings Limited (HK):O 43.65 63.01 63.08 83.26 history
2599 1650 Hygieia Group Limited (KY):O 43.53 63.51 63.65 25.00 history
2600 8631 Yufengchang Holdings Limited:O 43.45 62.01 62.01 36.20 history
2601 9978 Fineland Living Services Group Limited:O 43.41 62.97 63.15 39.16 history
2602 0340 Tongguan Gold Group Limited:O 43.40 65.32 65.37 31.28 history
2603 0286 Aidigong Maternal & Child Health Limited (BM):O 43.29 62.31 62.33 99.96 history
2604 1247 Miko International Holdings Limited:O 43.29 66.52 66.53 65.74 history
2605 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.28 63.72 63.74 80.86 history
2606 0085 China Electronics Huada Technology Company Limited:O 43.22 60.11 60.18 40.39 history
2607 0637 Lee Kee Holdings Limited:O 43.08 60.22 61.58 27.10 history
2608 0305 Wuling Motors Holdings Limited:O 42.96 61.05 61.07 34.69 history
2609 0225 Pokfulam Development Company Limited:O 42.95 65.58 66.08 15.88 history
2610 9876 Ocean One Holding Ltd.:O 42.74 67.07 67.07 28.55 history
2611 1202 Chengdu SIWI Science and Technology Company Limited:H 42.64 58.07 61.35 98.63 history
2612 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.40 56.64 56.71 99.88 history
2613 0954 Changmao Biochemical Engineering Company Limited:H 42.34 65.41 65.59 99.84 history
2614 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.33 59.26 60.11 62.00 history
2615 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.20 64.03 64.26 46.53 history
2616 1195 Kingwell Group Limited:O 41.92 62.79 62.79 90.04 history
2617 1718 Wan Kei Group Holdings Limited:O 41.77 59.00 59.00 96.42 history
2618 0596 Inspur Digital Enterprise Technology Limited:O 41.72 62.19 62.19 45.53 history
2619 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.71 61.29 64.32 44.76 history
2620 9668 CHINA BOHAI BANK CO., LTD.:H 41.63 63.43 63.43 53.41 history
2621 1736 China Parenting Network Holdings Limited:O 41.62 66.49 66.49 56.87 history
2622 2355 BAOYE GROUP COMPANY LIMITED:H 41.62 63.27 63.28 97.94 history
2623 1416 CTR Holdings Limited (KY):O 41.58 64.32 64.32 24.80 history
2624 0451 GCL New Energy Holdings Limited:O 41.26 65.05 65.06 97.11 history
2625 1188 Hybrid Kinetic Group Limited:O 41.25 56.90 56.91 83.21 history
2626 1566 CA Cultural Technology Group Limited:O 41.20 62.00 62.00 88.50 history
2627 0030 YNBY International Limited:O 40.97 55.81 55.88 21.02 history
2628 1676 Gaodi Holdings Limited (KY):O 40.83 59.30 59.31 63.55 history
2629 0298 Chuang's China Investments Limited:O 40.68 61.50 67.52 46.40 history
2630 1034 Fullwealth International Group Holdings Limited:O 40.54 63.90 63.90 14.88 history
2631 0500 Frontier Services Group Limited:O 40.53 65.92 66.12 67.18 history
2632 2309 ZO Future Group:O 40.23 62.46 62.56 18.81 history
2633 1711 ULFERTS INTERNATIONAL LIMITED:O 40.10 57.68 62.98 24.99 history
2634 0091 Golden Century International Holdings Group Limited:O 39.80 55.52 55.52 24.85 history
2635 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.78 56.90 66.97 28.86 history
2636 8208 WMCH Global Investment Limited:O 39.64 65.08 65.08 49.99 history
2637 0397 Minerva Group Holding Limited:O 39.35 58.46 58.48 96.87 history
2638 0269 China Resources and Transportation Group Limited:O 39.32 55.42 55.42 97.82 history
2639 0690 Uni-Bio Science Group Limited:O 39.04 58.38 58.39 56.32 history
2640 2078 PanAsialum Holdings Company Limited:O 38.98 58.01 58.09 24.84 history
2641 1742 HPC Holdings Limited (KY):O 38.81 58.44 58.90 24.45 history
2642 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.69 60.33 60.34 58.27 history
2643 1265 Tianjin Jinran Public Utilities Company Limited:H 38.39 55.41 56.43 99.84 history
2644 8111 China Technology Industry Group Limited:O 37.83 60.04 60.05 36.96 history
2645 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.76 58.46 58.46 99.80 history
2646 2708 IBO Technology Company Limited:O 37.62 59.87 59.87 92.58 history
2647 1870 Acme International Holdings Limited:O 37.43 61.89 61.89 91.20 history
2648 0228 China Energy Development Holdings Limited:O 35.68 54.29 54.31 52.72 history
2649 8507 i.century Holding Limited:O 35.26 55.74 55.76 29.96 history
2650 0145 CCIAM Future Energy Limited (b1964-11-28):O 34.57 52.37 52.40 98.03 history
2651 0164 China Baoli Technologies Holdings Limited:O 33.95 51.81 51.81 94.09 history
2652 2488 LAUNCH TECH COMPANY LIMITED:H 33.72 51.83 51.84 99.88 history
2653 1901 Feiyang International Holdings Group Limited:O 32.74 52.18 52.18 65.60 history
2654 1727 Hebei Construction Group Corporation Limited:H 27.17 43.22 43.29 92.92 history

Copyright & disclaimer, Privacy policy

Back to top