CCASS concentration on 2024-02-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.86	history
5	1698	Tencent Music Entertainment Group:A	99.90	99.96	99.96	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.83	99.92	99.92	84.25	history
7	2391	Tuya Inc.:A	99.80	99.93	99.93	57.67	history
8	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.74	99.93	99.93	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.72	99.96	99.96	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.60	99.85	99.85	92.90	history
11	6623	Lufax Holding Ltd:O	99.59	99.81	99.81	32.42	history
12	2423	KE Holdings Inc.:A	99.56	99.81	99.81	54.87	history
13	2562	Synagistics Limited (KY):A	99.54	100.00	100.00	100.00	history
14	2490	LC Logistics, Inc.:O	99.45	99.84	99.84	45.21	history
15	6661	Huzhou Gas Co., Ltd.:H	99.43	99.70	99.70	100.00	history
16	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
17	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.59	history
18	2518	Autohome Inc.:O	99.18	99.85	99.85	56.76	history
19	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
20	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	98.97	99.65	99.65	87.12	history
21	2453	Concord Healthcare Group Co., Ltd.:H	98.94	99.69	99.69	92.79	history
22	1570	WEIYE HOLDINGS LIMITED:O	98.92	99.74	99.74	91.14	history
23	9880	UBTECH ROBOTICS CORP LTD:H	98.92	99.54	99.54	69.30	history
24	2498	RoboSense Technology Co., Ltd:O	98.89	99.28	99.28	5.46	history
25	2482	Logory Logistics Technology Co., Ltd.:H	98.85	99.76	99.76	99.70	history
26	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
27	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.79	99.82	99.82	98.78	history
28	6667	Mega Genomics Limited:O	98.76	99.39	99.39	38.34	history
29	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.70	99.40	99.40	100.00	history
30	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.67	99.74	99.74	100.00	history
31	2429	Beijing UBOX Online Technology Corp.:H	98.50	99.48	99.48	98.71	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.36	99.27	99.27	99.98	history
33	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	98.14	99.84	99.84	67.72	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.14	98.88	98.88	99.83	history
35	9898	Weibo Corporation:A	97.92	98.88	98.88	42.07	history
36	9913	Chi Kan Holdings Limited:O	97.90	99.48	99.48	99.56	history
37	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.82	99.47	99.47	99.99	history
38	2517	Guoquan Food (Shanghai) Co., Ltd.:H	97.80	99.71	99.71	63.78	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.72	99.34	99.34	99.98	history
40	2292	THING ON ENTERPRISE LIMITED:O	97.68	99.07	99.07	17.99	history
41	6660	AIM Vaccine Co., Ltd.:H	97.67	98.97	98.97	100.00	history
42	6199	BANK OF GUIZHOU CO., LTD.:H	97.66	99.87	99.87	96.29	history
43	9906	Honliv Healthcare Management Group Company Limited:O	97.66	99.46	99.46	72.19	history
44	1702	Dongguang Chemical Limited:O	97.65	99.48	99.48	21.86	history
45	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	99.13	99.13	98.84	history
46	9633	Nongfu Spring Co., Ltd:H	97.63	99.10	99.10	100.00	history
47	6816	Prosper Construction Holdings Limited:O	97.56	98.78	98.78	87.11	history
48	1179	H World Group Limited:O	97.55	99.33	99.33	53.07	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.14	99.14	99.99	history
50	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.39	98.92	98.95	56.14	history
51	2057	ZTO Express (Cayman) Inc.:A	97.37	99.21	99.21	50.84	history
52	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.31	99.58	99.58	9.14	history
53	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.28	99.10	99.10	99.98	history
54	9961	TRIP.COM GROUP LIMITED:O	97.13	98.92	98.92	86.02	history
55	1719	China Infrastructure & Logistics Group Ltd.:O	97.07	98.30	98.30	99.55	history
56	0952	Quam Plus International Financial Limited:O	97.06	98.77	98.77	99.96	history
57	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.96	98.58	98.58	100.00	history
58	9866	NIO Inc.:A	96.76	98.06	98.06	49.56	history
59	2231	JY Grandmark Holdings Limited:O	96.72	99.01	99.01	99.99	history
60	2286	Chen Xing Development Holdings Limited:O	96.64	98.05	98.05	99.95	history
61	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
62	6689	Chongqing Hongjiu Fruit Co., Limited:H	96.58	98.59	98.59	100.00	history
63	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	96.53	98.84	98.84	100.00	history
64	0383	Tian An Medicare Limited (BM):O	96.48	98.08	98.10	56.93	history
65	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.45	99.25	99.25	100.00	history
66	1851	China Gingko Education Group Company Limited:O	96.43	98.10	98.10	98.11	history
67	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.42	97.95	97.95	100.00	history
68	2299	Billion Industrial Holdings Limited:O	96.41	98.60	98.60	35.91	history
69	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.40	98.61	98.61	98.42	history
70	0974	China Shun Ke Long Holdings Limited:O	96.29	98.02	98.02	62.01	history
71	1321	China New City Group Limited:O	96.25	98.95	98.95	90.63	history
72	2409	Seacon Shipping Group Holdings Limited:O	96.21	98.96	98.96	27.05	history
73	9999	NetEase, Inc.:O	96.16	98.73	98.73	55.67	history
74	1463	C-Link Squared Limited:O	96.02	99.37	99.37	83.50	history
75	1204	BoardWare Intelligence Technology Limited:O	96.01	97.72	97.72	87.28	history
76	2157	Lepu Biopharma Co., Ltd.:H	96.00	99.40	99.40	100.00	history
77	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
78	8668	Ying Hai Group Holdings Company Limited:O	95.98	98.90	98.90	99.99	history
79	0458	TRISTATE HOLDINGS LIMITED:O	95.94	98.17	98.18	91.17	history
80	1597	China Nature Energy Technology Holdings Limited:O	95.89	98.34	98.34	93.42	history
81	0108	GR Life Style Company Limited:O	95.88	99.15	99.15	99.59	history
82	2418	DEEWIN TIANXIA CO., LTD:H	95.82	99.85	99.85	100.00	history
83	9991	Baozun Inc.:A	95.68	97.75	97.75	75.24	history
84	1780	Rongzun International Holdings Group Limited:O	95.67	97.34	97.34	94.11	history
85	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.66	96.79	96.81	98.09	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	95.65	98.76	98.76	25.00	history
87	2169	Canggang Railway Limited:O	95.62	99.17	99.17	86.10	history
88	2225	Jinhai Medical Technology Limited:O	95.58	97.93	97.93	80.44	history
89	8657	True Partner Capital Holding Limited:O	95.56	98.71	98.71	89.92	history
90	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	95.56	98.96	98.96	65.18	history
91	0668	Doyen International Holdings Limited:O	95.51	97.19	97.19	84.96	history
92	3616	Ever Reach Group (Holdings) Company Limited:O	95.51	98.43	98.43	24.99	history
93	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.50	97.21	97.22	62.04	history
94	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.49	98.63	98.63	88.76	history
95	6058	China Industrial Securities International Financial Group Limited:O	95.45	97.22	97.23	90.95	history
96	2420	Zibuyu Group Limited:O	95.43	99.68	99.68	98.90	history
97	8540	Victory Securities (Holdings) Company Limited:O	95.42	98.39	98.39	36.15	history
98	2260	Vanov Holdings Company Limited:O	95.40	98.81	98.81	80.18	history
99	0335	UPBEST GROUP LIMITED:O	95.38	97.35	97.37	26.63	history
100	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.31	97.47	97.47	59.44	history
101	1785	Chengdu Expressway Co., Ltd.:H	95.28	97.64	97.65	99.98	history
102	2361	Sinohealth Holdings Limited:O	95.26	98.87	98.87	85.06	history
103	0093	Zero Fintech Group Limited (BM):O	95.25	97.99	98.00	15.01	history
104	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.25	98.36	98.36	99.89	history
105	8525	Baiying Holdings Group Limited:O	95.22	97.39	97.39	99.97	history
106	0220	Uni-President China Holdings Ltd.:O	95.11	98.92	98.92	99.98	history
107	1425	Justin Allen Holdings Limited:O	95.06	97.80	97.81	98.78	history
108	2181	Mabpharm Limited:O	95.05	98.74	98.74	95.95	history
109	6959	Changjiu Holdings Limited:O	95.02	99.29	99.29	25.00	history
110	2025	Ruifeng Power Group Company Limited:O	94.96	98.06	98.06	98.80	history
111	0301	SANVO Fine Chemicals Group Limited:O	94.91	99.01	99.01	100.00	history
112	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.91	97.71	97.71	23.80	history
113	1329	Beijing Capital Grand Limited:O	94.91	97.19	97.19	40.60	history
114	0377	China Huajun Group Limited:O	94.85	96.75	96.75	95.96	history
115	2215	Dexin Services Group Limited:O	94.85	99.83	99.83	86.17	history
116	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.81	98.16	98.16	50.85	history
117	6162	China Tianrui Automotive Interiors Co., LTD:O	94.81	96.74	96.74	99.98	history
118	2039	China International Marine Containers (Group) Co., Ltd.:H	94.74	98.10	98.10	99.99	history
119	0691	China Shanshui Cement Group Limited:O	94.73	96.81	96.81	44.24	history
120	6188	BEIJING Digital Telecom Co., Ltd.:H	94.67	97.63	97.63	12.33	history
121	1747	Home Control International Limited:O	94.64	97.83	97.83	92.53	history
122	1283	Accel Group Holdings Limited:O	94.58	97.66	97.66	100.00	history
123	0411	LAM SOON (HONG KONG) LIMITED:O	94.58	97.87	97.88	97.02	history
124	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.52	98.14	98.14	18.82	history
125	6160	BeOne Medicine Ltd.:O	94.47	98.71	98.71	41.68	history
126	1608	VPower Group International Holdings Limited:O	94.46	97.48	97.48	87.79	history
127	2440	MemeStrategy, Inc.:O	94.43	97.86	97.86	91.87	history
128	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.39	97.45	97.45	2.71	history
129	1652	Fusen Pharmaceutical Company Limited:O	94.38	97.28	97.28	70.41	history
130	9993	Radiance Holdings (Group) Company Limited:O	94.36	99.02	99.02	10.96	history
131	1626	Jia Yao Holdings Limited:O	94.34	97.18	97.18	91.30	history
132	0251	S E A HOLDINGS LIMITED:O	94.31	98.53	98.54	84.36	history
133	1557	K. H. Group Holdings Limited:O	94.29	96.91	96.91	99.97	history
134	1796	Metaspacex Limited:O	94.21	97.53	97.53	99.98	history
135	9666	Jinke Smart Services Group Co., Ltd.:H	94.15	98.67	98.67	94.99	history
136	2017	Chanhigh Holdings Limited:O	94.13	96.32	96.32	99.72	history
137	0859	Zhongchang International Holdings Group Limited:O	94.12	97.03	97.03	99.97	history
138	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.10	96.57	96.58	95.86	history
139	8218	Echo International Holdings Group Limited:O	93.99	96.36	96.36	58.99	history
140	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.96	98.79	98.79	100.00	history
141	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
142	3639	Yida China Holdings Limited:O	93.87	97.70	97.70	88.00	history
143	6805	Kimou Environmental Holding Limited (KY):O	93.82	99.09	99.09	42.48	history
144	1876	Budweiser Brewing Company APAC Limited:O	93.77	96.75	96.75	12.78	history
145	2385	Readboy Education Holding Company Limited:O	93.77	99.25	99.25	100.00	history
146	2232	Crystal International Group Limited:O	93.71	97.07	97.10	42.32	history
147	2153	Tat Hong Equipment Service Co., Ltd.:O	93.70	97.39	97.39	72.37	history
148	0373	ALLIED GROUP LIMITED (HK):O	93.69	96.03	96.14	55.10	history
149	1913	PRADA S.P.A.:O	93.68	99.09	99.09	20.01	history
150	2419	Dekon Food and Agriculture Group:H	93.62	98.88	98.88	100.00	history
151	2738	Huajin International Holdings Limited:O	93.56	97.86	97.86	91.18	history
152	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.54	97.78	97.78	25.94	history
153	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	93.54	97.68	97.68	80.37	history
154	1667	Dimmi Life Holdings Limited:O	93.49	97.23	97.23	70.09	history
155	7827	Vision Deal HK Acquisition Corp.:A	93.41	98.61	98.61	100.00	history
156	1757	Affluent Foundation Holdings Limited:O	93.30	95.85	95.85	88.37	history
157	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.28	97.11	97.11	100.00	history
158	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.27	97.20	97.20	99.24	history
159	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.27	96.65	96.65	95.82	history
160	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.23	96.30	96.30	29.24	history
161	9888	Baidu, Inc.:A	93.16	96.18	96.18	103.83	history
162	2880	Liaoning Port Co., Ltd.:H	93.14	96.06	96.06	99.29	history
163	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.13	97.80	97.80	100.00	history
164	9893	Pizu Group Holdings Limited:O	93.12	97.69	97.69	96.46	history
165	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.10	95.63	95.67	99.46	history
166	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	93.09	95.49	95.49	89.10	history
167	1943	King's Stone Holdings Group Limited:O	93.07	96.23	96.23	96.87	history
168	0881	Zhongsheng Group Holdings Limited:O	93.06	98.47	98.47	78.79	history
169	3326	Perfect Group International Holdings Limited:O	93.04	95.83	95.84	99.82	history
170	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.02	95.73	95.74	94.10	history
171	6110	Topsports International Holdings Limited:O	93.00	97.88	97.88	36.93	history
172	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.95	96.36	96.36	91.68	history
173	0151	Want Want China Holdings Limited:O	92.90	98.12	98.12	39.07	history
174	2608	Sunshine 100 China Holdings Ltd:O	92.88	96.67	96.67	98.89	history
175	1843	Snack Empire Holdings Limited:O	92.84	94.88	94.88	99.98	history
176	6117	RIZHAO PORT JURONG CO., LTD.:H	92.82	96.41	96.41	56.10	history
177	2772	Zhongliang Holdings Group Company Limited:O	92.76	96.85	96.85	99.99	history
178	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.75	98.17	98.17	100.00	history
179	6698	STAR CM Holdings Limited:O	92.74	98.09	98.09	99.47	history
180	8221	Gaoyu Finance Group Limited (KY):O	92.73	95.34	95.36	84.66	history
181	6638	OneConnect Financial Technology Co., Ltd.:O	92.70	95.83	95.83	37.43	history
182	0522	ASMPT Limited:O	92.70	96.37	96.39	99.37	history
183	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	92.67	98.81	98.81	100.00	history
184	2602	Onewo Inc.:H	92.65	97.13	97.13	97.46	history
185	6890	KangLi International Holdings Limited:O	92.62	97.05	97.05	100.00	history
186	0413	South China Holdings Company Limited:O	92.62	95.56	95.57	23.46	history
187	8495	1957 & Co. (Hospitality) Limited:O	92.59	96.13	96.13	92.12	history
188	86618	JD Health International Inc.:O	92.58	98.22	98.22	0.00	history
189	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.58	95.53	95.53	41.98	history
190	1285	Jiashili Group Limited:O	92.55	95.55	95.55	99.96	history
191	0311	LUEN THAI HOLDINGS LIMITED:O	92.53	96.14	96.16	34.69	history
192	8023	KWONG MAN KEE GROUP LIMITED:O	92.52	96.05	96.05	37.09	history
193	2407	Gaush Meditech Ltd:O	92.49	99.38	99.38	46.78	history
194	1328	Goldstream Investment Limited:O	92.47	96.35	96.35	63.80	history
195	1721	FSM Holdings Limited:O	92.46	97.73	97.73	99.97	history
196	0924	Khoon Group Limited:O	92.44	97.52	97.52	96.00	history
197	6163	Gemilang International Limited:O	92.43	97.24	97.24	99.96	history
198	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.39	97.68	97.68	85.18	history
199	6929	OrbusNeich Medical Group Holdings Limited:O	92.39	97.70	97.70	99.12	history
200	9857	Linmon Media Limited:O	92.36	99.20	99.20	94.81	history
201	2192	Medlive Technology Co., Ltd.:O	92.36	98.62	98.62	100.00	history
202	2486	Plus Group Holdings Inc.:O	92.31	98.44	98.44	88.27	history
203	2688	ENN Energy Holdings Limited:O	92.29	96.70	96.70	99.99	history
204	1795	Yadong Group Holdings Limited:O	92.25	96.02	96.02	94.30	history
205	1959	Centenary United Holdings Limited:O	92.16	95.83	95.84	100.00	history
206	1547	IBI Group Holdings Limited (KY):O	92.14	95.17	95.20	99.99	history
207	6655	Huaxin Cement Co., Ltd.:H	92.13	98.75	98.75	100.00	history
208	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.99	95.99	95.86	history
209	1693	BGMC International Limited:O	91.96	94.83	94.83	99.98	history
210	9690	TUHU Car Inc.:A	91.95	97.80	97.80	6.26	history
211	1046	Universe Entertainment and Culture Group Company Limited:O	91.92	95.34	95.34	98.15	history
212	0715	China Oceanwide Holdings Limited:O	91.91	96.48	96.48	99.42	history
213	2033	Time Watch Investments Limited:O	91.90	96.99	97.15	99.95	history
214	1571	Xin Point Holdings Limited:O	91.86	96.19	96.19	99.97	history
215	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	91.85	96.80	96.80	50.75	history
216	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.75	96.28	96.28	97.59	history
217	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.86	97.86	3.81	history
218	2293	Bamboos Health Care Holdings Limited:O	91.74	95.55	95.62	99.97	history
219	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.71	97.65	97.65	100.00	history
220	3939	Wanguo Gold Group Limited:O	91.71	96.22	96.22	92.37	history
221	6190	Bank of Jiujiang Co., Ltd.:H	91.68	99.55	99.55	85.38	history
222	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.67	95.25	95.25	87.54	history
223	7855	TechStar Acquisition Corporation:A	91.65	98.24	98.24	100.00	history
224	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
225	1199	COSCO SHIPPING Ports Limited:O	91.62	95.17	95.73	59.95	history
226	1890	China Kepei Education Group Limited:O	91.60	97.50	97.50	99.95	history
227	1660	Seven Elements Investment Holdings Limited:O	91.56	96.74	96.74	80.23	history
228	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.50	96.73	96.73	100.00	history
229	8237	Link Holdings Limited (KY):O	91.47	94.76	94.76	82.75	history
230	6193	Tailam Tech Construction Holdings Limited:O	91.47	96.50	96.50	100.00	history
231	3860	EPS Creative Health Technology Group Limited (KY):O	91.43	96.24	96.24	98.89	history
232	0224	PIONEER GLOBAL GROUP LIMITED:O	91.42	96.40	96.44	94.59	history
233	1308	SITC International Holdings Company Limited:O	91.39	96.64	96.64	80.46	history
234	8509	Wine's Link International Holdings Limited:O	91.39	95.35	95.35	98.74	history
235	0636	KLN Logistics Group Limited (BM):O	91.38	96.28	96.28	70.49	history
236	1402	i-Control Holdings Limited:O	91.35	94.51	94.51	100.00	history
237	8100	Famous Tech International Holdings Limited:O	91.35	94.90	95.00	94.00	history
238	8363	SDM Education Group Holdings Limited:O	91.31	95.03	95.05	91.36	history
239	2207	Ronshine Service Holding Co., Ltd:O	91.28	99.05	99.05	50.44	history
240	0848	Maoye International Holdings Limited:O	91.22	94.46	94.47	99.98	history
241	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.14	97.27	97.27	23.45	history
242	0685	Media Chinese International Limited (BM):O	91.14	94.85	94.87	18.99	history
243	1008	Litu Holdings Limited (KY):O	91.08	95.03	95.03	99.99	history
244	2313	Shenzhou International Group Holdings Limited:O	91.07	97.07	97.07	54.23	history
245	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.06	97.49	97.49	97.71	history
246	0910	China Sandi Holdings Limited:O	90.99	96.53	96.53	87.57	history
247	3708	China Supply Chain Holdings Limited:O	90.97	94.05	94.05	93.84	history
248	0226	LIPPO LIMITED (HK):O	90.94	95.02	95.04	95.80	history
249	8313	ZACD GROUP LTD.:O	90.85	95.00	95.00	99.03	history
250	1526	Rici Healthcare Holdings Limited:O	90.75	97.19	97.19	89.20	history
251	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.89	94.89	99.97	history
252	1935	JH Educational Technology INC.:O	90.69	95.74	95.74	25.16	history
253	7801	Interra Acquisition Corporation:A	90.65	98.12	98.12	100.00	history
254	1765	XJ International Holdings Co., Ltd.:O	90.61	94.60	94.60	99.99	history
255	1476	Financial Street Securities Co., Limited:H	90.59	99.08	99.08	99.99	history
256	1073	Da Yu Financial Holdings Limited:O	90.59	95.00	95.00	88.32	history
257	0144	China Merchants Port Holdings Company Limited:O	90.52	95.88	95.88	99.64	history
258	8170	All Nation International Group Limited (KY):O	90.50	96.39	96.39	96.17	history
259	1449	Leader Education Limited (KY):O	90.49	94.21	94.21	100.00	history
260	1299	AIA Group Limited:O	90.49	95.96	95.96	99.81	history
261	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
262	1243	WANG ON PROPERTIES LIMITED:O	90.44	93.37	93.38	99.99	history
263	2023	China Ludao Technology Company Limited:O	90.42	93.94	93.94	99.98	history
264	0290	GoFintech Quantum Innovation Limited:O	90.41	95.50	95.50	50.04	history
265	0687	Tysan Holdings Limited:O	90.35	97.44	97.44	99.91	history
266	9958	LITIAN PICTURES HOLDINGS LIMITED:O	90.32	97.03	97.03	84.67	history
267	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.30	95.81	95.81	97.94	history
268	6963	Sunshine Insurance Group Company Limited:H	90.29	98.42	98.42	100.00	history
269	2302	CNNC International Limited:O	90.25	95.44	95.45	99.24	history
270	1788	Guotai Junan International Holdings Limited:O	90.18	94.18	94.19	99.97	history
271	8620	Asia-express Logistics Holdings Limited:O	90.15	95.15	95.15	99.99	history
272	1112	Health and Happiness (H&H) International Holdings Limited:O	90.14	97.10	97.10	99.97	history
273	0583	Great Wall Pan Asia Holdings Limited:O	90.14	93.83	93.86	42.58	history
274	2086	Leadway Technology Investment Group Limited:O	90.12	94.74	94.75	99.65	history
275	9908	JiaXing Gas Group Co., Ltd.:H	90.12	97.58	97.58	99.99	history
276	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.11	93.55	93.91	99.54	history
277	3896	Kingsoft Cloud Holdings Limited:O	90.09	94.62	94.62	46.27	history
278	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.09	96.62	96.62	98.17	history
279	2285	CHERVON HOLDINGS LIMITED:O	90.08	98.50	98.50	80.74	history
280	0834	China Kangda Food Company Limited:O	90.08	95.20	95.22	96.37	history
281	1277	Kinetic Development Group Limited:O	90.08	95.72	95.72	99.99	history
282	2111	Best Pacific International Holdings Limited:O	90.06	95.16	95.16	92.77	history
283	1756	China Science and Education Industry Group Limited (KY):O	90.03	95.04	95.04	100.00	history
284	9688	Zai Lab Limited:O	90.03	98.08	98.08	70.44	history
285	1738	Feishang Anthracite Resources Limited:O	90.03	95.61	95.61	85.87	history
286	8521	WebX International Holdings Company Limited:O	90.02	93.79	93.79	72.62	history
287	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.00	95.42	95.42	51.91	history
288	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
289	6133	Vital Innovations Holdings Limited:O	89.99	94.67	95.05	98.11	history
290	2245	Lygend Resources & Technology Co., Ltd.:H	89.90	96.99	96.99	100.00	history
291	8281	China Golden Classic Group Limited:O	89.89	94.48	94.48	16.08	history
292	0573	Tao Heung Holdings Limited:O	89.89	94.37	94.39	89.34	history
293	2128	China Lesso Group Holdings Limited:O	89.88	95.68	95.68	99.98	history
294	1586	China Leon Inspection Holding Limited:O	89.88	95.17	95.17	100.00	history
295	2390	Zhihu Inc.:A	89.85	97.31	97.31	35.97	history
296	8131	ABC MULTIACTIVE LIMITED:O	89.84	93.51	93.51	95.93	history
297	0174	Gemini Investments (Holdings) Limited:O	89.82	95.97	95.97	93.47	history
298	1417	Riverine China Holdings Limited:O	89.79	95.85	95.85	99.18	history
299	2177	UNQ HOLDINGS LIMITED:O	89.79	95.35	95.35	60.09	history
300	0387	LEEPORT (HOLDINGS) LIMITED:O	89.77	93.70	93.75	93.61	history
301	2217	Tam Jai International Co. Limited:O	89.76	94.23	94.23	99.59	history
302	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.74	96.87	96.87	99.68	history
303	1665	Pentamaster International Limited:O	89.72	96.34	96.34	100.00	history
304	2381	SMC Electric Limited:O	89.66	92.94	92.95	99.99	history
305	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.76	93.83	26.76	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.64	93.90	93.93	72.71	history
307	3306	JNBY Design Limited:O	89.63	94.26	94.26	99.99	history
308	1972	SWIRE PROPERTIES LIMITED:O	89.63	93.65	93.67	17.54	history
309	1827	Miricor Enterprises Holdings Limited:O	89.62	95.20	95.20	99.99	history
310	8031	ETS Group Limited (KY):O	89.59	94.48	94.48	91.63	history
311	2180	ManpowerGroup Greater China Limited:O	89.59	97.97	97.97	63.13	history
312	1651	Precision Tsugami (China) Corporation Limited:O	89.59	97.68	97.68	99.99	history
313	2199	Regina Miracle International (Holdings) Limited:O	89.58	95.78	95.78	99.99	history
314	8395	ZXZN Qi-House Holdings Limited:O	89.55	97.04	97.04	73.55	history
315	2481	Wise Living Technology Co., Ltd:H	89.53	98.62	98.62	99.99	history
316	0973	L'Occitane International S.A.:O	89.51	96.05	96.05	33.03	history
317	1013	Wai Chun Group Holdings Limited:O	89.51	93.94	93.94	99.84	history
318	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.49	93.55	93.65	94.88	history
319	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.49	96.52	96.53	97.52	history
320	1207	SRE Group Limited:O	89.46	92.53	92.54	99.96	history
321	6933	Sino-Entertainment Technology Holdings Limited:O	89.42	95.02	95.02	81.65	history
322	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.42	95.45	95.45	77.14	history
323	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
324	2370	Redco Healthy Living Company Limited:O	89.36	96.10	96.10	98.73	history
325	2402	Beijing SinoHytec Co., Ltd.:H	89.36	97.53	97.53	99.98	history
326	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.36	94.52	94.52	94.30	history
327	9916	Xingye Wulian Service Group Co. Ltd.:O	89.35	93.50	93.50	99.98	history
328	3816	KFM Kingdom Holdings Limited:O	89.34	93.59	93.59	93.67	history
329	0718	Tai United Holdings Limited:O	89.33	93.85	93.85	99.98	history
330	2588	BOC AVIATION LIMITED:O	89.33	96.75	96.75	29.60	history
331	1707	Geotech Holdings Ltd.:O	89.31	94.29	94.29	99.73	history
332	8098	CL Group (Holdings) Limited:O	89.29	93.91	93.91	30.56	history
333	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.27	94.18	94.18	96.82	history
334	8315	Century Plaza Hotel Group:O	89.26	93.02	93.02	91.60	history
335	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.25	94.70	94.70	97.20	history
336	0150	Hypebeast Limited:O	89.17	95.56	95.59	99.65	history
337	0185	Zensun Enterprises Limited:O	89.16	94.60	94.61	99.85	history
338	8500	Icon Culture Global Company Limited:O	89.11	94.08	94.08	100.00	history
339	3650	Keep Inc.:O	89.09	97.67	97.67	78.99	history
340	9986	Dashan Education Holdings Limited (KY):O	89.07	96.84	96.84	99.42	history
341	4801	Interra Acquisition Corporation:Wrnt	89.01	97.47	97.47	100.00	history
342	6909	BetterLife Holding Limited:O	88.98	96.84	96.84	100.00	history
343	1397	Baguio Green Group Limited:O	88.95	93.91	94.20	99.87	history
344	1809	Prinx Chengshan Holdings Limited:O	88.93	98.72	98.72	27.19	history
345	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.58	93.58	99.99	history
346	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.38	94.40	75.48	history
347	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.83	93.90	93.90	99.71	history
348	3778	China Weaving Materials Holdings Limited:O	88.83	97.34	97.34	93.47	history
349	1058	NAMYUE HOLDINGS LIMITED:O	88.82	93.85	93.88	98.57	history
350	0948	Alpha Professional Holdings Limited:O	88.82	93.14	93.14	93.49	history
351	3808	SINOTRUK (HONG KONG) LIMITED:O	88.82	95.31	95.32	23.78	history
352	2011	Gilston Group Limited:O	88.80	96.52	96.52	98.49	history
353	1316	Nexteer Automotive Group Limited:O	88.79	96.31	96.31	99.99	history
354	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
355	8036	eBroker Group Limited:O	88.74	94.03	94.03	38.15	history
356	1023	SITOY GROUP HOLDINGS LIMITED:O	88.74	93.51	93.57	99.96	history
357	2337	United Strength Power Holdings Limited:O	88.69	96.48	96.48	99.49	history
358	0244	SINCERE COMPANY, LIMITED (THE):O	88.66	92.97	93.02	96.86	history
359	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.60	93.81	93.82	97.28	history
360	1235	Travel Expert (Asia) Enterprises Limited:O	88.60	93.95	93.95	97.80	history
361	3848	Haosen Fintech Group Limited:O	88.59	96.39	96.39	86.49	history
362	8277	Steed Oriental (Holdings) Company Limited:O	88.59	93.24	93.24	99.98	history
363	3321	Wai Hung Group Holdings Limited:O	88.55	94.21	94.21	89.63	history
364	1630	Kin Shing Holdings Limited:O	88.55	91.57	91.58	99.99	history
365	2167	TI Cloud Inc.:O	88.52	99.08	99.08	54.03	history
366	2310	Times Universal Group Holdings Limited:O	88.45	93.40	93.40	100.00	history
367	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.44	94.13	94.13	22.68	history
368	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
369	8645	Byte Metaverse Holdings Limited:O	88.39	94.81	94.83	100.00	history
370	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.38	93.34	93.35	98.73	history
371	8308	Gudou Holdings Limited:O	88.37	95.57	95.57	52.05	history
372	0632	CHK Oil Limited (BM):O	88.36	92.54	92.58	88.29	history
373	1629	Champion Alliance International Holdings Limited:O	88.36	92.78	92.78	91.56	history
374	2113	Century Group International Holdings Limited:O	88.32	94.27	94.27	99.90	history
375	3798	Homeland Interactive Technology Ltd.:O	88.32	95.43	95.43	42.02	history
376	1817	Mulsanne Group Holding Limited:O	88.32	97.58	97.58	77.50	history
377	8377	Harbour Equine Holdings Limited (KY):O	88.31	94.96	94.96	94.12	history
378	1005	MATRIX HOLDINGS LIMITED:O	88.30	96.14	96.15	25.82	history
379	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
380	1415	Cowell e Holdings Inc.:O	88.30	94.28	94.28	99.99	history
381	9987	Yum China Holdings, Inc.:O	88.27	97.25	97.25	18.54	history
382	0410	SOHO CHINA LIMITED:O	88.23	92.49	92.51	99.14	history
383	0464	China In-Tech Limited:O	88.22	94.27	94.27	78.65	history
384	9698	GDS Holdings Limited (KY):A	88.22	94.41	94.41	70.02	history
385	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.18	91.42	91.42	77.96	history
386	0667	China East Education Holdings Limited:O	88.15	96.72	96.72	68.62	history
387	0905	Walnut Capital Limited:O	88.11	93.28	93.30	99.76	history
388	2376	Lushang Life Services Co., Ltd.:H	88.10	95.44	95.44	100.00	history
389	8052	Luk Hing Entertainment Group Holdings Limited:O	88.09	92.92	92.92	80.18	history
390	6093	Hevol Services Group Co. Limited:O	88.08	94.41	94.41	35.58	history
391	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.07	93.63	93.63	100.00	history
392	2068	China Aluminum International Engineering Corporation Limited:H	87.92	93.91	93.91	100.00	history
393	1198	Royale Home Holdings Limited:O	87.90	96.93	96.93	82.46	history
394	2168	Kaisa Prosperity Holdings Limited:O	87.87	93.36	93.36	99.97	history
395	9896	MINISO Group Holding Limited:O	87.86	97.80	97.80	35.25	history
396	0264	China International Development Corporation Limited:O	87.84	92.45	92.45	92.41	history
397	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.24	94.24	99.98	history
398	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.83	92.68	92.68	90.12	history
399	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.36	93.36	87.20	history
400	2019	Dexin China Holdings Company Limited:O	87.82	93.38	93.38	88.45	history
401	2028	Jolimark Holdings Limited:O	87.82	92.48	92.49	99.83	history
402	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.81	92.42	92.44	85.44	history
403	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.79	92.02	92.05	55.97	history
404	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.79	92.10	92.14	99.27	history
405	2295	Maxicity Holdings Limited:O	87.74	98.59	98.59	25.00	history
406	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.74	91.58	91.61	99.19	history
407	1381	Canvest Environmental Protection Group Company Limited:O	87.73	93.05	93.06	87.70	history
408	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
409	2283	TK Group (Holdings) Limited:O	87.70	93.73	93.74	76.14	history
410	2112	Grace Life-tech Holdings Limited:O	87.70	92.01	92.01	80.02	history
411	9608	Sundy Service Group Co. Ltd:O	87.70	93.14	93.14	80.21	history
412	0327	PAX Global Technology Limited:O	87.70	93.01	93.02	65.96	history
413	1862	JINGRUI HOLDINGS LIMITED:O	87.65	94.20	94.21	94.72	history
414	2383	TOM GROUP LIMITED:O	87.58	93.12	93.14	36.33	history
415	1470	Prosper One International Holdings Company Limited:O	87.56	91.58	91.58	99.64	history
416	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	87.51	95.91	95.99	43.53	history
417	0288	WH Group Limited (KY):O	87.40	95.38	95.38	63.07	history
418	1846	EuroEyes International Eye Clinic Limited:O	87.40	93.43	93.43	95.00	history
419	6838	WINOX HOLDINGS LIMITED:O	87.40	94.45	96.09	24.50	history
420	1837	Natural Food International Holding Limited:O	87.37	94.31	94.31	96.80	history
421	9860	ADICON Holdings Limited:O	87.37	98.83	98.83	17.20	history
422	2338	WEICHAI POWER CO., LTD.:H	87.36	94.33	94.33	99.78	history
423	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.35	97.84	97.84	46.30	history
424	6169	China YuHua Education Corporation Limited:O	87.29	94.00	94.00	99.80	history
425	1290	China Huirong Financial Holdings Limited:O	87.28	94.62	94.62	99.96	history
426	82020	ANTA Sports Products Limited:O	87.27	100.00	100.00	0.00	history
427	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.26	97.39	97.39	98.32	history
428	3348	China PengFei Group Limited:O	87.23	94.43	94.54	24.98	history
429	0177	Jiangsu Expressway Company Limited:H	87.20	94.65	94.66	99.65	history
430	8146	Grace Wine Holdings Limited:O	87.19	91.97	91.98	99.99	history
431	0542	China Cultural Tourism and Agriculture Group Limited:O	87.17	96.40	96.41	95.62	history
432	1675	AsiaInfo Technologies Limited:O	87.14	97.03	97.03	80.39	history
433	2516	FAR International Holdings Group Company Limited:O	87.11	92.48	92.48	38.21	history
434	6858	Honma Golf Limited:O	87.11	97.82	97.83	99.99	history
435	1326	Transmit Entertainment Limited:O	87.11	92.84	92.84	100.00	history
436	0789	Artini Holdings Limited:O	87.11	91.48	91.48	93.52	history
437	1767	TS WONDERS HOLDING LIMITED:O	87.10	92.99	92.99	99.95	history
438	0554	Hans Group Holdings Limited (KY):O	87.10	94.86	94.90	98.44	history
439	1245	NIRAKU GC HOLDINGS, INC.:O	87.08	91.09	91.20	30.96	history
440	0142	FIRST PACIFIC COMPANY LIMITED:O	87.08	94.77	94.81	97.59	history
441	1910	Samsonite Group S.A.:O	87.06	96.50	96.50	96.05	history
442	1637	SH Group (Holdings) Limited:O	87.01	92.96	92.96	99.99	history
443	1383	LET Group Holdings Limited:O	86.98	91.68	91.68	95.59	history
444	0666	REPT BATTERO Energy Co., Ltd.:H	86.98	97.71	97.71	96.82	history
445	8392	Satu Holdings Limited (KY):O	86.98	93.09	93.09	99.98	history
446	0098	Xingfa Aluminium Holdings Limited:O	86.98	95.19	95.53	70.09	history
447	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.94	91.55	91.55	99.43	history
448	1301	D&G Technology Holding Company Limited:O	86.93	93.61	93.61	89.41	history
449	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
450	3866	Bank of Qingdao Co., Ltd.:H	86.91	97.62	97.62	55.66	history
451	8201	PPS International (Holdings) Limited:O	86.89	90.49	90.50	98.88	history
452	8331	P.B. Group Limited:O	86.88	92.89	92.91	91.85	history
453	1499	OKG Technology Holdings Limited:O	86.85	94.15	94.16	99.99	history
454	0212	NANYANG HOLDINGS LIMITED:O	86.84	92.94	93.58	80.62	history
455	1726	HKE Holdings Limited:O	86.84	92.10	92.10	98.99	history
456	1099	SINOPHARM GROUP CO. LTD.:H	86.82	94.15	94.15	99.90	history
457	2203	Brainhole Technology Limited:O	86.79	92.88	92.88	98.37	history
458	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.69	92.69	99.98	history
459	2886	Binhai Investment Company Limited:O	86.78	92.27	92.28	96.23	history
460	2098	Zall Smart Commerce Group Ltd.:O	86.78	92.79	92.79	88.68	history
461	0531	Samson Holding Ltd.:O	86.77	92.51	92.56	99.96	history
462	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.73	95.38	95.39	49.45	history
463	0572	Future World Holdings Limited:O	86.69	92.45	92.45	95.46	history
464	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.67	92.54	92.54	99.92	history
465	8050	City Coolxuan Company Limited:O	86.62	91.34	91.34	58.99	history
466	1820	Pacific Millennium Packaging Group Corporation:O	86.62	98.72	98.72	35.65	history
467	1160	Goldstone Capital Group Limited:O	86.58	95.20	95.22	96.31	history
468	0794	Come Sure Group (Holdings) Limited:O	86.58	91.13	91.14	99.84	history
469	1758	Bojun Education Company Limited:O	86.56	91.24	91.24	67.91	history
470	8107	Ficus Technology Holdings Limited:O	86.54	93.35	93.35	99.59	history
471	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	86.53	92.28	92.31	70.32	history
472	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
473	2188	China Titans Energy Technology Group Co., Limited:O	86.52	91.57	91.57	99.44	history
474	1928	Sands China Ltd.:O	86.52	92.40	92.40	47.28	history
475	0467	United Energy Group Limited:O	86.52	95.40	95.40	99.72	history
476	9686	Xikang Cloud Hospital Holdings Inc.:O	86.51	98.44	98.44	30.03	history
477	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.51	96.95	96.95	48.31	history
478	2125	Strawbear Entertainment Group:O	86.43	91.14	91.14	84.74	history
479	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.43	92.56	92.60	71.66	history
480	2425	AUSTASIA GROUP LTD.:O	86.43	95.47	95.47	66.49	history
481	0096	YUSEI HOLDINGS LIMITED:O	86.41	97.83	97.83	24.45	history
482	8496	Global Uin Intelligence Holdings Limited:O	86.40	91.75	91.75	99.99	history
483	8011	Polyard Petroleum International Group Limited:O	86.39	93.81	93.85	81.78	history
484	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.39	92.94	92.94	60.19	history
485	1854	China Wantian Holdings Limited:O	86.38	93.47	93.47	99.88	history
486	8173	Hephaestus Holdings Limited:O	86.37	93.05	93.05	99.79	history
487	9878	HUITONGDA NETWORK CO., LTD.:H	86.36	94.13	94.13	100.00	history
488	1735	Central New Energy Holding Group Limited:O	86.30	94.25	94.25	89.60	history
489	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.26	92.41	92.44	99.78	history
490	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.25	93.23	93.23	99.85	history
491	1821	ESR Group Limited (KY):O	86.25	98.34	98.34	98.90	history
492	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.24	94.09	94.09	87.52	history
493	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.23	94.82	94.82	48.51	history
494	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.22	93.62	93.62	99.87	history
495	9997	Kangji Medical Holdings Limited:O	86.18	94.17	94.17	99.99	history
496	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.18	90.95	90.96	99.97	history
497	8417	Dadi Education Holdings Limited:O	86.14	92.06	92.08	73.75	history
498	2700	Green International Holdings Limited:O	86.11	93.72	93.72	39.68	history
499	8039	China Come Ride New Energy Group Limited (KY):O	86.10	89.99	89.99	75.69	history
500	1345	Shanghai Pioneer Holding Ltd:O	86.10	95.75	95.75	99.96	history
501	1241	Shuanghua Holdings Limited:O	86.08	91.73	91.73	99.87	history
502	1176	Zhuguang Holdings Group Company Limited:O	86.08	92.43	92.44	84.45	history
503	8295	Kingwisoft Technology Group Company Limited (KY):O	86.06	91.37	91.38	89.68	history
504	2340	ISP Holdings Limited:O	86.05	91.00	91.44	99.43	history
505	1701	Tu Yi Holding Company Limited:O	86.05	90.35	90.35	89.22	history
506	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	86.03	93.03	93.42	24.25	history
507	9868	XPeng Inc.:A	86.03	93.04	93.04	56.07	history
508	1483	Net-a-Go Technology Company Limited:O	85.98	95.18	95.18	96.23	history
509	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.97	93.02	93.02	89.02	history
510	3698	Huishang Bank Corporation Limited:H	85.92	97.17	97.17	99.90	history
511	2271	Zhong An Intelligent Living Service Limited:O	85.92	98.58	98.58	30.21	history
512	2768	Jiayuan International Group Limited:O	85.89	92.52	92.52	99.67	history
513	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.84	94.31	94.31	86.17	history
514	1501	Shanghai INT Medical Instruments Co., Ltd.:H	85.84	95.88	95.88	100.00	history
515	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.84	91.30	91.31	99.11	history
516	0776	Imperium Technology Group Limited (KY):O	85.82	92.19	92.19	99.22	history
517	2276	Shanghai Conant Optical Co., Ltd.:H	85.81	91.75	91.75	99.99	history
518	2422	Rego Interactive Co., Ltd:O	85.80	91.26	91.26	55.54	history
519	6099	China Merchants Securities Co., Ltd.:H	85.78	93.75	93.76	99.98	history
520	6878	Differ Group Auto Limited:O	85.77	90.72	90.72	99.87	history
521	2107	First Service Holding Limited:O	85.75	90.57	90.58	99.21	history
522	1109	CHINA RESOURCES LAND LIMITED:O	85.74	96.44	96.44	44.66	history
523	1442	Infinity Logistics and Transport Ventures Limited:O	85.73	96.63	96.63	98.58	history
524	2680	Innovax Holdings Limited:O	85.73	90.40	90.40	99.82	history
525	2457	Buyang International Holding Inc:O	85.70	91.33	91.33	25.00	history
526	9618	JD.com, Inc.:A	85.67	93.52	93.52	90.56	history
527	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.60	92.36	92.40	72.64	history
528	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.58	92.46	92.46	99.99	history
529	1760	Intron Technology Holdings Limited:O	85.57	91.87	91.87	99.99	history
530	1818	Zhaojin Mining Industry Company Limited:H	85.56	94.98	94.99	99.87	history
531	0556	Pan Asia Environmental Protection Group Limited:O	85.55	92.67	92.67	90.42	history
532	8403	Dowway Holdings Limited:O	85.55	92.36	92.36	96.48	history
533	8317	Finet Group Limited:O	85.54	95.55	95.55	71.40	history
534	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.52	91.79	91.79	99.77	history
535	1201	Tesson Holdings Limited:O	85.51	90.37	90.37	85.26	history
536	0804	Pinestone Capital Limited:O	85.50	91.92	91.92	91.53	history
537	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.50	95.59	95.59	98.62	history
538	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.48	93.85	93.85	88.01	history
539	0485	China Sinostar Group Company Limited:O	85.47	89.30	89.31	97.15	history
540	0004	Wharf (Holdings) Limited (The):O	85.46	93.89	93.92	53.08	history
541	8366	Zhejiang United Investment Holdings Group Limited:O	85.43	92.11	92.11	95.02	history
542	8510	Top Standard Corporation:O	85.43	92.65	92.65	98.38	history
543	1525	Shanghai Gench Education Group Limited:O	85.43	93.76	93.76	100.00	history
544	2038	FIH Mobile Limited:O	85.40	92.76	92.76	99.98	history
545	1790	TIL Enviro Limited:O	85.38	97.30	97.30	25.00	history
546	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.61	97.61	30.20	history
547	1351	Bright Future Technology Holdings Limited:O	85.34	92.63	92.63	63.39	history
548	9988	Alibaba Group Holding Limited (KY):O	85.34	91.31	91.31	66.77	history
549	0083	SINO LAND COMPANY LIMITED:O	85.32	96.02	96.02	58.28	history
550	0842	Leoch International Technology Limited:O	85.29	92.14	92.16	99.65	history
551	1746	Man Shun Group (Holdings) Limited:O	85.28	91.39	91.39	99.99	history
552	1240	CNQC International Holdings Limited:O	85.28	90.66	90.66	58.87	history
553	9877	Jenscare Scientific Co., Ltd.:H	85.23	96.06	96.06	100.00	history
554	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.15	92.64	92.64	45.88	history
555	2360	Best Mart 360 Holdings Limited:O	85.10	93.71	93.72	73.99	history
556	0156	LIPPO CHINA RESOURCES LIMITED:O	85.10	89.20	89.26	99.24	history
557	2279	Yonghe Medical Group Co., Ltd.:O	85.10	96.92	96.92	95.36	history
558	2003	VCREDIT HOLDINGS LIMITED:O	85.10	95.62	95.62	91.55	history
559	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	85.10	92.24	92.26	52.18	history
560	0627	Japan Kyosei Group Company Limited:O	85.06	92.44	92.44	26.78	history
561	1084	Green Fresh Biotechnology Company Limited (KY):O	85.05	94.20	94.20	67.38	history
562	1431	YuanShengTai Dairy Farm Limited:O	85.04	90.31	90.32	99.63	history
563	0303	VTECH HOLDINGS LIMITED:O	85.01	91.61	91.70	99.18	history
564	9858	China Youran Dairy Group Limited:O	84.99	96.11	96.11	65.18	history
565	0370	Hong Kong Robotics Group Holding Limited:O	84.99	89.85	89.85	72.88	history
566	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	84.95	91.05	91.05	100.00	history
567	1929	Chow Tai Fook Jewellery Group Limited:O	84.94	92.66	92.66	15.76	history
568	9909	Powerlong Commercial Management Holdings Limited:O	84.94	92.06	92.07	53.71	history
569	0929	IPE GROUP LIMITED:O	84.94	93.43	93.56	99.32	history
570	8229	Future Data Group Limited:O	84.91	94.73	94.73	51.37	history
571	1521	Frontage Holdings Corporation:O	84.91	96.79	96.79	99.46	history
572	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	84.91	99.63	99.63	31.08	history
573	6993	Blue Moon Group Holdings Limited:O	84.90	91.57	91.57	41.21	history
574	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.87	88.82	88.83	99.99	history
575	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.87	91.39	91.42	89.29	history
576	2347	Yoho Group Holdings Limited:O	84.85	92.51	92.51	61.48	history
577	8013	ECI Technology Holdings Limited:O	84.85	92.15	92.15	93.71	history
578	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.83	92.32	92.41	63.28	history
579	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.76	91.90	91.90	99.86	history
580	1370	Aowei Holding Limited:O	84.75	90.90	90.90	93.48	history
581	8448	Universe Printshop Holdings Limited:O	84.74	91.41	91.44	64.59	history
582	2088	Xiwang Property Holdings Company Limited:O	84.74	89.09	89.20	98.79	history
583	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.73	92.64	93.10	41.54	history
584	1568	SUNDART HOLDINGS LIMITED:O	84.72	91.94	91.94	100.00	history
585	0727	Crown International Corporation Limited:O	84.72	91.58	91.58	80.35	history
586	0090	Puxing Energy Limited:O	84.70	90.86	90.88	99.81	history
587	3633	Zhongyu Energy Holdings Limited:O	84.69	94.15	94.15	89.94	history
588	8519	XinXiang Era Group Company Limited:O	84.69	91.13	91.15	87.68	history
589	2209	YesAsia Holdings Limited:O	84.62	94.28	94.28	71.84	history
590	0063	China Asia Valley Group Limited:O	84.61	91.36	91.36	99.69	history
591	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.60	92.55	92.56	92.55	history
592	1640	Qian Xun Technology Limited:O	84.58	91.17	91.17	77.11	history
593	0321	TEXWINCA HOLDINGS LIMITED:O	84.58	90.49	90.51	98.59	history
594	0987	China Renewable Energy Investment Limited:O	84.56	89.73	89.86	99.69	history
595	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.55	92.67	93.16	70.05	history
596	1898	China Coal Energy Company Limited:H	84.51	93.95	93.95	99.64	history
597	1891	Heng Hup Holdings Limited:O	84.50	91.38	91.38	84.99	history
598	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.47	94.52	94.52	100.00	history
599	2189	Kato (Hong Kong) Holdings Limited:O	84.46	93.47	93.47	98.79	history
600	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.45	95.96	95.97	84.89	history
601	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.44	95.80	95.80	98.21	history
602	8030	Fengyinhe Holdings Limited:O	84.40	91.88	91.88	87.20	history
603	8372	Grand Brilliance Group Holdings Limited:O	84.40	90.65	90.66	95.71	history
604	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.40	91.63	91.63	99.45	history
605	2798	Perennial Energy Holdings Limited:O	84.39	91.96	91.96	57.95	history
606	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.37	93.16	93.16	99.98	history
607	2633	Jacobson Pharma Corporation Limited:O	84.35	91.44	91.44	74.10	history
608	3998	Bosideng International Holdings Limited:O	84.34	96.53	96.53	98.16	history
609	1104	APAC Resources Limited:O	84.33	93.57	93.67	78.54	history
610	1312	Kontafarma China Holdings Limited:O	84.31	89.84	89.84	94.92	history
611	2325	Yunkang Group Limited:O	84.31	96.33	96.33	100.00	history
612	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.29	91.44	91.45	99.28	history
613	1469	Get Nice Financial Group Limited:O	84.28	90.35	90.41	26.20	history
614	1908	C&D International Investment Group Limited:O	84.25	94.71	94.71	68.66	history
615	0613	Planetree International Development Limited:O	84.25	89.86	89.90	99.45	history
616	1996	Redsun Properties Group Limited:O	84.24	95.50	95.50	66.28	history
617	0271	Asiasec Properties Limited:O	84.22	89.92	90.17	39.54	history
618	2268	WuXi XDC Cayman Inc.:O	84.17	93.83	93.89	18.10	history
619	3395	JX ENERGY LTD.:O	84.15	93.38	93.38	55.18	history
620	2165	Ling Yue Services Group Limited:O	84.15	91.49	91.49	42.65	history
621	9616	Neutech Group Limited:O	84.13	93.20	93.20	98.58	history
622	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.13	93.39	93.40	44.43	history
623	0629	Yue Da International Holdings Limited:O	84.08	91.57	91.57	99.94	history
624	1961	Infinities Technology International (Cayman) Holding Limited:O	84.05	93.30	93.30	87.58	history
625	2357	AviChina Industry & Technology Company Limited:H	84.03	91.32	91.32	99.94	history
626	8419	AV Promotions Holdings Limited:O	84.02	88.94	88.94	97.70	history
627	81024	Kuaishou Technology:B	83.97	94.92	94.92	0.02	history
628	2392	Xuan Wu Cloud Technology Holdings Limited:O	83.97	92.63	92.63	61.56	history
629	0738	LE SAUNDA HOLDINGS LIMITED:O	83.96	91.14	91.35	86.09	history
630	1830	Perfect Medical Health Management Limited (KY):O	83.93	90.67	90.81	83.29	history
631	1268	China MeiDong Auto Holdings Limited:O	83.92	96.42	96.42	94.79	history
632	0926	Besunyen Holdings Company Limited:O	83.91	91.50	91.65	92.29	history
633	3683	Great Harvest Maeta Holdings Limited:O	83.90	94.09	94.10	95.90	history
634	1193	China Resources Gas Group Limited:O	83.88	95.42	95.42	40.43	history
635	1410	Edvance International Holdings Limited:O	83.88	90.81	90.82	86.45	history
636	0812	Southwest Securities International Securities Limited:O	83.88	88.83	88.83	99.96	history
637	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.87	97.97	97.97	21.39	history
638	3638	Hunlicar Group Limited:O	83.86	92.68	92.69	99.99	history
639	0176	Superactive Group Company Limited:O	83.84	89.54	89.59	99.61	history
640	0546	Fufeng Group Limited:O	83.83	96.03	96.04	99.90	history
641	1782	International Business Digital Technology Limited (KY):O	83.80	93.65	93.65	41.82	history
642	0080	CAI Corp:O	83.77	91.30	91.30	89.63	history
643	0022	MEXAN LIMITED (BM):O	83.75	88.16	88.22	99.10	history
644	0798	China Electronics Optics Valley Union Holding Company Limited:O	83.72	93.39	93.39	56.40	history
645	2166	Smart-Core Holdings Limited:O	83.67	95.81	95.81	66.16	history
646	8436	Takbo Group Holdings Limited:O	83.66	89.56	89.56	99.96	history
647	8603	Fameglow Holdings Limited:O	83.65	96.32	96.32	34.92	history
648	1427	China Tianbao Group Development Company Limited:O	83.63	91.62	91.62	25.07	history
649	2130	CN Logistics International Holdings Limited (KY):O	83.63	92.64	92.75	95.36	history
650	2306	YH Entertainment Group:O	83.62	93.05	93.05	67.96	history
651	1778	Colour Life Services Group Co., Limited:O	83.62	92.71	92.71	83.98	history
652	1717	Ausnutria Dairy Corporation Ltd:O	83.61	91.83	91.83	68.04	history
653	1246	Boill Healthcare Holdings Limited:O	83.60	90.15	90.16	70.75	history
654	1293	Grand Baoxin Auto Group Limited:O	83.54	90.44	90.45	99.98	history
655	2205	Kangqiao Service Group Limited:O	83.54	97.59	97.59	28.74	history
656	0489	DongFeng Motor Group Company Limited (CN):H	83.53	90.60	90.61	99.78	history
657	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.53	91.53	91.53	99.98	history
658	1922	Ruisen Life Service Co, Limited (KY):O	83.52	96.55	96.55	74.87	history
659	0538	Ajisen (China) Holdings Limited:O	83.52	90.89	90.90	97.22	history
660	2487	Cutia Therapeutics:O	83.51	96.22	96.22	97.89	history
661	0425	Minth Group Limited:O	83.49	94.65	95.43	100.00	history
662	1164	CGN Mining Company Limited:O	83.49	90.94	90.94	89.86	history
663	0506	China Foods Limited:O	83.47	92.43	92.44	42.05	history
664	3888	Kingsoft Corporation Limited:O	83.46	92.40	92.40	99.80	history
665	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.46	89.35	89.36	99.87	history
666	6968	Ganglong China Property Group Limited:O	83.43	92.36	92.36	89.69	history
667	0832	Central China Real Estate Limited:O	83.41	91.17	91.17	99.96	history
668	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	83.41	98.47	98.47	21.32	history
669	0992	LENOVO GROUP LIMITED:O	83.40	93.56	93.57	74.62	history
670	6610	Flowing Cloud Technology Ltd:O	83.39	92.70	92.70	99.26	history
671	1697	Shandong International Trust Co., Ltd.:H	83.38	92.49	92.51	99.98	history
672	0617	PALIBURG HOLDINGS LIMITED:O	83.37	90.09	90.20	48.59	history
673	1253	China Greenland Broad Greenstate Group Company Limited:O	83.35	92.63	92.63	34.51	history
674	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.32	91.46	91.46	76.72	history
675	3788	China Hanking Holdings Limited:O	83.29	92.08	92.08	98.55	history
676	8132	Century Energy International Holdings Limited:O	83.29	88.77	88.77	93.85	history
677	1581	Progressive Path Group Holdings Limited:O	83.25	91.02	91.03	97.64	history
678	0356	DT Capital Limited:O	83.25	90.20	90.20	93.80	history
679	0019	SWIRE PACIFIC LIMITED:A	83.21	89.92	90.01	45.41	history
680	0424	MECOM Power and Construction Limited:Wrnt	83.20	89.80	89.80	149.56	history
681	9899	NetEase Cloud Music Inc.:O	83.17	95.97	95.97	37.24	history
682	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.14	89.10	89.16	99.54	history
683	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.10	86.89	86.91	73.74	history
684	1282	Renze Harvest International Limited:O	83.09	90.97	90.97	58.48	history
685	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.07	91.65	92.87	50.93	history
686	1518	New Century Healthcare Holding Co. Limited:O	83.05	95.31	95.31	81.77	history
687	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.05	90.88	90.89	99.99	history
688	8401	Stream Ideas Group Limited:O	83.04	92.22	92.22	62.06	history
689	1473	Pangaea Connectivity Technology Limited (KY):O	83.03	91.07	91.07	96.31	history
690	1576	Qilu Expressway Company Limited:H	83.02	95.66	95.66	45.39	history
691	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.99	94.17	94.17	98.44	history
692	1368	Xtep International Holdings Limited:O	82.98	96.07	96.07	99.97	history
693	9983	Central China New Life Limited:O	82.92	91.48	91.48	99.90	history
694	1418	Sinomax Group Limited:O	82.91	90.83	90.84	69.97	history
695	0313	Richly Field China Development Limited:O	82.91	88.89	88.90	99.65	history
696	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.89	93.94	93.94	95.45	history
697	8425	Hing Ming Holdings Limited:O	82.89	90.38	90.38	78.28	history
698	1250	Shandong Hi-Speed New Energy Group Limited:O	82.86	89.87	89.87	96.12	history
699	2400	XD Inc.:O	82.81	93.03	93.03	100.00	history
700	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.78	90.20	90.21	63.02	history
701	2436	LX Technology Group Limited:O	82.78	96.46	96.46	76.13	history
702	1355	Legend Strategy International Holdings Group Company Limited:O	82.75	89.19	89.19	88.28	history
703	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	82.75	97.32	97.32	82.60	history
704	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.74	89.86	89.86	76.76	history
705	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.73	94.80	94.80	100.00	history
706	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.69	93.81	93.82	25.46	history
707	2331	LI NING COMPANY LIMITED:O	82.69	92.29	92.30	99.96	history
708	2193	MAN KING HOLDINGS LIMITED:O	82.65	90.04	90.23	99.59	history
709	2458	Gala Technology Holding Limited:O	82.63	96.33	96.33	35.20	history
710	0780	Tongcheng Travel Holdings Limited (KY):O	82.63	96.78	96.78	79.40	history
711	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
712	8473	Mi Ming Mart Holdings Limited:O	82.59	93.02	93.05	73.44	history
713	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	82.56	96.16	96.16	98.42	history
714	1549	Ever Harvest Group Holdings Limited:O	82.52	90.57	90.57	99.38	history
715	0800	A8 New Media Group Limited:O	82.51	89.55	89.56	99.95	history
716	1882	Haitian International Holdings Limited:O	82.50	97.34	97.34	56.93	history
717	1007	Longhui International Holdings Limited:O	82.50	90.06	90.06	84.10	history
718	9636	JF SmartInvest Holdings Ltd:O	82.45	95.51	95.51	38.66	history
719	3339	Lonking Holdings Limited:O	82.43	89.67	89.69	99.78	history
720	1773	Tianli International Holdings Limited:O	82.41	92.40	92.40	100.00	history
721	6186	China Feihe Limited:O	82.41	94.08	94.08	75.98	history
722	8282	Gameone Holdings Limited:O	82.40	88.15	88.18	92.69	history
723	1033	Sinopec Oilfield Service Corporation:H	82.38	88.73	88.75	99.75	history
724	2372	WEIli Holdings Limited:O	82.36	89.99	89.99	66.97	history
725	0726	DIT Group Limited:O	82.35	90.08	90.08	90.16	history
726	6886	Huatai Securities Co., Ltd.:H	82.34	91.61	91.61	99.81	history
727	0369	Wing Tai Properties Limited:O	82.32	92.34	93.46	69.43	history
728	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
729	6958	Zhenro Services Group Limited:O	82.29	91.33	91.34	99.99	history
730	0059	Skyfame Realty (Holdings) Limited:O	82.29	89.00	89.00	99.85	history
731	0826	Tiangong International Company Limited:O	82.28	93.03	93.03	99.61	history
732	3669	China Yongda Automobiles Services Holdings Limited:O	82.28	91.81	91.81	99.58	history
733	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.27	93.76	93.78	99.99	history
734	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.24	90.79	90.79	78.13	history
735	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.58	89.58	99.94	history
736	9990	Archosaur Games Inc.:O	82.22	91.37	91.37	100.00	history
737	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	82.21	93.11	93.12	99.51	history
738	2172	MicroPort NeuroScientific Corporation:O	82.21	93.97	93.97	44.43	history
739	0069	SHANGRI-LA ASIA LIMITED:O	82.21	95.26	95.28	67.80	history
740	2668	PAK TAK INTERNATIONAL LIMITED:O	82.16	90.16	90.16	34.13	history
741	6819	IntelliCentrics Global Holdings Ltd.:O	82.16	96.07	96.07	53.13	history
742	6069	SY Holdings Group Limited (KY):O	82.15	92.73	92.73	92.89	history
743	9677	WEIHAI BANK CO., LTD.:H	82.15	99.92	99.92	93.52	history
744	1598	China 21st Century Education Group Limited:O	82.14	91.17	91.17	99.98	history
745	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.13	89.66	89.69	53.46	history
746	1026	Universal Technologies Holdings Limited:O	82.13	92.23	92.29	55.73	history
747	9638	FERRETTI S.P.A.:O	82.13	96.98	96.98	10.89	history
748	0339	China Sci-Tech Industrial Investment Group Limited:O	82.12	90.13	90.13	90.33	history
749	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.11	96.92	96.92	35.19	history
750	2329	Glory Health Industry Limited:O	82.10	92.78	92.78	75.37	history
751	1062	China Development Bank International Investment Limited:O	82.09	88.21	88.27	98.89	history
752	0230	Minmetals Land Limited:O	82.09	88.18	88.25	52.61	history
753	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.07	99.60	99.60	0.01	history
754	1789	AK Medical Holdings Limited:O	82.06	93.60	93.60	99.99	history
755	2678	Texhong International Group Limited:O	82.04	91.00	94.18	91.22	history
756	1477	Ocumension Therapeutics:O	82.02	93.33	93.34	88.73	history
757	2341	EcoGreen International Group Limited:O	82.01	91.68	91.69	96.37	history
758	9600	Newlink Technology Inc.:O	82.00	89.50	89.50	66.52	history
759	2669	China Overseas Property Holdings Limited:O	81.98	95.50	95.51	45.89	history
760	6036	Apex Ace Holding Limited:O	81.98	89.24	89.25	73.10	history
761	3728	Ching Lee Holdings Limited:O	81.97	87.39	87.43	98.50	history
762	2139	Bank of Gansu Co., Ltd.:H	81.94	95.91	95.91	64.26	history
763	2227	Solis Holdings Limited (KY):O	81.94	90.35	90.35	99.14	history
764	3396	Legend Holdings Corporation:H	81.88	92.87	92.88	99.96	history
765	2359	WuXi AppTec Co., Ltd.:H	81.88	94.05	94.05	99.99	history
766	1960	TBK & Sons Holdings Limited:O	81.86	93.64	93.64	36.20	history
767	0618	Peking University Resources (Holdings) Company Limited:O	81.85	88.49	88.49	60.54	history
768	0472	New Silkroad Culturaltainment Limited:O	81.84	92.71	92.72	99.77	history
769	3963	China Rongzhong Financial Holdings Company Limited:O	81.84	91.80	91.80	21.07	history
770	1869	Kafelaku Coffee Holding Limited:O	81.83	90.22	90.22	99.26	history
771	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.81	88.79	89.27	78.29	history
772	3319	A-Living Smart City Services Co., Ltd.:H	81.80	90.04	90.05	99.46	history
773	0655	HONGKONG CHINESE LIMITED:O	81.80	87.22	87.29	88.25	history
774	1991	Ta Yang Group Holdings Limited:O	81.76	88.88	88.89	98.89	history
775	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	81.75	93.41	93.41	99.99	history
776	0585	Imagi International Holdings Limited:O	81.75	91.09	91.09	95.02	history
777	0528	Kingdom Holdings Limited (KY):O	81.74	90.72	90.73	65.31	history
778	0442	Domaine Power Holdings Limited:O	81.70	87.99	88.00	89.32	history
779	0102	Summit Ascent Holdings Limited:O	81.70	86.94	86.95	99.85	history
780	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.70	93.84	93.84	40.28	history
781	9966	Alphamab Oncology:O	81.69	91.28	91.28	82.09	history
782	1059	KANTONE HOLDINGS LIMITED:O	81.68	89.09	89.11	96.99	history
783	6979	ZJLD Group Inc:O	81.66	94.54	94.54	29.96	history
784	0623	SinoMedia Holding Limited:O	81.66	87.58	87.80	96.87	history
785	3991	Changhong Jiahua Holdings Limited:O	81.65	89.16	89.16	34.15	history
786	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	81.64	89.79	89.79	28.26	history
787	0505	Xingye Alloy Materials Group Limited (KY):O	81.64	94.19	94.19	99.91	history
788	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.59	93.18	93.18	99.90	history
789	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.57	87.50	87.51	82.50	history
790	6138	Harbin Bank Co., Ltd.:H	81.54	88.56	88.57	99.87	history
791	0883	CNOOC LIMITED:O	81.52	89.68	89.70	32.90	history
792	2899	ZIJIN MINING GROUP CO., LTD.:H	81.51	90.91	90.92	99.73	history
793	1088	China Shenhua Energy Company Limited:H	81.50	90.70	90.70	99.78	history
794	0299	Glory Sun Land Group Limited:O	81.48	90.31	90.31	98.82	history
795	9968	Huijing Holdings Company Limited:O	81.46	89.35	89.35	48.42	history
796	0053	GUOCO GROUP LIMITED:O	81.46	94.81	94.86	26.65	history
797	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.44	96.65	97.39	46.14	history
798	1632	Minshang Creative Technology Holdings Limited:O	81.44	87.97	87.97	99.56	history
799	2789	Yuanda China Holdings Limited:O	81.43	87.41	87.41	96.55	history
800	8527	JLogo Holdings Limited:O	81.43	93.09	93.09	40.19	history
801	1921	Dalipal Holdings Limited (KY):O	81.42	91.98	91.98	81.95	history
802	0380	China Pipe Group Limited (BM):O	81.41	92.26	92.27	99.82	history
803	1685	Boer Power Holdings Limited:O	81.40	86.47	86.52	99.93	history
804	1125	LAI FUNG HOLDINGS LIMITED:O	81.39	88.97	89.06	25.21	history
805	2638	HK Electric Investments Limited:O	81.37	88.39	88.44	72.38	history
806	8048	Yu Tak International Holdings Limited:O	81.36	90.60	90.61	91.25	history
807	1172	Magnus Concordia Group Limited:O	81.34	91.02	91.03	99.94	history
808	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.75	89.75	82.33	history
809	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	81.32	87.94	88.03	44.49	history
810	2473	XXF Group Holdings Limited:O	81.32	87.82	87.82	16.67	history
811	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.29	90.29	90.48	50.11	history
812	2105	Laekna, Inc.:O	81.29	94.75	94.75	79.13	history
813	8480	FURNIWEB HOLDINGS LIMITED:O	81.28	90.72	90.72	86.91	history
814	0854	Willas-Array Electronics (Holdings) Limited:O	81.27	91.31	91.32	41.34	history
815	0206	CM Energy Tech Co., Ltd.:O	81.26	89.68	89.68	40.23	history
816	0456	New City Development Group Limited:O	81.24	89.99	89.99	81.77	history
817	0086	SUN HUNG KAI & CO. LIMITED:O	81.23	91.64	91.68	67.43	history
818	0582	Shin Hwa World Limited:O	81.23	89.46	89.46	81.86	history
819	3918	NagaCorp Ltd.:O	81.23	90.60	91.51	58.59	history
820	1538	Zhong Ao Home Group Limited:O	81.19	89.43	89.43	99.99	history
821	80016	SUN HUNG KAI PROPERTIES LIMITED:O	81.17	90.73	90.75	0.02	history
822	8143	Good Fellow Healthcare Holdings Limited:O	81.16	90.20	90.20	99.08	history
823	6178	Everbright Securities Company Limited:H	81.16	90.91	90.91	99.94	history
824	1645	Haina Intelligent Equipment International Holdings Limited:O	81.15	90.43	90.43	97.80	history
825	0695	Dongwu Cement International Limited:O	81.14	88.63	88.63	99.29	history
826	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.12	93.84	93.85	51.19	history
827	8041	IntelliMark AI International Limited:O	81.10	88.57	88.57	98.13	history
828	9885	YSB Inc.:O	81.09	94.75	94.75	100.00	history
829	2239	SMIT Holdings Limited:O	81.06	91.28	91.28	98.86	history
830	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.05	88.32	88.33	99.93	history
831	1875	BioDlink International Company Limited:O	81.05	92.55	92.55	72.82	history
832	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.05	89.83	89.83	100.00	history
833	3931	CALB Group Co., Ltd.:H	81.05	91.53	91.53	100.00	history
834	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.04	90.87	90.88	99.42	history
835	0888	Bison Finance Group Limited:O	81.02	87.95	87.97	82.13	history
836	0922	Anxian Yuan China Holdings Limited:O	81.00	86.49	86.49	97.96	history
837	0199	ITC Properties Group Limited:O	81.00	88.60	88.69	97.87	history
838	1751	Kingland Group Holdings Limited:O	80.97	89.67	89.67	99.86	history
839	3688	Top Spring International Holdings Limited:O	80.97	91.34	91.34	77.16	history
840	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.96	91.79	91.80	95.60	history
841	1113	CK Asset Holdings Limited (KY):O	80.95	89.23	89.30	49.13	history
842	1361	361 Degrees International Limited:O	80.94	90.54	90.54	99.97	history
843	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.93	92.51	92.62	83.92	history
844	9930	Horizon Construction Development Limited:O	80.93	97.45	97.45	17.88	history
845	3903	Hanhua Financial Holding Co., Ltd.:H	80.92	90.80	90.80	99.99	history
846	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	80.90	89.38	89.38	94.96	history
847	8070	Keen Ocean International Holding Limited:O	80.86	88.81	88.83	30.92	history
848	2442	Easy Smart Group Holdings Limited:O	80.84	91.68	91.68	24.36	history
849	8310	Yancheng Port International Co., Limited:O	80.81	90.35	90.35	99.13	history
850	2101	Fulu Holdings Limited:O	80.81	89.37	89.38	44.39	history
851	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.81	86.69	86.92	99.12	history
852	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.80	89.09	89.16	69.09	history
853	8062	EFT Solutions Holdings Limited:O	80.78	89.54	89.54	77.41	history
854	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	80.77	96.69	96.69	99.98	history
855	0660	Wai Chun Bio-Technology Limited:O	80.74	88.11	88.11	96.72	history
856	1196	Realord Group Holdings Limited:O	80.74	89.18	89.18	99.56	history
857	0114	HERALD HOLDINGS LIMITED (BM):O	80.74	88.27	88.37	65.55	history
858	6113	BitStrat Holdings Limited (KY):O	80.71	92.17	92.17	24.99	history
859	2255	Haichang Ocean Park Holdings Ltd.:O	80.68	88.06	88.06	85.27	history
860	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.64	89.16	89.17	99.84	history
861	9676	Shiyue Daotian Group Co., Ltd.:H	80.63	99.32	99.32	27.70	history
862	9689	JTF International Holdings Limited:O	80.62	87.88	87.88	59.65	history
863	6820	FriendTimes Inc.:O	80.61	92.84	92.84	52.85	history
864	6683	Star Plus Legend Holdings Limited:O	80.61	90.70	90.70	26.00	history
865	3686	Clifford Modern Living Holdings Limited:O	80.55	89.14	89.14	35.40	history
866	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.52	88.19	88.21	99.94	history
867	8429	SV Vision Limited:O	80.50	89.85	89.85	87.43	history
868	2202	China Vanke Company Limited:H	80.50	89.15	89.16	99.99	history
869	0279	Arta TechFin Corporation Limited:O	80.48	92.16	92.17	50.77	history
870	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.48	89.86	90.13	99.24	history
871	0524	Great Wall Terroir Holdings Limited:O	80.45	86.36	86.43	99.00	history
872	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.48	91.50	20.00	history
873	2161	JBM (Healthcare) Limited:O	80.39	89.34	89.34	68.40	history
874	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.95	92.95	99.99	history
875	2226	HONWORLD GROUP LIMITED:O	80.38	87.63	87.63	85.62	history
876	1999	Man Wah Holdings Limited:O	80.37	93.03	93.04	42.76	history
877	1947	Meihao Medical Group Co., Ltd:O	80.37	89.41	89.42	25.00	history
878	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	80.33	88.05	88.05	93.36	history
879	0777	NetDragon Websoft Holdings Limited:O	80.30	90.26	90.27	99.85	history
880	0720	AUTO ITALIA HOLDINGS LIMITED:O	80.29	91.74	91.75	70.47	history
881	2149	BaTeLab Co., Ltd.:H	80.29	93.38	93.51	99.99	history
882	0764	Eternity Investment Limited:O	80.28	88.84	88.85	92.64	history
883	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.27	94.51	94.51	99.99	history
884	1880	China Tourism Group Duty Free Corporation Limited:H	80.27	90.30	90.30	99.99	history
885	6080	Wing Chi Holdings Limited:O	80.24	88.05	88.05	99.67	history
886	8117	China Primary Energy Holdings Limited:O	80.24	89.83	89.83	78.56	history
887	2182	Tian Chang Group Holdings Ltd.:O	80.22	91.22	91.23	24.83	history
888	0839	China Education Group Holdings Limited (KY):O	80.22	94.89	94.89	94.24	history
889	0867	China Medical System Holdings Limited:O	80.20	93.99	93.99	78.90	history
890	8268	Smart City Development Holdings Limited (KY):O	80.20	89.34	89.35	99.87	history
891	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	80.19	91.27	91.28	98.54	history
892	3869	Hospital Corporation of China Limited:O	80.18	97.99	97.99	26.94	history
893	0291	China Resources Beer (Holdings) Company Limited:O	80.16	93.61	93.62	47.97	history
894	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.15	91.53	91.54	99.19	history
895	1925	Kwung's Aroma Holdings Limited:O	80.14	94.28	94.28	35.97	history
896	6677	Sino-Ocean Service Holding Limited:O	80.14	89.75	89.75	45.55	history
897	0918	Majestic Dragon AeroTech Holdings Limited:O	80.14	87.27	87.27	31.21	history
898	1211	BYD COMPANY LIMITED:H	80.14	87.57	87.57	99.91	history
899	0622	Oshidori International Holdings Limited:O	80.14	92.37	92.37	98.55	history
900	0844	Greatime International Holdings Limited:O	80.13	88.88	88.89	93.48	history
901	2156	C&D Property Management Group Co., Ltd:O	80.12	90.56	90.56	80.51	history
902	0928	King International Investment Limited (KY):O	80.10	86.24	86.24	85.04	history
903	3958	Orient Securities Company Limited:H	80.09	90.48	90.48	99.99	history
904	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.09	85.92	96.93	93.33	history
905	0474	Aceso Life Science Group Limited:O	80.09	89.18	89.18	99.96	history
906	1712	DRAGON MINING LIMITED:O	80.08	90.90	90.91	93.11	history
907	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.07	88.82	88.82	99.84	history
908	2415	MedSci Healthcare Holdings Limited:O	80.06	93.46	93.46	69.70	history
909	1797	East Buy Holding Limited:O	80.06	89.99	89.99	51.06	history
910	1273	Hong Kong Finance Group Limited:O	80.04	86.21	86.22	58.93	history
911	1653	MOS House Group Limited:O	80.03	87.66	87.66	48.24	history
912	0880	SJM Holdings Limited:O	79.99	86.63	86.64	91.28	history
913	2382	Sunny Optical Technology (Group) Company Limited:O	79.97	92.38	92.39	99.94	history
914	2373	Beauty Farm Medical and Health Industry Inc.:O	79.94	92.59	92.59	50.89	history
915	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.91	88.15	88.17	99.50	history
916	6690	Haier Smart Home Co., Ltd.:H	79.89	91.23	91.23	80.97	history
917	0186	Nimble Holdings Company Limited:O	79.89	91.69	91.70	11.36	history
918	6136	Kangda International Environmental Company Limited:O	79.89	88.20	88.20	99.04	history
919	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.87	90.19	90.19	92.66	history
920	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.87	87.60	87.60	99.95	history
921	1952	Everest Medicines Limited:O	79.85	91.68	91.69	96.26	history
922	0862	Vision Values Holdings Limited:O	79.84	88.94	89.14	98.90	history
923	0653	BONJOUR HOLDINGS LIMITED:O	79.77	88.23	88.23	99.63	history
924	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.76	87.20	87.29	99.66	history
925	2330	China Uptown Group Company Limited:O	79.75	89.69	89.69	47.65	history
926	8430	C&N Holdings Limited:O	79.74	87.00	87.00	87.05	history
927	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	79.73	92.06	92.08	99.18	history
928	0332	Yuan Heng Gas Holdings Limited:O	79.69	87.33	87.33	96.26	history
929	0493	GOME Retail Holdings Limited:O	79.67	88.21	88.21	97.04	history
930	6633	Qingci Games Inc.:O	79.63	97.81	97.81	57.38	history
931	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.62	86.86	86.86	99.90	history
932	1884	eprint Group Limited:O	79.61	87.61	87.61	99.93	history
933	2451	Luyuan Group Holding (Cayman) Limited:O	79.61	95.19	95.19	28.91	history
934	1585	Yadea Group Holdings Ltd.:O	79.61	93.81	93.81	36.76	history
935	0202	EverChina Int'l Holdings Company Limited:O	79.60	88.56	88.57	59.83	history
936	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	79.57	89.82	89.83	57.36	history
937	0960	Longfor Group Holdings Limited:O	79.56	94.31	94.31	84.04	history
938	1516	Sunac Services Holdings Limited:O	79.56	91.80	91.80	99.99	history
939	8106	Shenghua Lande Scitech Limited:H	79.54	89.43	89.44	99.20	history
940	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.51	89.01	89.02	89.90	history
941	2030	Cabbeen Fashion Limited:O	79.51	92.98	92.98	99.99	history
942	1973	TIAN TU CAPITAL CO., LTD.:H	79.50	94.32	94.32	99.99	history
943	1233	Times China Holdings Limited:O	79.48	86.72	86.72	99.96	history
944	0610	WAI KEE HOLDINGS LIMITED:O	79.47	89.28	89.68	76.55	history
945	1030	SEAZEN GROUP LIMITED:O	79.47	90.55	90.55	56.01	history
946	8501	Sanbase Corporation Limited:O	79.43	91.32	91.32	12.25	history
947	2489	Persistence Resources Group Ltd:O	79.41	93.71	93.71	25.00	history
948	1180	Paradise Entertainment Limited (BM):O	79.41	88.21	88.22	39.76	history
949	0672	Zhong An Group Limited:O	79.37	87.99	87.99	99.69	history
950	8375	Data Union Capital International Holdings Group Limited:O	79.37	85.31	85.31	58.14	history
951	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.35	86.95	86.97	82.34	history
952	8431	Hao Bai International (Cayman) Limited:O	79.35	88.13	88.13	81.55	history
953	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.35	87.54	87.54	33.85	history
954	2520	Shanxi Installation Group Co., Ltd.:H	79.35	98.58	98.58	99.99	history
955	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.34	91.00	91.08	82.64	history
956	2147	Zhengwei Group Holdings Company Limited:O	79.34	87.04	87.04	67.68	history
957	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.31	94.23	94.24	99.98	history
958	6123	YTO International Express and Supply Chain Technology Limited:O	79.28	86.60	86.62	99.97	history
959	1085	HENGXIN TECHNOLOGY LTD.:O	79.26	88.76	88.76	94.35	history
960	0148	Kingboard Holdings Limited:O	79.25	89.35	89.37	54.32	history
961	0750	China Shuifa Singyes Energy Holdings Limited:O	79.23	87.19	87.19	92.67	history
962	2020	ANTA Sports Products Limited:O	79.22	93.48	93.48	52.59	history
963	3882	SKY LIGHT HOLDINGS LIMITED:O	79.20	88.86	88.86	88.79	history
964	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.19	87.73	87.79	92.94	history
965	8446	Brightstar Technology Group Co., Ltd:O	79.19	88.74	88.74	75.78	history
966	2883	China Oilfield Services Limited:H	79.17	90.66	90.66	99.88	history
967	1949	Platt Nera International Limited:O	79.11	90.09	90.32	98.98	history
968	8471	Reach New Holdings Limited:O	79.10	92.31	92.31	99.88	history
969	1090	Da Ming International Holdings Limited:O	79.09	89.26	89.26	50.90	history
970	1682	Hang Pin Living Technology Company Limited:O	79.09	91.67	91.67	86.76	history
971	8037	China Biotech Services Holdings Limited:O	79.08	88.47	88.47	88.24	history
972	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.03	84.48	84.49	99.65	history
973	3990	Midea Real Estate Holding Limited:O	79.01	96.22	96.23	95.29	history
974	1216	ZHONGYUAN BANK CO., LTD.:H	79.01	94.48	94.48	94.61	history
975	1378	China Hongqiao Group Limited:O	78.98	95.32	95.32	99.98	history
976	0728	CHINA TELECOM CORPORATION LIMITED:H	78.96	87.82	87.83	99.78	history
977	0856	VSTECS Holdings Limited:O	78.96	91.95	91.95	99.85	history
978	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.95	86.78	86.88	23.17	history
979	1163	ADTIGER CORPORATIONS LIMITED:O	78.93	90.23	90.23	56.76	history
980	2258	Watts International Maritime Company Limited:O	78.91	89.77	89.77	24.99	history
981	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.90	85.20	86.53	33.77	history
982	0280	KING FOOK HOLDINGS LIMITED:O	78.90	84.39	84.52	95.93	history
983	1523	Plover Bay Technologies Limited:O	78.90	90.52	90.52	63.89	history
984	3666	Shanghai XNG Holdings Limited:O	78.87	91.48	91.49	87.77	history
985	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.87	92.30	92.30	85.96	history
986	3692	Hansoh Pharmaceutical Group Company Limited:O	78.85	93.45	93.45	17.05	history
987	1980	Tian Ge Interactive Holdings Limited:O	78.84	88.03	88.04	96.66	history
988	6600	SciClone Pharmaceuticals (Holdings) Limited:O	78.84	91.87	91.87	98.07	history
989	1997	Wharf Real Estate Investment Company Limited:O	78.83	88.87	88.94	45.64	history
990	0072	Meta Media Holdings Limited:O	78.83	87.04	87.04	73.30	history
991	0868	XINYI GLASS HOLDINGS LIMITED:O	78.81	91.50	91.50	54.50	history
992	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.81	90.52	90.52	54.69	history
993	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.80	93.40	93.40	96.30	history
994	6030	CITIC Securities Company Limited:H	78.78	92.25	92.25	99.95	history
995	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.76	88.28	88.29	98.10	history
996	8368	Creative China Holdings Limited:O	78.73	86.79	86.79	39.81	history
997	1376	Raffles Interior Limited:O	78.72	89.66	89.66	98.10	history
998	0013	HUTCHMED (China) Limited:O	78.72	92.55	92.55	45.26	history
999	3983	China BlueChemical Ltd.:H	78.72	86.35	86.37	99.35	history
1000	0033	International Genius Company:O	78.72	88.34	88.34	42.08	history
1001	6913	South China Vocational Education Group Company Limited:O	78.69	88.84	88.84	25.04	history
1002	8167	Neo Telemedia Limited:O	78.68	86.46	86.47	97.33	history
1003	0111	Cinda International Holdings Limited:O	78.66	87.37	87.43	99.78	history
1004	2269	WuXi Biologics (Cayman) Inc.:O	78.64	91.50	91.50	88.23	history
1005	6811	Tai Hing Group Holdings Limited:O	78.59	86.42	87.20	99.58	history
1006	0990	Deep Source Holdings Limited:O	78.57	85.78	85.78	99.24	history
1007	0245	China Vered Financial Holding Corporation Limited:O	78.55	88.93	88.93	84.18	history
1008	0266	TIAN TECK LAND LIMITED:O	78.49	94.23	94.45	42.66	history
1009	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.48	86.91	86.95	95.10	history
1010	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.48	88.04	88.93	57.89	history
1011	81810	Xiaomi Corporation:B	78.45	92.85	92.85	0.01	history
1012	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.44	87.64	87.68	53.56	history
1013	3709	EEKA Fashion Holdings Limited:O	78.43	87.78	87.78	97.95	history
1014	1572	China Art Financial Holdings Limited:O	78.40	88.86	88.86	99.78	history
1015	2455	Runhua Living Service Group Holdings Limited:O	78.38	90.00	90.02	27.60	history
1016	1420	Chuan Holdings Limited:O	78.37	87.01	87.02	99.98	history
1017	2222	NVC International Holdings Limited:O	78.37	88.97	88.97	98.46	history
1018	0975	Mongolian Mining Corporation:O	78.33	88.39	88.39	92.79	history
1019	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.29	85.36	85.51	67.04	history
1020	2195	Unity Enterprise Holdings Limited:O	78.29	86.83	86.83	90.85	history
1021	0686	Beijing Energy International Holding Co., Ltd.:O	78.26	90.47	90.48	85.77	history
1022	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.25	86.48	86.50	31.61	history
1023	1536	Yuk Wing Group Holdings Limited:O	78.23	89.08	89.14	99.98	history
1024	1382	Pacific Textiles Holdings Limited:O	78.23	87.04	87.79	99.63	history
1025	1108	Triumph New Energy Company Limited:H	78.21	86.05	86.10	99.65	history
1026	8402	Plateau Treasures Limited:O	78.18	84.55	84.55	89.54	history
1027	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.12	87.79	87.79	66.28	history
1028	0010	HANG LUNG GROUP LIMITED:O	78.10	87.40	87.90	61.84	history
1029	6066	CSC Financial Co., Ltd.:H	78.08	89.74	89.74	99.98	history
1030	8096	Tasty Concepts Holding Limited:O	78.07	91.61	91.61	96.70	history
1031	2015	Li Auto Inc.:A	78.06	95.23	95.23	64.87	history
1032	1992	Fosun Tourism Group:O	78.06	91.16	91.16	99.99	history
1033	1801	Innovent Biologics, Inc.:O	78.06	91.55	91.55	96.48	history
1034	6616	Global New Material International Holdings Limited:O	78.03	90.57	90.57	100.00	history
1035	1580	DA SEN HOLDINGS GROUP LIMITED:O	78.00	90.09	90.09	72.79	history
1036	6885	Henan Jinma Energy Company Limited:H	78.00	88.82	88.83	69.70	history
1037	0433	North Mining Shares Company Limited:O	77.98	89.78	89.78	40.88	history
1038	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	77.98	88.37	88.37	90.90	history
1039	0365	Sino ICT Holdings Limited:O	77.93	85.81	85.83	31.99	history
1040	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1041	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1042	0075	Y. T. REALTY GROUP LIMITED:O	77.90	92.98	93.42	98.70	history
1043	0876	Kaisa Health Group Holdings Limited:O	77.87	86.67	86.67	98.97	history
1044	1611	Sinohope Technology Holdings Limited:O	77.81	86.21	86.21	99.28	history
1045	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.79	89.13	89.13	99.18	history
1046	1962	Evergreen Products Group Limited:O	77.74	92.27	92.27	99.99	history
1047	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.74	89.87	89.90	34.40	history
1048	2048	E-House (China) Enterprise Holdings Limited:O	77.73	86.61	86.61	88.03	history
1049	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.72	92.99	93.14	62.24	history
1050	1811	CGN New Energy Holdings Co., Ltd.:O	77.68	85.86	85.87	27.70	history
1051	6823	HKT Limited (KY):O	77.66	86.63	86.67	44.46	history
1052	0694	Beijing Capital International Airport Company Limited:H	77.60	89.08	89.09	99.74	history
1053	2511	HighTide Therapeutics, Inc.:O	77.58	89.14	89.59	4.70	history
1054	8020	Unitas Holdings Limited:O	77.57	88.48	88.49	58.31	history
1055	0989	China Changbaishan International Holdings Limited:O	77.57	88.55	88.55	80.20	history
1056	1896	Maoyan Entertainment:O	77.57	95.11	95.11	99.35	history
1057	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	77.56	87.94	87.94	24.97	history
1058	1209	China Resources Mixc Lifestyle Services Limited:O	77.53	96.76	96.76	37.00	history
1059	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1060	0756	Summi (Group) Holdings Limited:O	77.46	83.99	83.99	58.86	history
1061	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.46	91.82	91.84	43.74	history
1062	6969	Smoore International Holdings Limited:O	77.44	92.06	92.06	99.74	history
1063	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.43	94.44	94.44	100.00	history
1064	1826	FDB Holdings Limited:O	77.43	87.69	87.69	37.90	history
1065	8126	G.A. HOLDINGS LIMITED:O	77.42	88.05	88.07	64.22	history
1066	1259	Prosperous Future Holdings Limited (KY):O	77.40	85.35	85.36	90.58	history
1067	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.40	88.91	88.95	90.72	history
1068	8176	SuperRobotics Holdings Limited (BM):O	77.39	93.01	93.01	58.71	history
1069	1983	LUZHOU BANK CO., LTD.:H	77.39	99.74	99.74	99.98	history
1070	1872	Guan Chao Holdings Limited:O	77.36	85.70	85.75	99.97	history
1071	8367	Simplicity Holding Limited:O	77.36	87.17	87.17	79.62	history
1072	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.34	88.85	88.86	42.91	history
1073	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.34	90.06	90.06	100.00	history
1074	0535	Gemdale Properties and Investment Corporation Limited:O	77.33	91.34	91.34	63.68	history
1075	8447	MS Concept Limited (KY):O	77.32	87.85	87.85	48.99	history
1076	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.31	87.17	87.17	48.92	history
1077	0375	YGM TRADING LIMITED:O	77.26	87.10	87.13	63.89	history
1078	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.26	93.43	93.43	35.87	history
1079	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.24	84.04	86.62	31.05	history
1080	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.22	87.16	87.17	94.12	history
1081	3393	Wasion Holdings Limited:O	77.22	85.25	88.87	99.62	history
1082	1539	Unity Group Holdings International Limited:O	77.21	86.34	86.34	89.73	history
1083	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.21	86.29	86.30	100.00	history
1084	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.18	89.86	89.86	99.96	history
1085	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	77.16	97.34	97.34	93.04	history
1086	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.13	86.81	87.10	93.79	history
1087	1028	C.banner International Holdings Limited:O	77.12	88.13	88.13	99.94	history
1088	0346	Yanchang Petroleum International Limited:O	77.12	84.67	84.77	71.33	history
1089	0822	Ka Shui International Holdings Limited:O	77.11	86.53	86.57	77.67	history
1090	1224	C C Land Holdings Limited:O	77.11	90.94	97.67	99.96	history
1091	6100	Tongdao Liepin Group:O	77.10	97.66	97.66	86.84	history
1092	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.07	84.18	84.37	99.63	history
1093	2136	Lifestyle China Group Limited:O	77.07	88.11	88.11	76.75	history
1094	8621	Metropolis Capital Holdings Limited:O	77.05	85.06	85.06	99.99	history
1095	6128	Graphex Group Limited:O	77.02	86.02	86.03	87.07	history
1096	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.02	88.22	88.24	99.64	history
1097	8420	Nexion Technologies Limited:O	77.01	88.72	88.72	99.98	history
1098	0158	MELBOURNE ENTERPRISES LIMITED:O	77.01	87.61	87.77	8.76	history
1099	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.95	91.78	91.78	98.70	history
1100	0160	Hon Kwok Land Investment Company, Limited:O	76.93	89.07	89.81	62.18	history
1101	0294	Yangtzekiang Garment Limited:O	76.88	86.86	87.39	72.42	history
1102	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.88	86.94	86.94	99.99	history
1103	0817	China Jinmao Holdings Group Limited:O	76.88	93.72	93.72	72.08	history
1104	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.86	88.10	88.16	89.92	history
1105	1745	Lvji Technology Holdings Inc.:O	76.85	88.80	88.80	63.91	history
1106	1957	MBV International Limited:O	76.84	86.06	86.06	30.00	history
1107	1300	Trigiant Group Limited:O	76.83	86.51	86.52	71.40	history
1108	2327	Meilleure Health International Industry Group Limited:O	76.83	86.32	86.32	97.07	history
1109	8093	Web3 Meta Limited:O	76.81	85.79	85.79	52.18	history
1110	2297	Rainmed Medical Limited:O	76.81	94.16	94.16	98.64	history
1111	8455	Lai Group Holding Company Limited:O	76.81	87.61	87.61	92.18	history
1112	0976	Chiho Environmental Group Limited:O	76.80	85.17	85.17	99.99	history
1113	0099	Wong's International Holdings Limited:O	76.79	85.71	88.83	35.69	history
1114	3318	China Boton Group Company Limited:O	76.78	86.89	86.89	64.53	history
1115	1181	Tang Palace (China) Holdings Limited:O	76.78	91.12	91.21	52.14	history
1116	2115	CM Hi-Tech Cleanroom Limited:O	76.76	89.86	89.93	92.74	history
1117	0267	CITIC Limited (HK):O	76.76	91.44	91.47	33.76	history
1118	8057	Madison Holdings Group Limited:O	76.76	88.39	88.39	87.85	history
1119	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.75	89.87	89.91	73.71	history
1120	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.65	90.27	90.33	77.08	history
1121	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.65	89.30	89.32	99.20	history
1122	8059	Glory Flame Holdings Limited:O	76.63	84.87	84.87	99.95	history
1123	1184	S.A.S. Dragon Holdings Limited:O	76.62	88.99	89.17	63.88	history
1124	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.62	96.49	96.49	99.99	history
1125	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.59	91.54	93.58	43.80	history
1126	0314	Sipai Health Technology Co., Ltd.:O	76.57	93.04	93.04	100.00	history
1127	8305	Sheng Tang Holdings Limited (KY):O	76.56	84.05	84.05	99.41	history
1128	1617	Nanfang Communication Holdings Limited:O	76.55	86.69	86.69	90.68	history
1129	8622	Huakang Biomedical Holdings Company Limited:O	76.52	87.41	87.41	98.64	history
1130	8130	Dadi International Group Limited:O	76.52	85.11	85.11	97.55	history
1131	8051	CircuTech International Holdings Limited:O	76.49	86.81	86.99	87.92	history
1132	0552	China Communications Services Corporation Limited:H	76.49	88.45	88.47	99.61	history
1133	1070	TCL Electronics Holdings Limited:O	76.46	90.09	90.09	61.87	history
1134	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.45	88.19	88.20	36.86	history
1135	3718	Beijing Enterprises Urban Resources Group Limited:O	76.40	91.77	91.77	67.27	history
1136	1213	MOBICON GROUP LIMITED:O	76.39	88.37	88.50	23.38	history
1137	0916	China Longyuan Power Group Corporation Limited:H	76.39	91.12	91.12	99.86	history
1138	0704	Huscoke Holdings Limited:O	76.39	85.62	85.64	88.80	history
1139	1739	Qeeka Home (Cayman) Inc.:O	76.38	94.41	94.41	90.71	history
1140	6865	Flat Glass Group Co., Ltd.:H	76.38	91.36	91.36	99.99	history
1141	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.38	90.37	90.38	99.91	history
1142	1141	CMBC Capital Holdings Limited:O	76.36	88.47	88.47	41.05	history
1143	80011	HANG SENG BANK, LIMITED:O	76.35	89.78	89.86	0.01	history
1144	1127	Lion Rock Group Limited:O	76.35	89.30	92.47	44.51	history
1145	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	76.33	86.21	86.23	99.53	history
1146	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	76.32	86.80	86.81	99.09	history
1147	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.32	84.61	84.79	68.84	history
1148	1395	ELL Environmental Holdings Limited:O	76.32	83.34	83.37	65.31	history
1149	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.31	89.66	89.70	56.13	history
1150	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.30	84.00	84.00	99.13	history
1151	6829	Dragon Rise Group Holdings Limited:O	76.29	86.34	86.34	48.52	history
1152	2349	China City Infrastructure Group Limited:O	76.27	88.61	88.61	58.43	history
1153	8292	VSING Limited:O	76.26	85.35	85.35	99.97	history
1154	1563	Alliance International Education Leasing Holdings Limited:O	76.26	87.42	87.42	97.40	history
1155	1985	Microware Group Limited:O	76.24	88.82	88.82	88.12	history
1156	1836	Stella International Holdings Limited:O	76.22	94.94	94.94	95.41	history
1157	0956	China Suntien Green Energy Corporation Limited:H	76.22	86.55	86.56	99.82	history
1158	1868	Neo-Neon Holdings Limited:O	76.22	89.63	89.63	52.18	history
1159	1456	Guolian Minsheng Securities Company Limited:H	76.21	85.52	85.52	99.97	history
1160	1841	A.Plus Group Holdings Limited:O	76.19	89.93	89.93	55.72	history
1161	1575	Regal Partners Holdings Limited:O	76.19	86.52	86.53	30.90	history
1162	2138	EC Healthcare:O	76.18	86.64	86.64	99.94	history
1163	1513	Livzon Pharmaceutical Group Inc.:H	76.18	92.24	92.24	99.91	history
1164	3360	Far East Horizon Limited:O	76.15	97.50	97.50	78.68	history
1165	0852	Strong Petrochemical Holdings Limited:O	76.15	86.23	86.24	47.14	history
1166	1759	Sino Gas Holdings Group Limited:O	76.13	85.34	85.34	25.00	history
1167	2288	Rykadan Capital Limited:O	76.13	84.58	84.65	97.56	history
1168	1948	UJU HOLDING LIMITED:O	76.12	94.53	94.53	31.00	history
1169	1942	MOG Digitech Holdings Limited:O	76.11	88.56	88.56	100.00	history
1170	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	76.11	91.34	91.35	97.16	history
1171	3900	Greentown China Holdings Limited:O	76.09	90.08	90.08	79.07	history
1172	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.08	85.01	85.03	70.15	history
1173	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	76.04	90.73	90.74	99.97	history
1174	0497	CSI Properties Limited (BM):O	76.04	87.09	87.22	97.48	history
1175	0730	Capital Industrial Financial Services Group Limited:O	76.00	83.80	84.17	62.23	history
1176	3603	Xinji Shaxi Group Co., Ltd:O	76.00	90.19	90.19	90.21	history
1177	8168	Amasse Capital Holdings Limited:O	75.99	87.18	87.18	92.53	history
1178	83690	Meituan:B	75.97	84.88	84.88	0.02	history
1179	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1180	1709	DL Holdings Group Limited (KY):O	75.92	91.63	91.63	99.16	history
1181	1715	AI Health Technology Limited:O	75.89	87.75	87.75	98.56	history
1182	9956	ANE (CAYMAN) INC.:O	75.86	91.03	91.03	64.84	history
1183	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.80	84.27	84.79	54.50	history
1184	2122	Kidsland International Holdings Limited:O	75.79	86.29	86.32	95.09	history
1185	0444	Sincere Watch (Hong Kong) Limited:O	75.79	85.52	85.52	87.48	history
1186	8213	StarGlory Holdings Company Limited:O	75.78	86.22	86.23	98.27	history
1187	3678	Soho Holly Futures Co., Ltd.:H	75.73	89.08	89.08	100.00	history
1188	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.71	87.48	87.48	74.04	history
1189	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1190	1705	B & S International Holdings Ltd.:O	75.67	84.44	84.44	49.99	history
1191	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.62	85.53	86.52	7.80	history
1192	0598	SINOTRANS LIMITED:H	75.62	90.10	90.11	98.15	history
1193	0933	Viva Goods Company Limited:O	75.61	86.42	86.45	71.50	history
1194	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.59	92.00	96.87	86.40	history
1195	1303	Huili Resources (Group) Limited:O	75.59	89.26	89.26	72.51	history
1196	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	75.58	89.20	89.22	99.53	history
1197	0001	CK Hutchison Holdings Limited:O	75.57	84.74	84.84	66.49	history
1198	0180	KADER HOLDINGS COMPANY LIMITED:O	75.56	87.72	87.76	65.63	history
1199	2728	Jintai Energy Holdings Limited:O	75.52	85.51	85.51	80.70	history
1200	2282	MGM China Holdings Limited:O	75.51	87.56	87.56	31.52	history
1201	1478	Q Technology (Group) Company Limited:O	75.50	85.58	85.59	65.17	history
1202	8026	China Brilliant Global Limited:O	75.49	91.21	91.21	94.97	history
1203	8456	Mansion International Holdings Limited:O	75.48	88.51	88.51	93.77	history
1204	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.47	89.67	89.69	99.43	history
1205	8279	AGTech Holdings Limited:O	75.46	87.13	87.13	43.69	history
1206	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	75.44	84.35	84.36	99.95	history
1207	1783	Envision Greenwise Holdings Limited:O	75.43	88.07	88.07	64.88	history
1208	8405	Hang Chi Holdings Limited:O	75.43	89.24	89.24	30.54	history
1209	1752	TOP EDUCATION GROUP LTD (AU):O	75.42	88.90	88.90	42.72	history
1210	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	75.40	87.15	87.17	99.63	history
1211	1452	Denox Environmental & Technology Holdings Limited:O	75.40	87.95	87.97	83.31	history
1212	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.39	86.54	86.71	36.77	history
1213	8412	New Amante Group Limited:O	75.37	86.59	86.59	97.06	history
1214	3315	Goldpac Group Limited:O	75.37	84.94	84.99	81.17	history
1215	2198	China Sanjiang Fine Chemicals Company Limited:O	75.36	83.84	83.86	99.92	history
1216	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1217	6896	Golden Throat Holdings Group Company Limited:O	75.34	89.30	89.30	47.60	history
1218	9995	RemeGen Co., Ltd.:H	75.34	91.00	91.00	99.99	history
1219	80992	LENOVO GROUP LIMITED:O	75.34	88.41	88.41	0.02	history
1220	1933	OneForce Holdings Limited:O	75.33	87.22	87.36	39.55	history
1221	0641	CHTC Fong's International Company Limited:O	75.32	87.28	87.30	40.53	history
1222	2273	GUSHENGTANG HOLDINGS LIMITED:O	75.32	94.01	94.01	94.52	history
1223	0797	7Road Holdings Limited:O	75.31	96.32	96.32	73.99	history
1224	1393	Hidili Industry International Development Limited:O	75.30	84.83	84.85	85.26	history
1225	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1226	0486	UNITED COMPANY RUSAL, IPJSC:O	75.30	82.49	82.53	4.93	history
1227	8291	Hong Kong Entertainment International Holdings Limited:O	75.25	90.93	90.93	92.62	history
1228	1740	Values Cultural Investment Limited:O	75.25	86.55	86.55	84.38	history
1229	3868	Xinyi Energy Holdings Limited:O	75.24	89.32	89.37	31.29	history
1230	0674	China Tangshang Holdings Limited:O	75.23	83.67	83.69	29.14	history
1231	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	75.22	86.39	86.41	99.33	history
1232	0763	ZTE CORPORATION:H	75.20	86.50	86.52	99.85	history
1233	1152	Momentum Financial Holdings Limited:O	75.20	84.00	84.00	97.86	history
1234	1310	HKBN Ltd.:O	75.18	84.98	84.99	98.09	history
1235	8178	China Information Technology Development Limited:O	75.14	87.02	87.02	88.96	history
1236	1358	PW Medtech Group Limited:O	75.11	86.80	86.81	88.04	history
1237	0222	MIN XIN HOLDINGS LIMITED:O	75.09	89.85	89.86	74.20	history
1238	9985	WEILONG Delicious Global Holdings Ltd:O	75.06	94.72	94.72	15.53	history
1239	1530	3SBio Inc.:O	75.06	93.07	93.07	99.98	history
1240	1680	Macau Legend Development Limited:O	75.03	88.22	88.23	84.01	history
1241	9669	Beisen Holding Limited:O	75.02	96.89	96.89	72.22	history
1242	80291	China Resources Beer (Holdings) Company Limited:O	75.00	90.54	90.54	0.01	history
1243	0931	China HK Power Smart Energy Group Limited:O	74.98	86.33	86.33	96.33	history
1244	3316	Binjiang Service Group Co. Ltd.:O	74.90	89.78	89.78	53.43	history
1245	1110	Kingworld Medicines Group Limited:O	74.90	84.13	84.14	42.20	history
1246	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.31	82.36	97.23	history
1247	8280	China Digital Video Holdings Limited:O	74.87	84.99	84.99	92.60	history
1248	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	74.84	90.43	90.43	82.29	history
1249	2002	China Sunshine Paper Holdings Company Limited:O	74.81	86.38	86.39	45.09	history
1250	0994	CT Vision S.L. (International) Holdings Limited:O	74.80	86.32	86.32	86.20	history
1251	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.80	81.69	82.09	87.70	history
1252	1346	Lever Style Corporation:O	74.79	90.65	90.66	49.60	history
1253	1208	MMG Limited (HK):O	74.78	86.60	86.60	34.37	history
1254	8373	Indigo Star Holdings Limited:O	74.75	83.35	83.35	99.99	history
1255	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	74.69	87.01	87.02	99.31	history
1256	1450	Be Friends Holding Limited:O	74.68	85.21	85.21	98.52	history
1257	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.65	84.02	84.09	98.79	history
1258	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.65	88.67	88.79	53.23	history
1259	1498	PuraPharm Corporation Limited:O	74.64	88.09	88.12	96.30	history
1260	80883	CNOOC LIMITED:O	74.64	88.83	88.83	0.04	history
1261	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.62	83.35	83.35	94.36	history
1262	0216	CHINNEY INVESTMENTS, LIMITED:O	74.58	82.63	83.06	57.47	history
1263	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.53	84.68	84.68	68.64	history
1264	0909	Ming Yuan Cloud Group Holdings Limited:O	74.52	91.62	91.62	100.00	history
1265	1003	Huanxi Media Group Limited:O	74.50	88.64	88.64	92.70	history
1266	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.50	85.40	85.60	1.13	history
1267	1691	JS Global Lifestyle Company Limited:O	74.49	91.81	91.81	100.00	history
1268	1540	Left Field Printing Group Limited:O	74.45	89.36	91.77	24.33	history
1269	1860	Mobvista Inc.:O	74.44	91.61	91.62	50.62	history
1270	2321	Swang Chai Chuan Limited:O	74.44	85.73	85.73	27.71	history
1271	2660	Zengame Technology Holding Limited:O	74.42	89.70	89.70	58.33	history
1272	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.41	88.62	88.75	48.85	history
1273	3899	CIMC Enric Holdings Limited:O	74.39	89.03	95.34	98.03	history
1274	1792	CMON Limited:O	74.38	85.90	85.90	75.87	history
1275	1776	GF Securities Co., Ltd.:H	74.34	91.21	91.21	99.90	history
1276	1458	Zhou Hei Ya International Holdings Company Limited:O	74.33	95.38	95.38	86.01	history
1277	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.31	85.57	85.68	42.46	history
1278	1432	China Shengmu Organic Milk Limited:O	74.31	90.09	90.09	90.25	history
1279	0512	Grand Pharmaceutical Group Limited:O	74.27	85.06	85.06	97.83	history
1280	3313	ArtGo Holdings Limited:O	74.26	83.06	83.07	71.43	history
1281	8445	Noble Engineering Group Holdings Limited:O	74.23	87.40	87.40	65.12	history
1282	2012	SUNSHINE OILSANDS LTD.:O	74.21	82.60	82.60	90.71	history
1283	2250	B.Duck Semk Holdings International Limited:O	74.21	88.93	88.94	34.43	history
1284	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.21	87.07	87.08	74.77	history
1285	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	74.19	92.60	92.60	93.75	history
1286	1966	China SCE Group Holdings Limited:O	74.18	89.10	89.10	99.48	history
1287	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	74.18	85.65	85.66	94.75	history
1288	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.52	85.53	99.86	history
1289	0329	OCI International Holdings Limited:O	74.15	89.41	89.41	70.65	history
1290	0009	KEYNE LTD:O	74.15	82.00	82.00	95.12	history
1291	1560	Star Group Asia Limited:O	74.11	84.57	84.61	51.76	history
1292	1117	China Modern Dairy Holdings Ltd.:O	74.09	91.53	91.53	59.62	history
1293	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.07	84.45	84.46	99.83	history
1294	1027	China Jicheng Holdings Limited:O	74.07	88.10	88.11	52.55	history
1295	1339	People's Insurance Company (Group) of China Limited (The):H	74.06	87.86	87.89	99.73	history
1296	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.33	88.33	43.15	history
1297	8659	Yik Wo International Holdings Limited:O	74.05	85.22	85.22	24.58	history
1298	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.04	84.69	84.71	37.47	history
1299	9960	Kindstar Globalgene Technology, Inc.:O	74.03	89.74	89.74	84.58	history
1300	8079	Wisdomcome Group Holdings Limited:O	74.03	85.11	85.12	99.93	history
1301	3383	Agile Group Holdings Limited (KY):O	74.03	86.27	86.30	99.74	history
1302	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.01	86.58	86.58	99.85	history
1303	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	74.00	82.04	82.11	93.84	history
1304	0873	Shimao Services Holdings Limited:O	73.98	87.46	87.47	51.61	history
1305	0663	KING STONE ENERGY GROUP LIMITED:O	73.97	83.13	83.14	99.94	history
1306	8063	Global Mastermind Holdings Limited:O	73.95	83.76	83.76	98.75	history
1307	3759	Pharmaron Beijing Co., Ltd.:H	73.94	90.00	90.00	99.99	history
1308	2005	SSY Group Limited (KY):O	73.93	91.58	91.58	98.23	history
1309	0703	Future Bright Holdings Limited:O	73.91	83.61	83.99	98.81	history
1310	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	73.90	93.93	93.93	46.12	history
1311	0857	PETROCHINA COMPANY LIMITED:H	73.84	87.43	87.47	99.09	history
1312	1578	BANK OF TIANJIN CO., LTD.:H	73.82	89.65	89.66	56.49	history
1313	0334	China Display Optoelectronics Technology Holdings Limited:O	73.81	82.45	82.45	64.07	history
1314	2339	BeijingWest Industries International Limited:O	73.79	83.79	83.80	99.86	history
1315	2162	Keymed Biosciences Inc.:O	73.77	94.14	94.14	99.09	history
1316	8113	V & V Technology Holdings Limited (KY):O	73.76	87.49	87.87	53.71	history
1317	1866	CHINA XLX FERTILISER LTD.:O	73.74	84.90	84.91	99.21	history
1318	1076	Imperial Pacific International Holdings Limited:O	73.74	83.98	83.98	94.18	history
1319	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1320	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1321	6068	Wisdom Education International Holdings Company Limited:O	73.69	82.97	82.97	56.33	history
1322	6818	China Everbright Bank Company Limited:H	73.66	91.53	91.53	41.31	history
1323	0559	DeTai New Energy Group Limited:O	73.66	85.05	85.05	98.52	history
1324	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.64	87.12	87.12	92.05	history
1325	0543	Pacific Online Limited:O	73.62	85.56	85.61	69.95	history
1326	8383	Linocraft Holdings Limited:O	73.61	86.35	86.41	48.94	history
1327	1993	Asiaray Media Group Limited:O	73.58	91.22	91.22	22.46	history
1328	1899	Xingda International Holdings Limited:O	73.48	86.56	86.66	86.45	history
1329	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1330	0258	TOMSON GROUP LIMITED:O	73.47	84.84	84.89	24.27	history
1331	9923	YEAHKA LIMITED:O	73.46	90.80	90.81	93.67	history
1332	3908	China International Capital Corporation Limited:H	73.45	90.86	90.86	99.96	history
1333	1398	Industrial and Commercial Bank of China Limited:H	73.45	86.06	87.17	99.26	history
1334	0430	Oriental Explorer Holdings Limited:O	73.44	80.67	81.10	34.27	history
1335	8297	Ocean Star Technology Group Limited:O	73.42	84.12	84.12	95.16	history
1336	1690	Lap Kei Engineering (Holdings) Limited:O	73.41	83.75	85.56	62.16	history
1337	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1338	3969	China Railway Signal & Communication Corporation Limited:H	73.40	89.83	89.84	99.95	history
1339	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.36	83.49	83.58	42.26	history
1340	1822	China Wood International Holding Co., Limited:O	73.35	83.61	83.61	9.68	history
1341	0640	Infinity Development Holdings Company Limited:O	73.31	86.94	86.98	39.18	history
1342	0710	BOE Varitronix Limited:O	73.29	85.98	86.05	99.19	history
1343	1257	China Everbright Greentech Limited:O	73.29	81.38	81.44	29.12	history
1344	0149	China Agri-Products Exchange Limited:O	73.29	83.22	83.48	46.50	history
1345	1986	Tsaker New Energy Tech Co., Limited:O	73.26	83.57	83.71	99.99	history
1346	0784	Ling Yui Holdings Limited:O	73.25	82.36	82.37	62.49	history
1347	2137	Brii Biosciences Limited:O	73.22	88.64	88.64	99.84	history
1348	1466	Baijin Life Science Holdings Limited:O	73.21	85.25	85.25	94.09	history
1349	1341	Hao Tian International Construction Investment Group Limited:O	73.19	87.62	87.62	85.77	history
1350	1638	Kaisa Group Holdings Ltd.:O	73.18	85.94	85.95	90.65	history
1351	2501	Maiyue Technology Limited:O	73.16	91.54	91.54	26.31	history
1352	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.15	85.36	85.37	81.34	history
1353	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.14	87.07	87.07	51.87	history
1354	6198	Qingdao Port International Co., Ltd.:H	73.09	91.30	91.31	99.98	history
1355	6999	Leading Holdings Group Limited:O	73.03	87.47	87.47	42.26	history
1356	0565	Art Group Holdings Limited (KY):O	73.02	84.83	85.10	25.06	history
1357	1022	Feiyu Technology International Company Ltd.:O	73.02	82.58	82.58	99.99	history
1358	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.02	85.85	85.87	59.45	history
1359	1918	Sunac China Holdings Limited:O	73.01	85.23	85.24	99.89	history
1360	2131	Netjoy Holdings Limited:O	72.99	85.75	85.76	90.38	history
1361	1375	Central China Securities Co., Ltd.:H	72.99	88.17	88.18	99.97	history
1362	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.98	83.42	83.43	98.02	history
1363	8250	Du Du Holdings Limited (KY):O	72.98	86.03	86.03	97.12	history
1364	1965	Landsea Green Life Service Company Limited:O	72.95	88.90	88.90	79.16	history
1365	2350	MTT Group Holdings Limited:O	72.94	84.96	84.96	49.00	history
1366	8328	Xinyi Electric Storage Holdings Limited:O	72.94	83.19	83.46	53.91	history
1367	0997	Chinlink International Holdings Limited:O	72.93	82.04	82.04	83.54	history
1368	2416	Edianyun Limited:O	72.91	96.17	96.17	74.85	history
1369	0760	Talent Property Group Limited:O	72.91	84.12	84.13	55.62	history
1370	0438	IRICO Group New Energy Company Limited:H	72.90	84.73	84.75	99.90	history
1371	0762	CHINA UNICOM (HONG KONG) LIMITED:O	72.90	85.85	85.87	19.91	history
1372	8283	Zhongshi Minan Holdings Limited:O	72.90	83.27	83.27	81.31	history
1373	0064	GET NICE HOLDINGS LIMITED:O	72.90	80.09	80.21	68.65	history
1374	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.89	87.84	87.84	82.70	history
1375	3623	China Success Finance Group Holdings Limited:O	72.87	86.34	86.34	86.62	history
1376	6185	CanSino Biologics Inc.:H	72.87	83.80	83.80	82.04	history
1377	0604	SHENZHEN INVESTMENT LIMITED:O	72.85	81.85	82.06	48.10	history
1378	82331	LI NING COMPANY LIMITED:O	72.85	92.68	92.68	0.02	history
1379	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.83	89.42	89.46	99.83	history
1380	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.82	84.79	84.84	99.39	history
1381	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.80	84.74	84.74	98.89	history
1382	0998	China CITIC Bank Corporation Limited:H	72.80	88.77	88.79	81.54	history
1383	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.78	91.10	91.12	53.54	history
1384	2869	Greentown Service Group Co. Ltd.:O	72.77	93.87	93.87	100.00	history
1385	1622	Redco Properties Group Limited:O	72.76	92.54	92.54	41.36	history
1386	1258	China Nonferrous Mining Corporation Limited:O	72.75	91.45	91.45	42.44	history
1387	3680	Ruihe Data Technology Holdings Limited (KY):O	72.75	83.12	83.12	68.84	history
1388	1600	Tian Lun Gas Holdings Limited:O	72.73	90.79	90.79	98.03	history
1389	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	72.72	85.52	85.94	33.99	history
1390	0993	XinKong International Capital Holdings Limited:O	72.72	84.28	84.28	55.22	history
1391	2858	Yixin Group Limited:O	72.71	85.65	85.66	64.09	history
1392	1610	COFCO Joycome Foods Limited:O	72.70	84.90	84.90	76.46	history
1393	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.68	92.22	92.22	99.98	history
1394	6998	Genor Biopharma Holdings Limited:O	72.67	85.31	85.31	98.59	history
1395	8360	Basic House New Life Group Limited:O	72.67	88.28	88.28	77.49	history
1396	8158	China Regenerative Medicine International Limited:O	72.67	83.91	83.91	75.78	history
1397	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.66	83.43	85.56	40.51	history
1398	6860	FingerTango Inc.:O	72.63	84.54	84.54	99.22	history
1399	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.23	94.23	100.00	history
1400	0376	Yunfeng Financial Group Limited:O	72.59	89.08	89.10	43.79	history
1401	8462	Omnibridge Holdings Limited:O	72.59	82.88	82.88	96.20	history
1402	8400	Asia Pioneer Entertainment Holdings Limited:O	72.58	83.26	83.26	42.45	history
1403	9922	Jiumaojiu International Holdings Limited:O	72.58	92.32	92.32	99.99	history
1404	0361	SINO GOLF HOLDINGS LIMITED:O	72.57	82.39	82.39	99.70	history
1405	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.57	82.83	82.85	99.92	history
1406	1371	China Ecotourism Group Limited:O	72.56	82.92	82.94	98.98	history
1407	2150	Nayuki Holdings Limited:O	72.56	89.34	89.34	52.96	history
1408	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.55	86.20	88.62	99.59	history
1409	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	72.54	86.17	86.18	99.97	history
1410	8112	Cornerstone Financial Holdings Limited:O	72.52	84.96	84.96	87.44	history
1411	9969	InnoCare Pharma Limited:O	72.48	93.25	93.25	84.98	history
1412	1468	Jakota Capital (Holding) Group:O	72.47	85.14	85.14	81.24	history
1413	1681	Consun Pharmaceutical Group Limited:O	72.47	88.55	88.56	99.85	history
1414	0358	Jiangxi Copper Company Limited:H	72.47	84.80	84.85	99.61	history
1415	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.46	83.07	83.10	40.10	history
1416	0709	GIORDANO INTERNATIONAL LIMITED:O	72.45	85.43	86.20	97.44	history
1417	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.45	86.48	86.49	46.58	history
1418	3681	SINOMAB BIOSCIENCE LIMITED:O	72.43	86.13	86.13	60.55	history
1419	0853	MicroPort Scientific Corporation:O	72.42	90.19	90.19	99.90	history
1420	0588	Beijing North Star Company Limited:H	72.42	80.16	80.25	97.67	history
1421	8391	Cornerstone Technologies Holdings Limited:O	72.41	84.70	84.70	87.11	history
1422	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.40	91.33	91.38	32.60	history
1423	1696	SISRAM MEDICAL LTD:O	72.38	83.01	83.01	53.25	history
1424	1532	China Partytime Culture Holdings Limited:O	72.38	83.39	83.39	59.91	history
1425	0006	Power Assets Holdings Limited:O	72.38	83.50	83.62	57.93	history
1426	1849	AM Group Holdings Limited:O	72.38	81.80	81.80	48.60	history
1427	1055	China Southern Airlines Company Limited:H	72.37	85.00	85.01	37.70	history
1428	8307	Medicskin Holdings Limited:O	72.37	87.33	87.34	36.11	history
1429	3933	United Laboratories International Holdings Limited (The):O	72.34	87.55	87.55	54.04	history
1430	0436	New Universe Environmental Group Limited:O	72.33	88.47	88.48	48.93	history
1431	6900	Sunkwan Properties Group Limited:O	72.32	83.24	83.24	100.00	history
1432	3836	China Harmony Auto Holding Limited:O	72.31	86.58	86.61	90.64	history
1433	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.30	82.49	82.51	94.10	history
1434	2178	Petro-king Oilfield Services Limited:O	72.30	86.59	86.60	75.71	history
1435	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.28	83.09	87.73	46.33	history
1436	0911	Qianhai Health Holdings Limited:O	72.27	81.09	81.09	99.05	history
1437	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	72.27	83.87	84.28	25.82	history
1438	1171	Yankuang Energy Group Company Limited:H	72.26	87.84	87.85	99.89	history
1439	1336	New China Life Insurance Company Ltd.:H	72.19	87.72	87.72	99.91	history
1440	1255	TATA Health International Holdings Limited (KY):O	72.18	83.32	83.32	86.81	history
1441	1024	Kuaishou Technology:B	72.16	92.15	92.15	99.34	history
1442	0368	Superland Group Holdings Limited:O	72.14	88.54	88.54	22.01	history
1443	2503	Zhongshen Jianye Holding Limited:O	72.12	82.54	82.54	25.00	history
1444	1065	Tianjin Capital Environmental Protection Group Company Limited:H	72.12	82.28	82.37	99.36	history
1445	0021	Great China Holdings (Hong Kong) Limited:O	72.12	83.73	83.80	38.19	history
1446	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.06	87.52	87.56	44.02	history
1447	1405	DPC Dash Ltd:O	72.06	90.78	90.78	40.91	history
1448	1663	Sino Harbour Holdings Group Limited:O	72.04	88.13	88.13	51.95	history
1449	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.04	83.22	83.23	99.91	history
1450	0066	MTR CORPORATION LIMITED:O	72.04	81.13	81.41	20.84	history
1451	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.02	83.19	83.22	99.00	history
1452	1703	Welife Technology Limited (KY):O	72.01	87.31	87.31	89.83	history
1453	0914	Anhui Conch Cement Company Limited:H	71.98	84.88	86.23	99.87	history
1454	0708	China Evergrande New Energy Vehicle Group Limited:O	71.97	80.52	80.53	88.49	history
1455	6669	Acotec Scientific Holdings Limited:O	71.97	89.27	89.27	35.00	history
1456	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.97	86.99	87.11	74.11	history
1457	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.96	87.56	87.56	24.71	history
1458	1140	Wealthink AI-Innovation Capital Limited (KY):O	71.94	89.88	89.88	62.66	history
1459	2312	China Financial Leasing Group Limited:O	71.94	84.85	84.86	98.51	history
1460	1051	G-Resources Group Limited:O	71.94	85.60	85.68	99.88	history
1461	9933	GHW International:O	71.91	86.82	86.82	17.23	history
1462	1787	Shandong Gold Mining Co., Ltd.:H	71.90	87.16	87.17	99.97	history
1463	2186	Luye Pharma Group Ltd.:O	71.88	89.85	89.85	100.00	history
1464	1481	Smart Globe Holdings Limited:O	71.88	82.13	82.13	22.71	history
1465	0371	Beijing Enterprises Water Group Limited:O	71.86	85.86	85.87	55.82	history
1466	8226	KOALA Financial Group Limited:O	71.85	85.31	85.31	99.97	history
1467	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.85	85.28	85.33	99.38	history
1468	1400	Moody Technology Holdings Limited:O	71.84	84.73	84.73	9.32	history
1469	0169	Wanda Hotel Development Company Limited:O	71.84	81.21	81.28	33.24	history
1470	3999	DaChan Food (Asia) Limited:O	71.82	84.39	84.39	39.42	history
1471	9977	Shandong Fengxiang Co., Ltd.:H	71.82	87.15	88.16	31.66	history
1472	0328	ALCO HOLDINGS LIMITED (BM):O	71.81	88.00	88.01	59.08	history
1473	81299	AIA Group Limited:O	71.77	86.08	86.08	0.01	history
1474	0406	YAU LEE HOLDINGS LIMITED:O	71.76	81.88	83.19	63.50	history
1475	3309	C-MER Medical Holdings Limited:O	71.75	85.05	85.06	59.62	history
1476	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.75	91.94	92.02	78.52	history
1477	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.75	85.92	86.28	36.68	history
1478	9890	Tanwan Inc.:O	71.73	89.57	89.57	7.35	history
1479	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	71.72	89.59	89.61	97.16	history
1480	8418	Optima Automobile Group Holdings Limited:O	71.70	96.85	96.85	34.89	history
1481	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.70	91.08	91.08	100.00	history
1482	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.68	89.98	90.00	60.77	history
1483	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	71.64	88.69	88.70	100.00	history
1484	1038	CK Infrastructure Holdings Limited:O	71.61	83.27	83.51	23.52	history
1485	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.61	82.43	82.71	30.71	history
1486	0772	China Literature Limited:O	71.59	91.18	91.18	44.00	history
1487	2362	Jinchuan Group International Resources Co. Ltd:O	71.59	88.55	88.55	55.27	history
1488	0630	AMCO United Holding Limited:O	71.58	83.05	83.05	91.31	history
1489	1408	Macau E&M Holding Limited:O	71.49	81.50	81.51	49.96	history
1490	1616	A Metaverse Company:O	71.49	92.17	92.17	95.72	history
1491	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.49	83.30	83.32	0.07	history
1492	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.47	82.71	82.87	32.35	history
1493	8426	Modern Living Investments Holdings Limited:O	71.47	84.59	84.63	38.52	history
1494	0574	Pa Shun International Holdings Limited:O	71.43	81.30	81.32	99.25	history
1495	9996	Peijia Medical Limited:O	71.39	92.36	92.36	100.00	history
1496	1515	China Resources Medical Holdings Company Limited:O	71.35	85.71	85.71	64.26	history
1497	1528	Red Star Macalline Group Corporation Ltd.:H	71.34	90.03	90.03	99.97	history
1498	1052	Yuexiu Transport Infrastructure Limited:O	71.33	83.87	84.04	59.17	history
1499	1215	Kai Yuan Holdings Limited:O	71.32	83.46	83.50	48.62	history
1500	2001	China New Higher Education Group Limited:O	71.31	92.85	92.85	100.00	history
1501	2096	Simcere Pharmaceutical Group Limited:O	71.29	91.88	91.88	41.28	history
1502	6288	Fast Retailing Co., Ltd.:HDRO	71.28	83.50	83.50	0.71	history
1503	1548	Genscript Biotech Corporation:O	71.28	85.49	85.49	63.57	history
1504	1091	South Manganese Investment Limited:O	71.28	83.43	83.46	99.80	history
1505	6808	SUN ART RETAIL GROUP LIMITED:O	71.25	82.88	82.89	19.17	history
1506	8607	Narnia (Hong Kong) Group Company Limited:O	71.25	85.57	85.57	100.00	history
1507	8125	China New Holdings Limited:O	71.24	81.48	81.48	66.87	history
1508	1156	CHINA NEW ENERGY LIMITED (JE):O	71.23	87.96	87.97	81.24	history
1509	3818	China Dongxiang (Group) Co., Ltd.:O	71.21	83.42	83.43	99.70	history
1510	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.19	92.00	92.01	99.94	history
1511	0819	Tianneng Power International Limited:O	71.18	84.95	84.97	69.73	history
1512	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.17	81.95	90.10	93.93	history
1513	1130	China Environmental Resources Group Limited:O	71.17	80.70	80.70	98.85	history
1514	1628	Yuzhou Group Holdings Company Limited:O	71.16	84.88	84.92	61.83	history
1515	1916	JIANGXI BANK CO., LTD.:H	71.14	91.17	91.17	99.99	history
1516	1692	Town Ray Holdings Limited:O	71.11	85.53	85.62	16.37	history
1517	1387	China Dili Group:O	71.09	86.39	86.39	96.67	history
1518	6899	Ourgame International Holdings Limited:O	71.07	90.77	90.77	74.10	history
1519	0526	Lisi Group (Holdings) Limited (BM):O	71.07	84.30	84.30	96.79	history
1520	3886	Town Health International Medical Group Limited:O	71.04	87.41	87.41	62.37	history
1521	3773	Yinsheng Digifavor Company Limited:O	71.03	82.98	82.98	57.70	history
1522	6898	China Aluminum Cans Holdings Limited:O	70.98	86.41	86.41	46.68	history
1523	0136	China Ruyi Holdings Limited:O	70.96	83.01	83.01	91.76	history
1524	0416	BANK OF JINZHOU CO., LTD.:H	70.95	92.41	92.41	42.32	history
1525	8511	Min Fu International Holding Limited (KY):O	70.93	81.35	81.42	99.98	history
1526	6881	China Galaxy Securities Co., Ltd.:H	70.93	83.76	83.79	99.92	history
1527	1569	Minsheng Education Group Company Limited:O	70.92	84.21	84.21	48.58	history
1528	2623	Add New Energy Investment Holdings Group Limited:O	70.91	87.85	87.85	47.24	history
1529	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.91	90.57	90.57	99.99	history
1530	0564	ZCZL Industrial Technology Group Company Limited (CN):H	70.90	85.53	85.54	90.75	history
1531	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	70.89	80.86	80.91	36.59	history
1532	1816	CGN Power Co., Ltd.:H	70.89	85.73	85.74	99.76	history
1533	6833	Sinco Pharmaceuticals Holdings Limited:O	70.87	84.04	84.04	95.57	history
1534	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.85	82.92	82.95	28.77	history
1535	8082	Qing Hua Holding Group Company Limited (BM):O	70.84	88.76	88.77	98.31	history
1536	2000	SIM TECHNOLOGY GROUP LIMITED:O	70.84	79.88	80.35	44.90	history
1537	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	70.84	81.54	81.55	30.95	history
1538	1958	BAIC Motor Corporation Limited:H	70.82	84.85	84.88	69.35	history
1539	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.78	81.91	81.96	43.46	history
1540	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.75	82.49	82.56	43.14	history
1541	7836	Aquila Acquisition Corporation:A	70.74	90.96	90.96	100.00	history
1542	1083	Towngas Smart Energy Company Limited:O	70.74	82.40	82.52	34.74	history
1543	2483	K Cash Corporation Limited:O	70.73	89.76	89.76	26.25	history
1544	1119	iDreamSky Technology Holdings Limited:O	70.72	85.57	85.57	98.40	history
1545	1269	China First Capital Group Limited:O	70.71	82.96	82.96	94.48	history
1546	6098	Country Garden Services Holdings Company Limited:O	70.71	85.90	85.91	71.89	history
1547	1297	Sinosoft Technology Group Limited:O	70.67	78.80	78.85	91.90	history
1548	2298	Cosmo Lady (China) Holdings Company Limited:O	70.66	87.52	87.52	99.99	history
1549	8416	HM International Holdings Limited:O	70.65	82.18	82.19	47.64	history
1550	1260	Wonderful Sky Financial Group Holdings Limited:O	70.61	85.45	85.46	30.35	history
1551	1873	VIVA BIOTECH HOLDINGS:O	70.60	85.64	85.64	87.27	history
1552	0600	China Infrastructure Investment Limited:O	70.59	79.76	79.78	99.17	history
1553	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.56	78.77	78.81	52.65	history
1554	2779	China Xinhua Education Group Limited:O	70.56	86.83	86.83	31.78	history
1555	0659	CTF Services Limited (BM):O	70.49	87.12	87.18	9.79	history
1556	0586	China Conch Venture Holdings Limited:O	70.47	88.61	88.61	99.99	history
1557	3302	KINERGY CORPORATION LTD.:O	70.44	87.71	87.71	34.26	history
1558	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1559	0011	HANG SENG BANK, LIMITED:O	70.43	81.62	81.78	33.34	history
1560	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.40	85.41	85.50	99.70	history
1561	1909	Fire Rock Holdings Limited:O	70.39	82.97	82.97	83.90	history
1562	2237	China Graphite Group Limited:O	70.39	86.69	86.69	35.00	history
1563	6996	Antengene Corporation Limited:O	70.38	83.50	83.50	85.38	history
1564	0938	MAN SANG INTERNATIONAL LIMITED:O	70.37	85.53	85.53	58.76	history
1565	3601	360 LUDASHI HOLDINGS LIMITED:O	70.33	84.54	84.54	100.00	history
1566	0296	Emperor Entertainment Hotel Limited:O	70.29	82.13	82.24	45.71	history
1567	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.28	81.33	81.42	99.28	history
1568	1150	MILAN STATION HOLDINGS LIMITED:O	70.24	84.01	84.01	96.04	history
1569	1475	NISSIN FOODS COMPANY LIMITED:O	70.21	90.12	90.13	28.78	history
1570	1753	Duiba Group Limited:O	70.17	84.12	84.13	97.90	history
1571	1226	China Investment and Finance Group Limited (KY):O	70.14	87.55	87.55	76.41	history
1572	1657	SG Group Holdings Limited:O	70.13	85.92	85.93	19.78	history
1573	6855	Ascentage Pharma Group International:O	70.12	83.98	83.98	95.14	history
1574	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	70.11	83.18	83.19	84.61	history
1575	8161	MediNet Group Limited (KY):O	70.10	80.22	80.22	40.29	history
1576	3301	Ronshine China Holdings Limited:O	70.10	85.37	85.37	71.95	history
1577	1917	Doumob:O	70.10	83.20	83.25	26.43	history
1578	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.10	83.56	83.57	48.85	history
1579	2223	Casablanca Group Limited (KY):O	70.09	83.97	84.07	49.47	history
1580	0211	STYLAND HOLDINGS LIMITED:O	70.06	80.42	80.52	99.13	history
1581	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.04	95.88	95.88	100.00	history
1582	2230	MEDIALINK GROUP LIMITED:O	70.04	87.21	87.22	27.99	history
1583	8198	Crypto Flow Technology Limited:O	70.04	79.31	79.32	98.62	history
1584	3628	RENHENG Enterprise Holdings Limited:O	70.04	84.72	84.72	25.36	history
1585	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.02	83.60	83.60	94.05	history
1586	8160	Goldway Education Group Limited:O	69.97	82.55	82.55	84.92	history
1587	1234	China Lilang Limited:O	69.95	86.03	86.07	41.63	history
1588	1413	FEG Holdings Corporation Limited:O	69.95	82.32	82.32	99.87	history
1589	0941	China Mobile Limited (HK):O	69.93	81.91	81.97	25.19	history
1590	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.91	87.74	87.76	63.63	history
1591	0498	Blue River Holdings Limited:O	69.90	86.27	86.35	99.60	history
1592	8406	China Oral Industry Group Holdings Limited:O	69.90	84.60	84.60	93.29	history
1593	1407	JY GAS LIMITED:O	69.90	83.76	83.76	24.62	history
1594	8613	Oriental Payment Group Holdings Limited:O	69.88	88.30	88.30	64.46	history
1595	0753	Air China Limited:H	69.87	84.61	84.63	37.45	history
1596	1565	Virscend Education Company Limited:O	69.83	82.01	82.01	87.81	history
1597	6182	Twintek Investment Holdings Limited:O	69.82	81.75	81.75	24.96	history
1598	0982	Huafa Property Services Group Company Limited:O	69.77	84.73	84.73	99.99	history
1599	0670	China Eastern Airlines Corporation Limited:H	69.77	88.93	89.12	90.84	history
1600	0106	Landsea Green Management Limited:O	69.76	87.58	87.59	47.90	history
1601	0434	Boyaa Interactive International Limited:O	69.76	82.22	82.25	99.97	history
1602	2521	Shenghui Cleanness Group Holdings Limited:O	69.74	80.87	80.87	25.50	history
1603	1489	GC Construction Holdings Limited:O	69.70	81.55	81.55	25.00	history
1604	1142	E&P Global Holdings Limited:O	69.70	82.13	82.16	26.83	history
1605	1072	Dongfang Electric Corporation Limited:H	69.69	78.64	78.67	99.38	history
1606	0270	GUANGDONG INVESTMENT LIMITED:O	69.65	84.25	84.36	42.94	history
1607	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.64	80.41	80.42	61.65	history
1608	0229	RAYMOND INDUSTRIAL LIMITED:O	69.61	80.16	83.97	55.09	history
1609	0070	Rich Goldman Holdings Limited:O	69.60	79.98	80.02	43.84	history
1610	0261	GBA Holdings Limited:O	69.58	79.48	79.49	95.38	history
1611	8428	CBK Holdings Limited:O	69.55	81.91	81.91	98.38	history
1612	2238	Guangzhou Automobile Group Co., Ltd.:H	69.55	83.65	83.66	99.88	history
1613	1488	Best Food Holding Company Limited:O	69.55	85.69	85.71	22.45	history
1614	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.55	93.26	93.26	99.99	history
1615	8148	Wuxi Life International Holdings Group Limited:O	69.54	80.97	80.97	98.04	history
1616	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.54	84.55	85.03	40.16	history
1617	6680	JL MAG RARE-EARTH CO., LTD.:H	69.53	86.21	86.21	99.92	history
1618	1270	Langham Hospitality Investments Limited:O	69.48	79.82	80.36	33.19	history
1619	8035	Janco Holdings Limited:O	69.47	84.39	84.41	100.00	history
1620	3690	Meituan:B	69.47	89.12	89.12	98.52	history
1621	1200	Midland Holdings Limited (BM):O	69.47	80.45	80.56	62.35	history
1622	0390	CHINA RAILWAY GROUP LIMITED:H	69.45	82.90	82.95	99.22	history
1623	89888	Baidu, Inc.:A	69.42	85.98	85.98	0.01	history
1624	1592	Anchorstone Holdings Limited:O	69.39	84.61	84.61	64.29	history
1625	0605	China Financial Services Holdings Limited:O	69.38	82.81	82.82	89.69	history
1626	3399	Guangdong Yueyun Transportation Company Limited:H	69.31	82.01	82.08	98.08	history
1627	1623	Hilong Holding Limited:O	69.31	78.46	78.48	80.51	history
1628	8163	NOIZ Group Limited:O	69.30	87.33	87.33	84.49	history
1629	1920	China Wacan Group Company Limited:O	69.29	83.85	83.85	31.19	history
1630	1280	China Qidian Guofeng Holdings Limited:O	69.27	81.10	81.10	52.02	history
1631	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	69.26	83.93	83.93	94.02	history
1632	9926	Akeso, Inc.:O	69.26	89.62	89.62	96.80	history
1633	0240	BUILD KING HOLDINGS LIMITED:O	69.24	80.03	80.40	45.59	history
1634	1124	COASTAL GREENLAND LIMITED:O	69.21	80.26	80.32	99.38	history
1635	8623	China Saftower International Holding Group Limited:O	69.19	80.10	80.10	38.69	history
1636	0851	Sheng Yuan Holdings Limited:O	69.14	83.99	84.00	30.48	history
1637	1950	Diwang Industrial Holdings Limited:O	69.12	78.87	78.95	97.08	history
1638	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.12	78.98	78.99	72.71	history
1639	0768	UBA INVESTMENTS LIMITED:O	69.11	79.54	79.55	45.10	history
1640	0123	Yuexiu Property Company Limited:O	69.11	89.07	89.11	66.37	history
1641	2616	CStone Pharmaceuticals:O	69.10	84.03	84.03	90.39	history
1642	3989	Capital Environment Holdings Limited:O	69.10	79.30	79.38	65.32	history
1643	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.10	85.00	87.47	60.96	history
1644	6119	Tian Yuan Group Holdings Limited:O	69.08	82.40	82.41	24.97	history
1645	3993	CMOC Group Limited (CN):H	69.07	85.04	85.07	99.16	history
1646	8296	Sino-Life Group Limited:O	69.07	80.11	80.14	83.85	history
1647	0471	Silkwave Inc:O	69.04	79.98	79.98	95.92	history
1648	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.04	85.70	85.72	44.95	history
1649	1871	China Oriented International Holdings Limited:O	69.03	77.45	77.65	30.99	history
1650	1689	Huaxi Holdings Company Limited:O	68.98	91.80	92.17	30.17	history
1651	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.97	87.02	87.71	51.18	history
1652	0683	KERRY PROPERTIES LIMITED:O	68.95	87.76	87.79	56.82	history
1653	6836	Amrita Global Development Limited:O	68.92	85.57	85.57	88.05	history
1654	2251	Beijing Airdoc Technology Co., Ltd.:H	68.86	83.84	83.84	97.06	history
1655	1060	Damai Entertainment Holdings Limited (BM):O	68.85	83.58	83.58	45.66	history
1656	0337	Greenland Hong Kong Holdings Limited:O	68.85	82.99	83.03	68.01	history
1657	1455	Fourace Industries Group Holdings Limited:O	68.85	84.16	84.17	24.40	history
1658	1878	SOUTHGOBI RESOURCES LTD.:O	68.84	81.13	81.14	96.69	history
1659	3328	Bank of Communications Co., Ltd.:H	68.80	86.47	92.85	42.81	history
1660	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.79	78.59	78.96	55.35	history
1661	6158	Zhenro Properties Group Limited:O	68.78	85.72	85.72	96.33	history
1662	8450	EDICO Holdings Limited:O	68.78	81.02	81.02	44.96	history
1663	2066	Shengjing Bank Co., Ltd.:H	68.74	96.85	96.85	65.81	history
1664	2110	Tian Cheng Holdings Limited:O	68.72	80.05	80.06	100.00	history
1665	0439	KuangChi Science Limited:O	68.70	82.31	82.31	95.97	history
1666	8137	Honbridge Holdings Limited:O	68.69	79.61	79.63	78.32	history
1667	0285	BYD Electronic (International) Company Limited:O	68.69	83.72	83.73	34.22	history
1668	9626	Bilibili Inc.:Z ord	68.68	86.68	86.68	69.52	history
1669	0533	GOLDLION HOLDINGS LIMITED:O	68.64	79.92	83.48	25.34	history
1670	3389	Hengdeli Holdings Limited:O	68.63	86.38	86.39	99.99	history
1671	6699	Angelalign Technology Inc.:O	68.56	92.12	92.12	70.15	history
1672	0723	Reliance Global Holdings Limited (BM):O	68.54	80.32	80.32	85.24	history
1673	1210	Christine International Holdings Limited:O	68.53	88.13	88.13	82.90	history
1674	8071	China Netcom Technology Holdings Limited:O	68.53	78.71	78.71	99.98	history
1675	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.52	83.47	83.48	55.94	history
1676	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.19	24.97	history
1677	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	68.49	86.32	86.36	98.94	history
1678	1723	Moon Inc.:O	68.47	83.13	83.13	49.79	history
1679	1343	Wei Yuan Holdings Limited:O	68.47	81.14	81.15	48.97	history
1680	2367	Giant Biogene Holding Co., Ltd:O	68.47	89.58	89.58	41.68	history
1681	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.47	76.65	76.66	16.05	history
1682	0755	DevGreat Group Limited:O	68.47	81.27	81.29	99.95	history
1683	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	68.46	88.72	96.89	99.92	history
1684	1428	Bright Smart Securities & Commodities Group Limited:O	68.46	80.76	81.01	57.00	history
1685	1728	China ZhengTong Auto Services Holdings Limited:O	68.41	81.33	81.34	99.98	history
1686	0400	Ingdan, Inc.:O	68.40	84.84	84.85	99.99	history
1687	2363	Tongda Hong Tai Holdings Limited:O	68.40	80.77	80.80	37.55	history
1688	6822	King's Flair International (Holdings) Limited:O	68.39	83.37	86.62	24.98	history
1689	8512	Hyfusin Group Holdings Limited:O	68.33	85.36	85.36	24.83	history
1690	0650	Productive Technologies Company Limited (BM):O	68.33	87.28	87.28	34.39	history
1691	1932	CPM Group Limited (KY):O	68.32	84.97	85.15	19.00	history
1692	6639	Arrail Group Limited:O	68.28	92.19	92.19	98.23	history
1693	3626	Hang Sang (Siu Po) International Holding Company Limited:O	68.27	81.98	82.08	24.98	history
1694	2528	Forward Fashion (International) Holdings Company Limited:O	68.26	82.93	82.93	23.71	history
1695	3699	Everbright Grand China Assets Limited:O	68.25	85.68	85.69	28.72	history
1696	8257	Genes Tech Group Holdings Company Limited:O	68.25	82.82	82.82	31.73	history
1697	1460	ICO Group Limited:O	68.25	82.62	82.62	81.82	history
1698	3368	Parkson Retail Group Limited:O	68.24	81.73	81.92	64.22	history
1699	2022	Digital Hollywood Interactive Limited:O	68.23	83.24	83.24	54.42	history
1700	89988	Alibaba Group Holding Limited (KY):O	68.22	80.35	80.37	0.02	history
1701	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1702	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.20	83.88	84.57	62.85	history
1703	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.17	81.34	81.40	99.36	history
1704	8270	China CBM Group Company Limited:O	68.17	80.15	80.15	35.78	history
1705	8220	Bingo Group Holdings Limited:O	68.17	78.41	78.41	94.16	history
1706	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.17	84.15	84.29	60.06	history
1707	0571	ESUN HOLDINGS LIMITED:O	68.16	78.07	78.16	34.84	history
1708	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.16	84.01	84.05	97.82	history
1709	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.15	82.87	83.10	33.84	history
1710	9886	Dingdang Health Technology Group Ltd.:O	68.14	93.54	93.54	50.79	history
1711	1443	Fulum Group Holdings Limited:O	68.13	83.84	84.05	23.65	history
1712	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	68.11	84.38	84.41	91.44	history
1713	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.10	85.53	85.53	100.00	history
1714	2358	Jiu Rong Holdings Limited:O	68.09	85.63	85.64	95.66	history
1715	0002	CLP HOLDINGS LIMITED:O	68.08	80.59	80.79	56.08	history
1716	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	68.08	81.63	81.66	99.00	history
1717	6078	Hygeia Healthcare Holdings Co., Limited:O	68.06	96.78	96.78	100.00	history
1718	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.06	79.22	80.63	71.91	history
1719	2393	Yestar Healthcare Holdings Company Limited:O	68.05	85.85	85.85	77.96	history
1720	0921	Hisense Home Appliances Group Co., Ltd.:H	68.04	93.27	93.27	99.83	history
1721	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.04	77.16	77.96	49.94	history
1722	0887	Emperor Watch & Jewellery Limited:O	68.03	84.77	84.82	52.66	history
1723	1146	Huicheng International Holdings Limited:O	68.03	87.04	87.04	84.38	history
1724	1900	China ITS (Holdings) Co., Ltd.:O	68.02	82.76	82.79	94.12	history
1725	8316	China Hongbao Holdings Limited:O	67.99	85.01	85.01	58.86	history
1726	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.98	81.90	82.55	28.37	history
1727	0171	Silver Grant International Holdings Group Limited:O	67.95	82.50	82.56	99.34	history
1728	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.92	83.02	84.12	25.62	history
1729	80020	SenseTime Group Inc.:B	67.92	82.19	82.27	0.10	history
1730	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	67.74	86.28	86.28	27.33	history
1731	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.74	86.24	86.24	23.06	history
1732	0884	CIFI Holdings (Group) Co. Ltd.:O	67.72	83.53	83.54	99.99	history
1733	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.65	77.42	78.77	93.45	history
1734	1683	Hope Life International Holdings Limited:O	67.64	81.45	81.48	79.27	history
1735	2219	Chaoju Eye Care Holdings Limited:O	67.62	87.31	87.31	99.99	history
1736	1555	MIE Holdings Corporation:O	67.62	80.21	80.22	99.78	history
1737	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.61	78.31	78.32	98.04	history
1738	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.55	90.48	90.48	99.97	history
1739	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.55	87.22	87.22	99.90	history
1740	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	67.54	87.27	87.27	99.76	history
1741	1039	Changyou International Group Limited:O	67.49	85.26	85.26	90.18	history
1742	6196	Bank of Zhengzhou Co., Ltd.:H	67.41	88.51	88.51	99.99	history
1743	0700	TENCENT HOLDINGS LIMITED:O	67.40	90.39	90.40	75.69	history
1744	0163	Emperor International Holdings Limited:O	67.40	83.80	84.04	32.79	history
1745	0925	Beijing Properties (Holdings) Limited:O	67.39	77.65	77.70	62.77	history
1746	2116	Jiangsu Innovative Ecological New Materials Limited:O	67.32	79.30	81.40	24.91	history
1747	3390	Tycoon Group Holdings Limited:O	67.32	87.00	87.00	50.59	history
1748	0087	SWIRE PACIFIC LIMITED:B	67.27	81.07	81.91	23.87	history
1749	0195	Greentech Technology International Limited:O	67.27	77.39	77.39	72.67	history
1750	1251	SPT Energy Group Inc.:O	67.25	82.79	82.79	99.98	history
1751	0491	Emperor Culture Group Limited:O	67.23	79.08	79.57	42.22	history
1752	0521	CWT International Limited:O	67.22	81.02	81.10	90.10	history
1753	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.22	80.46	80.46	41.98	history
1754	0122	CROCODILE GARMENTS LIMITED:O	67.21	76.49	77.61	93.51	history
1755	2689	Nine Dragons Paper (Holdings) Limited:O	67.19	84.19	84.20	41.45	history
1756	8437	RMH Holdings Limited:O	67.14	81.37	81.38	80.77	history
1757	1810	Xiaomi Corporation:B	67.13	85.60	85.61	99.87	history
1758	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.11	90.31	91.75	53.95	history
1759	8523	Sheung Moon Holdings Limited:O	67.11	85.68	86.22	47.47	history
1760	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.10	91.49	91.49	30.87	history
1761	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.10	80.40	80.56	82.75	history
1762	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.09	80.49	80.49	71.12	history
1763	8140	BOSA Technology Holdings Limited:O	67.08	78.19	80.86	40.51	history
1764	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.08	78.72	79.08	51.86	history
1765	2108	K2 F&B Holdings Limited:O	67.07	85.36	85.36	24.99	history
1766	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.04	76.61	76.66	81.73	history
1767	8347	F8 Enterprises (Holdings) Group Limited:O	67.04	78.39	78.47	99.99	history
1768	0005	HSBC HOLDINGS PLC:O	66.99	77.74	77.94	43.56	history
1769	0860	Apollo Future Mobility Group Limited:O	66.93	82.72	82.72	92.24	history
1770	0983	SOCAM Development Limited:O	66.92	77.80	78.22	65.24	history
1771	0609	Tiande Chemical Holdings Limited:O	66.86	80.17	80.17	50.27	history
1772	0119	Poly Property Group Co., Limited:O	66.82	85.33	85.37	81.42	history
1773	3668	YANCOAL AUSTRALIA LTD:O	66.82	82.82	82.84	11.25	history
1774	0719	Shandong Xinhua Pharmaceutical Company Limited:H	66.79	78.96	79.01	99.13	history
1775	1931	IVD Medical Holding Limited:O	66.77	93.22	93.22	30.37	history
1776	8072	Roma (meta) Group Limited:O	66.73	81.18	81.18	85.80	history
1777	0547	Digital Domain Holdings Limited:O	66.73	83.74	83.74	58.76	history
1778	8172	Lajin Entertainment Network Group Limited:O	66.66	83.46	83.46	41.79	history
1779	3658	New Hope Service Holdings Limited:O	66.62	85.49	85.49	36.76	history
1780	8200	SAU SAN TONG HOLDINGS LIMITED:O	66.61	81.67	81.74	99.88	history
1781	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.59	78.19	79.31	27.70	history
1782	8103	hmvod Limited:O	66.58	83.07	83.07	90.70	history
1783	1989	Pine Care Group Limited:O	66.56	78.56	79.30	3.50	history
1784	8601	Boltek Holdings Limited:O	66.55	93.55	93.55	25.00	history
1785	1587	Shineroad International Holdings Limited:O	66.52	87.38	87.79	24.99	history
1786	6882	EGL Holdings Company Limited:O	66.51	78.84	79.19	38.30	history
1787	1047	NGAI HING HONG COMPANY LIMITED:O	66.44	78.36	87.83	40.95	history
1788	2266	Lai Si Enterprise Holding Limited:O	66.40	80.73	80.74	24.98	history
1789	1842	Grown Up Group Investment Holdings Limited:O	66.40	79.03	79.03	63.72	history
1790	1036	Vanke Overseas Investment Holding Company Limited:O	66.34	77.40	77.51	24.46	history
1791	1593	Chen Lin Education Group Holdings Limited:O	66.31	87.07	87.07	88.49	history
1792	1963	Bank of Chongqing Co., Ltd.:H	66.31	90.56	90.56	74.26	history
1793	0132	Hing Yip Holdings Limited (BM):O	66.28	78.88	78.97	21.56	history
1794	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	66.28	90.04	90.04	95.94	history
1795	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.26	86.21	86.23	39.63	history
1796	1186	China Railway Construction Corporation Limited:H	66.25	76.68	76.72	99.27	history
1797	2433	Zhongtian Construction (Hunan) Group Limited:O	66.25	78.50	78.50	40.82	history
1798	0656	FOSUN INTERNATIONAL LIMITED:O	66.24	85.56	85.57	87.76	history
1799	1161	WATER OASIS GROUP LIMITED:O	66.22	80.06	81.74	51.17	history
1800	0223	Elife Holdings Limited:O	66.17	78.14	78.14	95.34	history
1801	2148	Vesync Co., Ltd:O	66.15	91.33	91.33	34.88	history
1802	8080	North Asia Strategic Holdings Limited:O	66.12	80.96	80.96	44.34	history
1803	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.11	79.99	81.39	98.59	history
1804	0548	Shenzhen Expressway Corporation Limited:H	66.09	84.35	84.43	97.62	history
1805	0101	HANG LUNG PROPERTIES LIMITED:O	66.07	89.68	89.69	63.28	history
1806	0302	CMGE Technology Group Limited:O	66.07	82.48	82.48	99.36	history
1807	2060	Pujiang International Group Limited:O	66.05	80.76	80.76	100.00	history
1808	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.05	86.19	86.21	74.96	history
1809	8275	China New Consumption Group Limited:O	66.04	81.31	81.31	99.98	history
1810	1855	ZONQING Environmental Limited:O	66.01	85.58	85.58	21.24	history
1811	8149	Altus Holdings Limited (KY):O	65.99	85.67	85.71	23.05	history
1812	1159	Smart Digital Technology Group Limited:O	65.97	79.15	79.15	60.32	history
1813	2008	Phoenix Media Investment (Holdings) Limited:O	65.97	78.90	78.90	41.61	history
1814	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.93	82.38	82.44	36.01	history
1815	0628	Tong Tong AI Social Group Limited:O	65.88	79.70	79.70	34.94	history
1816	9998	Kwan Yong Holdings Limited:O	65.86	88.54	88.54	25.00	history
1817	0558	L.K. Technology Holdings Limited:O	65.84	83.38	85.75	56.61	history
1818	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.82	76.13	77.92	24.49	history
1819	9928	Times Neighborhood Holdings Limited:O	65.78	78.30	78.30	99.98	history
1820	9979	Greentown Management Holdings Company Limited:O	65.78	84.13	84.13	28.71	history
1821	8017	TradeGo FinTech Limited:O	65.74	78.89	78.89	69.05	history
1822	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.71	83.84	83.87	99.68	history
1823	2160	MicroPort CardioFlow Medtech Corporation:O	65.70	85.39	85.40	55.28	history
1824	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.68	81.63	81.63	99.80	history
1825	0799	IGG Inc:O	65.67	81.56	81.60	84.60	history
1826	8179	Palinda Group Holdings Limited:O	65.64	79.26	79.26	35.30	history
1827	1348	Quali-Smart Holdings Limited:O	65.62	82.06	82.18	99.17	history
1828	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.06	83.12	61.42	history
1829	8203	Kaisun Holdings Limited:O	65.60	77.67	77.68	68.15	history
1830	1194	Bay Area Gold Group Limited:O	65.59	78.02	78.02	59.30	history
1831	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.59	79.75	80.10	47.91	history
1832	0872	Titan Invo Technology Limited:O	65.58	77.84	77.84	73.84	history
1833	8321	Tai Kam Holdings Limited:O	65.55	84.22	84.22	73.63	history
1834	0431	Greater China Financial Holdings Limited:O	65.54	80.23	80.23	86.29	history
1835	1971	Redsun Services Group Limited:O	65.47	87.28	87.28	30.11	history
1836	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1837	0384	CHINA GAS HOLDINGS LIMITED:O	65.43	82.89	82.93	73.78	history
1838	0318	Vongroup Limited:O	65.43	77.17	80.43	44.10	history
1839	6978	Immunotech Biopharm Ltd:O	65.40	82.44	82.44	51.82	history
1840	9919	Activation Group Holdings Limited (KY):O	65.39	83.88	84.04	56.15	history
1841	1772	GANFENG LITHIUM GROUP CO., LTD.:H	65.39	81.80	81.81	99.99	history
1842	1741	Shing Chi Holdings Limited:O	65.39	83.09	83.09	54.01	history
1843	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.39	75.78	75.81	87.31	history
1844	1686	SUNEVISION HOLDINGS LTD.:O	65.38	77.74	78.26	23.98	history
1845	1357	Meitu, Inc.:O	65.38	81.33	81.33	99.31	history
1846	0593	DreamEast Group Limited:O	65.36	80.49	80.50	99.25	history
1847	0837	Carpenter Tan Holdings Limited:O	65.36	82.18	82.49	32.52	history
1848	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.35	86.27	88.18	52.11	history
1849	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.34	79.06	79.07	87.04	history
1850	0468	Greatview Aseptic Packaging Company Limited:O	65.32	83.05	83.05	71.78	history
1851	8187	Jimu Group Limited:O	65.31	77.59	77.62	94.41	history
1852	0396	Hing Lee (HK) Holdings Limited:O	65.29	85.35	85.36	34.02	history
1853	0923	Integrated Waste Solutions Group Holdings Limited:O	65.27	73.55	74.62	44.46	history
1854	1101	China Huarong Energy Company Limited:O	65.23	77.09	77.13	78.75	history
1855	8379	Prime Intelligence Solutions Group Limited:O	65.22	82.34	82.35	52.10	history
1856	0722	UMP Healthcare Holdings Limited:O	65.20	85.04	85.12	46.54	history
1857	1800	China Communications Construction Company Limited:H	65.16	77.34	77.43	99.08	history
1858	1857	China Everbright Water Limited:O	65.15	80.22	80.27	12.04	history
1859	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.14	78.12	79.92	42.90	history
1860	8491	Cool Link (Holdings) Limited:O	65.13	76.44	76.44	83.72	history
1861	2221	New Concepts Holdings Limited:O	65.11	81.53	81.53	96.04	history
1862	1102	Enviro Energy International Holdings Limited:O	65.07	75.83	75.85	99.62	history
1863	8267	Linekong Interactive Group Co., Ltd.:O	65.03	83.10	83.10	93.05	history
1864	8609	EGGRICULTURE FOODS LTD.:O	65.02	81.71	81.71	24.32	history
1865	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.02	77.00	77.23	42.59	history
1866	0544	DAIDO GROUP LIMITED:O	65.01	76.40	76.43	86.55	history
1867	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.98	78.76	78.82	63.51	history
1868	0611	China Nuclear Energy Technology Corporation Limited:O	64.95	79.39	79.39	99.94	history
1869	1451	MS Group Holdings Limited:O	64.93	77.42	77.44	24.98	history
1870	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.93	84.96	84.98	99.76	history
1871	1263	PC Partner Group Limited:O	64.92	78.14	78.31	79.66	history
1872	8007	Global Strategic Group Limited:O	64.90	75.97	75.97	99.67	history
1873	8027	KPM Holding Limited:O	64.90	82.81	82.81	62.47	history
1874	9939	Kintor Pharmaceutical Limited:O	64.85	83.45	83.46	99.95	history
1875	8195	Legendary Education Group Limited:O	64.79	84.01	84.01	57.48	history
1876	1812	Shandong Chenming Paper Holdings Limited:H	64.75	78.23	78.24	99.73	history
1877	0389	China Tontine Wines Group Limited:O	64.74	78.96	78.99	97.86	history
1878	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	64.73	79.02	79.02	98.26	history
1879	0575	Regent Pacific Group Limited:O	64.72	73.86	74.03	54.83	history
1880	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.71	78.59	78.60	70.45	history
1881	8047	China Ocean Group Development Limited:O	64.70	76.04	76.04	85.02	history
1882	0828	DYNASTY FINE WINES GROUP LIMITED:O	64.66	76.51	76.52	36.29	history
1883	8239	Capital Finance Holdings Limited:O	64.64	86.67	86.68	98.80	history
1884	1128	Wynn Macau, Limited:O	64.62	80.73	80.74	37.98	history
1885	1582	CR Construction Group Holdings Limited:O	64.62	80.03	80.05	22.54	history
1886	1808	Enterprise Development Holdings Limited (KY):O	64.61	84.35	84.36	95.47	history
1887	0428	Cocoon Holdings Limited:O	64.60	77.09	77.11	98.93	history
1888	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.52	87.35	87.35	97.82	history
1889	0970	New Sparkle Roll International Group Limited:O	64.50	81.21	81.22	37.03	history
1890	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1891	1970	IMAX China Holding, Inc.:O	64.48	84.97	84.97	28.44	history
1892	0757	Solargiga Energy Holdings Limited:O	64.44	75.41	75.44	81.75	history
1893	0587	China Conch Environment Protection Holdings Limited:O	64.42	86.24	86.24	99.99	history
1894	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.40	76.22	76.26	92.79	history
1895	3919	Golden Power Group Holdings Limited:O	64.39	76.31	76.32	57.55	history
1896	6928	TOMO Holdings Limited (KY):O	64.38	81.62	81.62	43.59	history
1897	8326	Tonking New Energy Group Holdings Limited:O	64.36	79.85	79.85	97.20	history
1898	0646	China Environmental Technology Holdings Limited:O	64.35	81.08	81.09	99.14	history
1899	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.33	86.62	86.62	67.76	history
1900	2256	Abbisko Cayman Limited:O	64.30	86.52	86.52	88.56	history
1901	2246	GOGOX HOLDINGS LIMITED:O	64.30	74.66	74.66	93.43	history
1902	0833	ALLTRONICS HOLDINGS LIMITED:O	64.27	86.98	87.06	74.48	history
1903	0272	SHUI ON LAND LIMITED:O	64.27	85.33	85.39	81.89	history
1904	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.47	90.47	99.99	history
1905	1978	LH GROUP LIMITED (KY):O	64.18	81.03	81.10	24.89	history
1906	3600	MODERN DENTAL GROUP LIMITED:O	64.18	79.53	79.87	44.74	history
1907	3300	CHINA GLASS HOLDINGS LIMITED:O	64.14	77.58	77.63	77.27	history
1908	8311	Perfect Optronics Limited:O	64.13	82.08	82.08	39.13	history
1909	0743	Asia Cement (China) Holdings Corporation:O	64.12	80.61	80.63	28.17	history
1910	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.11	82.87	82.87	52.85	history
1911	0816	Jinmao Property Services Co., Limited:O	64.07	79.24	79.25	28.77	history
1912	3329	BOCOM International Holdings Company Limited:O	64.06	78.03	78.13	26.02	history
1913	0813	Shimao Group Holdings Limited:O	64.04	76.43	76.54	62.72	history
1914	1988	China Minsheng Banking Corp., Ltd.:H	64.04	86.64	86.65	99.58	history
1915	8210	DLC Asia Limited:O	64.03	79.10	79.19	42.21	history
1916	0210	Daphne International Holdings Limited:O	64.03	79.05	79.09	69.09	history
1917	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.01	78.79	79.12	29.14	history
1918	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.01	75.16	75.18	98.96	history
1919	1930	Shinelong Automotive Lightweight Application Limited:O	63.99	76.19	76.20	45.41	history
1920	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	63.96	75.93	75.93	27.70	history
1921	0038	FIRST TRACTOR COMPANY LIMITED:H	63.96	79.23	79.34	99.17	history
1922	0052	FAIRWOOD HOLDINGS LIMITED:O	63.94	76.22	77.03	59.69	history
1923	1643	Modern Chinese Medicine Group Co., Ltd.:O	63.90	81.02	81.02	41.00	history
1924	8371	Taste•Gourmet Group Limited:O	63.88	83.33	83.51	24.49	history
1925	2727	Shanghai Electric Group Company Limited:H	63.87	77.52	77.55	99.82	history
1926	3878	Vicon Holdings Limited:O	63.86	78.82	78.82	99.99	history
1927	1977	ANALOGUE HOLDINGS LIMITED:O	63.85	81.01	85.24	35.64	history
1928	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.80	77.94	78.52	42.22	history
1929	6618	JD Health International Inc.:O	63.79	85.27	85.27	34.39	history
1930	8206	Shentong Robot Education Group Company Limited:O	63.75	79.97	79.97	49.99	history
1931	3988	BANK OF CHINA LIMITED:H	63.66	77.43	78.65	97.75	history
1932	0788	China Tower Corporation Limited:H	63.64	80.64	80.68	99.82	history
1933	2696	Shanghai Henlius Biotech, Inc.:H	63.63	79.19	79.19	98.52	history
1934	1145	Courage Investment Group Limited:O	63.62	76.41	76.43	80.92	history
1935	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.57	73.76	73.91	56.80	history
1936	1372	China Carbon Neutral Development Group Limited:O	63.56	86.77	86.78	76.40	history
1937	2469	Fenbi Ltd.:O	63.55	85.82	85.82	86.92	history
1938	0188	Sunwah Kingsway Capital Holdings Limited:O	63.55	78.07	78.13	49.87	history
1939	2336	Shuoao International Holdings Limited (KY):O	63.54	79.05	79.06	44.00	history
1940	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.46	75.23	75.70	71.63	history
1941	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	63.46	79.28	79.29	81.69	history
1942	3996	China Energy Engineering Corporation Limited (CN):H	63.43	83.78	83.78	97.35	history
1943	0193	CAPITAL ESTATE LIMITED:O	63.43	75.93	76.04	66.57	history
1944	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.42	78.78	79.03	44.41	history
1945	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	63.38	74.61	74.67	48.81	history
1946	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.38	80.81	80.92	49.73	history
1947	1912	Contel Technology Company Limited:O	63.29	76.64	76.64	39.44	history
1948	8056	Life Concepts Holdings Limited (KY):O	63.27	82.16	82.16	60.70	history
1949	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.24	76.82	77.18	52.59	history
1950	1406	Clarity Medical Group Holding Limited:O	63.22	79.68	79.68	67.90	history
1951	1338	BaWang International (Group) Holding Limited:O	63.21	75.03	75.29	50.56	history
1952	1388	Embry Holdings Limited:O	63.19	76.41	76.69	26.64	history
1953	3813	Pou Sheng International (Holdings) Limited:O	63.17	83.85	84.04	38.69	history
1954	0372	PT International Development Corporation Limited:O	63.14	80.64	80.70	85.75	history
1955	1111	HUASHI GROUP HOLDINGS LIMITED:O	63.10	78.89	78.89	21.25	history
1956	1447	SFK Construction Holdings Limited:O	63.07	82.91	83.01	27.92	history
1957	0274	Renaissance Asia Silk Road Group Limited:O	63.07	81.99	81.99	73.57	history
1958	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.06	74.99	75.04	50.17	history
1959	0603	China Oil And Gas Group Limited:O	63.05	75.16	75.23	96.10	history
1960	8091	OOH Holdings Limited:O	63.05	77.61	77.61	26.49	history
1961	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.04	77.54	77.56	96.40	history
1962	8018	Finsoft Financial Investment Holdings Limited:O	63.01	80.05	80.06	99.81	history
1963	1559	Kwan On Holdings Limited:O	63.01	79.63	79.63	64.45	history
1964	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	63.01	77.46	77.56	97.31	history
1965	1613	Synertone Communication Corporation:O	63.01	79.14	79.14	91.12	history
1966	2863	Golden Faith Group Holdings Limited:O	63.01	82.54	82.54	29.65	history
1967	1793	Wecon Holdings Limited:O	62.99	79.85	79.91	24.89	history
1968	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	62.99	78.95	79.00	0.09	history
1969	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.97	74.41	75.78	31.72	history
1970	8353	ANACLE SYSTEMS LIMITED:O	62.93	91.07	91.07	56.73	history
1971	3323	China National Building Material Company Limited:H	62.93	83.62	83.64	99.64	history
1972	1486	C Cheng Holdings Limited:O	62.92	78.37	78.37	31.43	history
1973	1755	S-Enjoy Service Group Co., Limited:O	62.90	81.15	81.15	30.68	history
1974	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.89	77.04	83.65	42.90	history
1975	3337	Anton Oilfield Services Group:O	62.88	77.22	77.26	99.85	history
1976	1766	CRRC Corporation Limited:H	62.87	79.13	79.16	99.71	history
1977	8432	Bar Pacific Group Holdings Limited:O	62.84	79.11	79.13	45.76	history
1978	8193	Asia-Pac Financial Investment Company Limited:O	62.84	81.08	81.08	68.35	history
1979	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.84	82.07	82.07	95.13	history
1980	1716	Most Kwai Chung Limited:O	62.81	78.44	78.49	32.49	history
1981	3333	China Evergrande Group:O	62.79	76.39	76.40	47.94	history
1982	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.77	84.37	84.38	99.79	history
1983	1238	Powerlong Real Estate Holdings Limited:O	62.77	87.20	87.20	99.96	history
1984	0499	Qingdao Holdings International Limited:O	62.77	76.56	76.83	49.76	history
1985	1519	J&T Global Express Limited:B	62.76	88.53	88.53	4.79	history
1986	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.73	75.75	77.04	46.25	history
1987	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.69	85.48	85.48	90.75	history
1988	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.67	76.37	76.37	28.80	history
1989	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.65	78.98	79.19	94.20	history
1990	8536	TL Natural Gas Holdings Limited:O	62.64	77.97	77.97	99.99	history
1991	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.63	71.38	72.23	36.55	history
1992	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.62	78.16	78.27	98.47	history
1993	1529	Yues International Holdings Group Limited:O	62.60	77.73	77.78	69.36	history
1994	0959	Century Entertainment International Holdings Limited:O	62.55	78.23	78.42	78.78	history
1995	8269	Wealth Glory Holdings Limited:O	62.55	80.62	80.62	75.29	history
1996	2212	Future Bright Mining Holdings Limited:O	62.40	80.18	80.18	56.19	history
1997	1941	Ye Xing Group Holdings Limited:O	62.38	82.22	82.28	45.03	history
1998	1448	Fu Shou Yuan International Group Limited:O	62.36	89.47	89.48	99.92	history
1999	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	62.34	78.78	79.11	30.03	history
2000	0818	Hi Sun Technology (China) Limited:O	62.31	77.34	77.35	77.04	history
2001	0127	CHINESE ESTATES HOLDINGS LIMITED:O	62.29	75.66	75.90	23.74	history
2002	1775	BExcellent Group Holdings Limited:O	62.24	79.36	79.41	24.55	history
2003	1995	Ever Sunshine Services Group Limited:O	62.21	82.18	82.18	100.00	history
2004	2158	Yidu Tech Inc.:O	62.20	81.65	81.65	50.02	history
2005	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2006	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	62.15	75.56	75.76	44.50	history
2007	1769	Scholar Education Group:O	62.12	79.27	79.27	99.72	history
2008	0062	Transport International Holdings Limited:O	62.11	78.41	79.22	46.09	history
2009	0591	China High Precision Automation Group Limited:O	62.11	71.90	71.95	95.59	history
2010	1661	China Frontier Technology Group:O	62.11	76.19	76.19	98.87	history
2011	3380	Logan Group Company Limited:O	62.09	77.26	77.56	25.16	history
2012	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.09	74.52	74.53	95.57	history
2013	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.09	81.80	88.08	46.50	history
2014	0139	Smart Fish Wealthlink Holdings Limited:O	62.09	75.85	75.86	99.52	history
2015	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.09	78.53	78.58	99.95	history
2016	6837	Haitong Securities Co., Ltd.:H	62.08	79.80	79.80	99.97	history
2017	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.08	76.25	76.25	48.78	history
2018	1706	Shuang Yun Holdings Limited:O	62.07	81.66	81.72	38.94	history
2019	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.07	80.56	80.72	64.59	history
2020	1951	Jinxin Fertility Group Limited:O	62.05	79.22	79.22	90.45	history
2021	80700	TENCENT HOLDINGS LIMITED:O	62.02	79.45	79.52	0.01	history
2022	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	61.97	76.69	76.77	31.96	history
2023	2233	WEST CHINA CEMENT LIMITED:O	61.95	76.42	76.43	83.07	history
2024	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.94	79.14	81.66	42.45	history
2025	8043	Atlinks Group Limited:O	61.92	81.86	81.86	25.00	history
2026	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.91	73.87	73.99	44.04	history
2027	1037	Maxnerva Technology Services Limited:O	61.88	79.86	80.66	69.10	history
2028	8169	ECO-TEK HOLDINGS LIMITED:O	61.83	79.56	80.92	43.76	history
2029	0895	Dongjiang Environmental Company Limited:H	61.80	77.65	77.65	99.98	history
2030	3700	Inkeverse Group Limited:O	61.79	81.21	81.21	79.65	history
2031	1183	MECOM Power and Construction Limited:O	61.79	76.21	76.22	48.92	history
2032	1332	Touyun Biotech Group Limited:O	61.76	84.14	84.14	77.17	history
2033	0008	PCCW LIMITED:O	61.74	76.02	76.57	55.87	history
2034	2888	STANDARD CHARTERED PLC:O	61.69	74.15	74.34	7.05	history
2035	8245	Canopy SkyFire Group Limited:O	61.65	75.97	75.97	79.60	history
2036	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.62	74.88	81.27	28.33	history
2037	1561	Pan Asia Data Holdings Inc.:O	61.61	77.38	77.38	85.75	history
2038	1937	JiaChen Holding Group Limited:O	61.59	75.85	75.85	28.49	history
2039	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.58	72.83	72.96	66.69	history
2040	1419	Human Health Holdings Limited:O	61.56	79.33	79.40	32.59	history
2041	0673	China Health Group Limited:O	61.49	75.71	75.74	92.18	history
2042	8186	Almana Limited:O	61.46	82.25	82.25	24.54	history
2043	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.39	75.33	80.15	27.39	history
2044	0913	Harbour Digital Asset Capital Limited:O	61.38	77.92	77.93	79.27	history
2045	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	61.38	77.51	77.63	99.83	history
2046	8299	GT Gold Holdings Limited:O	61.35	78.33	78.34	39.07	history
2047	2356	DAH SING BANKING GROUP LIMITED:O	61.34	74.32	74.78	24.81	history
2048	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.33	83.16	83.18	96.91	history
2049	0806	Value Partners Group Limited:O	61.32	82.17	83.67	99.23	history
2050	1118	GOLIK HOLDINGS LIMITED:O	61.32	78.77	93.00	82.45	history
2051	0595	AV CONCEPT HOLDINGS LIMITED:O	61.31	74.78	75.89	56.04	history
2052	4333	Cisco Systems, Inc.:O	61.30	83.50	84.15	0.00	history
2053	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	61.28	78.41	78.66	99.98	history
2054	1087	InvesTech Holdings Limited:O	61.27	77.41	77.41	70.25	history
2055	1831	ShiFang Holding Limited:O	61.26	79.05	79.05	36.87	history
2056	1222	WANG ON GROUP LIMITED:O	61.20	73.68	73.84	87.57	history
2057	0865	Jiande International Holdings Limited:O	61.12	80.43	80.44	43.24	history
2058	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.11	83.12	83.12	100.00	history
2059	0513	CONTINENTAL HOLDINGS LIMITED:O	61.09	77.20	77.39	18.20	history
2060	1975	Sun Hing Printing Holdings Limited:O	61.09	82.54	82.65	24.21	history
2061	0253	SHUN HO HOLDINGS LIMITED:O	61.08	75.17	87.57	41.51	history
2062	0619	South China Financial Holdings Limited:O	61.00	73.04	73.71	66.17	history
2063	0166	New Times Corporation Limited (BM):O	60.99	78.00	78.05	35.39	history
2064	0353	Energy International Investments Holdings Limited:O	60.97	73.75	73.90	48.32	history
2065	8247	Biosino Bio-Technology and Science Incorporation:H	60.93	74.15	74.82	46.48	history
2066	0242	SHUN TAK HOLDINGS LIMITED:O	60.92	75.52	75.60	76.03	history
2067	0310	Prosperity Investment Holdings Limited:O	60.92	73.23	73.26	90.15	history
2068	8439	Somerley Capital Holdings Limited:O	60.82	80.33	80.33	31.87	history
2069	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.78	74.09	74.09	56.11	history
2070	3800	GCL Technology Holdings Limited (KY):O	60.75	81.70	81.71	99.98	history
2071	6663	IWS Group Holdings Limited:O	60.75	77.71	77.71	25.26	history
2072	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.74	84.13	84.13	39.54	history
2073	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.69	76.87	79.49	44.46	history
2074	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	60.68	76.22	80.89	20.98	history
2075	1545	Design Capital Limited (KY):O	60.63	76.56	76.59	24.94	history
2076	6601	Cheerwin Group Limited:O	60.63	80.32	80.33	28.74	history
2077	0320	COMPUTIME GROUP LIMITED:O	60.62	77.23	78.41	57.11	history
2078	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.60	81.74	81.75	60.09	history
2079	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.54	78.80	78.81	64.62	history
2080	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	60.52	82.67	82.67	0.03	history
2081	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.48	71.41	71.48	99.62	history
2082	1718	Wan Kei Group Holdings Limited:O	60.48	73.85	73.85	94.79	history
2083	2197	Clover Biopharmaceuticals, Ltd.:O	60.46	80.02	80.03	82.22	history
2084	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.45	77.10	77.10	68.75	history
2085	0418	FOUNDER HOLDINGS LIMITED:O	60.41	76.32	76.40	99.39	history
2086	0945	MANULIFE FINANCIAL CORPORATION:O	60.41	76.55	76.95	1.05	history
2087	3738	Vobile Group Limited:O	60.40	80.15	80.15	93.00	history
2088	2439	China Treasures New Materials Group Ltd.:O	60.35	77.43	77.43	36.40	history
2089	1011	China NT Pharma Group Company Limited:O	60.35	75.97	76.00	82.06	history
2090	1094	Cherish Sunshine International Limited:O	60.31	76.52	76.54	52.21	history
2091	1313	China Resources Building Materials Technology Holdings Limited:O	60.31	79.30	79.33	38.53	history
2092	8120	China Demeter Financial Investments Limited:O	60.30	80.74	80.84	79.97	history
2093	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.20	75.01	76.76	68.39	history
2094	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.18	77.83	77.87	99.99	history
2095	2155	Morimatsu International Holdings Company Limited:O	60.18	83.84	83.85	41.81	history
2096	9696	Tianqi Lithium Corporation:H	60.15	83.07	83.07	99.99	history
2097	2326	New Provenance Everlasting Holdings Limited:O	60.09	76.47	76.48	38.62	history
2098	8423	Chi Ho Development Holdings Limited:O	60.09	80.07	80.07	33.37	history
2099	1823	Huayu Expressway Group Limited:O	60.06	76.17	76.18	27.27	history
2100	1314	Tsui Wah Holdings Limited:O	60.03	73.65	74.03	45.04	history
2101	1086	Goodbaby International Holdings Limited:O	60.02	76.82	76.83	52.24	history
2102	8606	Kinetix Systems Holdings Limited:O	60.00	75.44	75.44	79.14	history
2103	2500	Venus Medtech (Hangzhou) Inc.:H	59.92	85.41	85.41	99.99	history
2104	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	59.91	76.81	76.84	76.80	history
2105	1097	i-CABLE Communications Limited:O	59.91	73.37	73.59	57.58	history
2106	1105	SING TAO NEWS CORPORATION LIMITED:O	59.83	77.20	77.62	78.29	history
2107	1049	Celestial Asia Securities Holdings Limited:O	59.83	76.06	76.15	49.68	history
2108	0767	Zhong Ji Longevity Science Group Limited:O	59.80	74.09	74.11	85.58	history
2109	3893	CROSSTEC Group Holdings Limited:O	59.78	73.68	73.68	99.98	history
2110	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.74	73.44	73.45	99.84	history
2111	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.72	76.33	76.45	62.38	history
2112	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.69	77.87	81.60	36.96	history
2113	0333	Top Form International Limited:O	59.65	73.24	79.34	55.27	history
2114	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.63	82.03	82.03	51.90	history
2115	0061	Green Leader Holdings Group Limited:O	59.61	75.24	75.24	99.60	history
2116	6611	Sanxun Holdings Group Limited:O	59.59	86.71	86.71	35.30	history
2117	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.58	76.08	76.09	28.09	history
2118	2120	Wenzhou Kangning Hospital Co., Ltd.:H	59.57	78.37	78.37	99.97	history
2119	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2120	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	59.54	75.14	75.15	99.97	history
2121	1057	Zhejiang Shibao Company Limited:H	59.53	72.58	72.61	99.87	history
2122	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.53	73.11	75.06	80.65	history
2123	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.50	75.87	75.89	99.41	history
2124	8547	Pacific Legend Group Limited:O	59.47	78.13	78.13	86.97	history
2125	1799	Xinte Energy Co., Ltd.:H	59.46	72.69	72.71	99.96	history
2126	0076	Elate Holdings Limited:O	59.45	71.69	71.71	90.19	history
2127	3889	Global Corn Group Limited:O	59.42	74.53	74.62	35.54	history
2128	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.40	79.04	79.07	98.73	history
2129	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.37	75.20	76.90	64.97	history
2130	8005	Yuxing InfoTech Investment Holdings Limited:O	59.36	79.78	79.78	54.54	history
2131	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.30	71.24	71.24	39.78	history
2132	2459	Sanergy Group Limited:O	59.29	82.55	82.55	74.26	history
2133	1733	E-Commodities Holdings Limited:O	59.29	73.70	73.73	43.11	history
2134	1064	Zhong Hua International Holdings Limited:O	59.29	76.98	77.08	35.23	history
2135	0495	PALADIN LIMITED (BM):O	59.23	73.47	75.72	25.41	history
2136	2682	Yun Lee Marine Group Holdings Limited:O	59.22	78.60	80.62	39.02	history
2137	1967	Confidence Intelligence Holdings Limited:O	59.21	76.47	76.47	32.66	history
2138	8357	Republic Healthcare Limited:O	59.21	78.95	78.95	35.51	history
2139	1225	Lerado Financial Group Company Limited:O	59.18	73.97	74.36	96.33	history
2140	1373	International Housewares Retail Company Limited:O	59.16	77.41	81.14	54.51	history
2141	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.14	76.81	76.88	25.01	history
2142	80941	China Mobile Limited (HK):O	59.12	73.51	73.96	0.04	history
2143	2477	WellCell Holdings Co., Limited:O	59.08	80.35	80.35	24.68	history
2144	1662	Yee Hop Holdings Limited:O	59.08	76.72	76.73	28.47	history
2145	1596	Hebei Yichen Industrial Group Corporation Limited:H	59.08	85.25	85.25	97.88	history
2146	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	59.08	81.22	81.24	99.76	history
2147	8427	WS-SK Target Group Limited:O	59.01	74.64	74.64	77.28	history
2148	1490	AI X Tech Inc.:O	58.96	79.57	79.58	30.94	history
2149	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.94	72.19	72.33	99.92	history
2150	1725	USPACE Technology Group Limited:O	58.90	74.70	74.70	92.85	history
2151	0020	SenseTime Group Inc.:B	58.90	74.94	74.96	98.75	history
2152	2323	Renco Holdings Group Limited (BM):O	58.90	77.08	77.08	54.18	history
2153	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.82	76.05	76.07	75.01	history
2154	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.81	73.47	73.49	48.17	history
2155	0751	Skyworth Group Limited:O	58.78	76.52	76.53	50.69	history
2156	8489	Grand Power Logistics Group Limited:O	58.74	72.65	72.65	24.99	history
2157	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	58.65	75.26	76.57	54.82	history
2158	8532	Polyfair Holdings Limited:O	58.58	77.43	77.78	24.98	history
2159	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	58.58	71.47	71.60	99.06	history
2160	0128	ENM Holdings Limited (HK):O	58.56	70.46	71.35	88.67	history
2161	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	58.53	83.10	83.11	99.98	history
2162	8502	Ocean Line Port Development Limited:O	58.50	78.40	78.40	24.93	history
2163	8365	Hatcher Group Limited:O	58.49	73.92	73.98	89.33	history
2164	1612	Vincent Medical Holdings Limited:O	58.48	72.72	72.73	38.64	history
2165	1763	China Isotope & Radiation Corporation:H	58.45	78.19	78.21	99.92	history
2166	1399	Veson Holdings Limited (KY):O	58.45	79.33	79.38	51.81	history
2167	8493	Dragon King Group Holdings Limited:O	58.42	72.67	72.67	99.50	history
2168	1069	China Health Technology Group Holding Company Limited:O	58.35	75.36	75.36	80.13	history
2169	1389	Major Holdings Limited (KY):O	58.34	76.60	76.77	32.01	history
2170	1362	SiS Mobile Holdings Limited:O	58.33	74.04	74.14	24.30	history
2171	0829	Shenguan Holdings (Group) Limited:O	58.28	70.56	70.65	32.12	history
2172	0841	Asia Cassava Resources Holdings Limited:O	58.27	71.21	71.26	46.12	history
2173	2051	Vala Inc. (KY):O	58.22	76.28	76.28	92.24	history
2174	0205	SEEC MEDIA GROUP LIMITED:O	58.20	75.39	75.46	83.92	history
2175	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	58.19	75.87	75.88	95.15	history
2176	0255	Lung Kee Group Holdings Limited:O	58.19	76.40	84.17	36.86	history
2177	0382	Edvantage Group Holdings Limited:O	58.18	69.82	69.88	29.70	history
2178	8232	Classified Group (Holdings) Limited:O	58.11	70.75	70.75	34.01	history
2179	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.08	73.47	77.99	49.49	history
2180	2009	BBMG Corporation:H	58.07	71.58	71.71	99.41	history
2181	1020	Cybernaut International Holdings Company Limited:O	58.07	72.03	72.25	99.97	history
2182	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.07	75.88	75.96	99.28	history
2183	2007	Country Garden Holdings Company Limited:O	58.02	82.50	82.52	63.67	history
2184	0602	Jiahua Stores Holdings Limited:O	58.00	71.27	71.88	27.41	history
2185	1217	China Innovation Investment Limited:O	57.95	70.59	70.60	99.42	history
2186	1446	Hung Fook Tong Group Holdings Limited:O	57.89	73.80	73.91	39.50	history
2187	1244	3D Medicines Inc.:O	57.88	76.86	76.86	80.00	history
2188	8042	KOS International Holdings Limited:O	57.86	76.13	76.41	24.99	history
2189	1271	Grand Ming Group Holdings Limited:O	57.86	79.29	79.30	10.82	history
2190	0579	Beijing Jingneng Clean Energy Co., Limited:H	57.85	75.71	75.75	96.17	history
2191	0357	Hainan Meilan International Airport Company Limited:H	57.83	72.81	72.82	99.78	history
2192	0515	China Silver Technology Holdings Limited:O	57.82	74.77	74.89	63.11	history
2193	8045	Jiangsu NandaSoft Technology Company Limited:H	57.82	70.59	70.65	99.93	history
2194	1672	Ascletis Pharma Inc.:O	57.81	73.21	73.22	37.01	history
2195	0889	DATRONIX HOLDINGS LIMITED:O	57.80	81.01	81.59	31.97	history
2196	1508	China Reinsurance (Group) Corporation:H	57.77	74.69	74.80	99.80	history
2197	0260	AVIC Joy Holdings (HK) Limited:O	57.76	69.29	69.30	97.68	history
2198	0825	New World Department Store China Limited:O	57.76	73.12	73.56	25.79	history
2199	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.72	74.30	74.30	31.03	history
2200	1798	China Datang Corporation Renewable Power Co., Limited:H	57.71	84.49	84.49	99.85	history
2201	6608	Bairong Inc.:B	57.71	83.04	83.04	98.99	history
2202	0393	Glorious Sun Enterprises Limited:O	57.59	73.99	76.91	39.83	history
2203	1315	Green Economy Development Limited:O	57.56	75.86	75.86	77.70	history
2204	8222	E Lighting Group Holdings Limited:O	57.56	76.93	76.98	53.43	history
2205	1867	Standard Development Group Limited:O	57.48	76.42	76.52	25.14	history
2206	2142	HBM Holdings Limited (KY):O	57.48	77.87	77.87	88.11	history
2207	1433	Cirtek Holdings Limited:O	57.46	71.97	72.02	25.33	history
2208	1968	HINGTEX HOLDINGS LIMITED:O	57.46	75.14	75.29	24.99	history
2209	1552	BHCC Holding Limited:O	57.44	71.88	71.89	24.99	history
2210	0712	Comtec Solar Systems Group Limited:O	57.43	71.21	71.30	78.33	history
2211	8513	MaxWin International Holdings Limited (KY):O	57.36	74.18	74.24	69.59	history
2212	1669	Global International Credit Group Limited:O	57.34	72.08	72.27	24.45	history
2213	0348	China Healthwise Holdings Limited:O	57.32	73.72	73.72	99.66	history
2214	6606	New Horizon Health Limited:O	57.30	91.13	91.13	97.15	history
2215	0182	Concord New Energy Group Limited:O	57.28	76.61	76.63	99.96	history
2216	1987	Beng Soon Machinery Holdings Limited:O	57.27	76.05	76.05	57.18	history
2217	0717	Emperor Capital Group Limited:O	57.25	72.43	72.51	61.45	history
2218	1588	Chanjet Information Technology Company Limited:H	57.24	75.73	75.78	99.97	history
2219	8087	China 33 Media Group Limited:O	57.21	76.11	76.11	83.36	history
2220	1165	Shunfeng International Clean Energy Limited:O	57.16	70.02	70.03	99.33	history
2221	9882	Best Linking Group Holdings Limited:O	57.14	80.67	80.67	24.62	history
2222	8156	Sinopharm Tech Holdings Limited:O	57.11	71.59	71.59	91.03	history
2223	9959	Linklogis Inc.:B	57.07	89.81	89.81	93.44	history
2224	8152	M&L Holdings Group Limited:O	57.06	74.30	74.30	30.16	history
2225	0511	TELEVISION BROADCASTS LIMITED:O	57.05	72.20	72.25	73.53	history
2226	1786	CRCC High-Tech Equipment Corporation Limited:H	57.02	71.87	72.31	99.85	history
2227	1412	Q P Group Holdings Limited:O	57.01	79.51	79.92	24.95	history
2228	1888	Kingboard Laminates Holdings Limited:O	56.99	81.30	81.35	34.51	history
2229	0330	ESPRIT HOLDINGS LIMITED (BM):O	56.99	76.98	77.03	99.53	history
2230	8262	Super Strong Holdings Limited:O	56.90	70.50	70.50	54.00	history
2231	1615	AB Builders Group Limited:O	56.85	76.67	76.68	24.99	history
2232	3303	Jutal Offshore Oil Services Limited:O	56.84	72.77	72.78	63.12	history
2233	0864	Wing Lee Property Investments Limited:O	56.84	70.81	72.72	25.39	history
2234	8472	Lapco Holdings Limited:O	56.83	68.94	68.94	74.99	history
2235	0932	Shunten International (Holdings) Limited:O	56.79	68.46	68.48	83.20	history
2236	0626	Public Financial Holdings Limited:O	56.77	68.37	69.81	31.75	history
2237	2100	BAIOO Family Interactive Limited:O	56.77	77.02	77.03	62.94	history
2238	2080	AUX International Holdings Limited:O	56.72	72.82	72.82	32.15	history
2239	1883	CITIC Telecom International Holdings Limited:O	56.72	73.83	74.02	41.89	history
2240	8285	Sling Group Holdings Limited:O	56.72	77.08	77.09	24.61	history
2241	6918	Kidztech Holdings Limited:O	56.71	72.45	72.45	92.65	history
2242	1122	QINGLING MOTORS CO. LTD:H	56.64	70.07	70.67	60.76	history
2243	8487	ISP Global Limited:O	56.63	76.52	76.52	93.02	history
2244	1815	Mount Everest Gold Group Company Limited (KY):O	56.61	74.26	74.26	66.76	history
2245	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.57	69.68	69.94	45.06	history
2246	0147	International Business Settlement Holdings Limited:O	56.55	78.93	78.94	14.89	history
2247	8340	Zijing International Financial Holdings Limited:O	56.48	71.17	71.24	98.32	history
2248	2421	KRP Development Holdings Limited:O	56.46	78.29	78.42	28.61	history
2249	0040	Gold Peak Technology Group Limited:O	56.46	80.43	81.12	69.46	history
2250	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.44	70.75	70.78	51.43	history
2251	0207	Joy City Property Limited:O	56.42	76.10	76.19	34.40	history
2252	8069	Flydoo Technology Holding Limited:O	56.42	74.72	74.74	85.30	history
2253	1710	Trio Industrial Electronics Group Limited:O	56.40	73.83	73.86	24.94	history
2254	1859	China Bright Culture Group:O	56.39	72.24	72.24	99.75	history
2255	1730	LHN LIMITED:O	56.38	73.83	73.84	4.61	history
2256	2552	Hua Medicine:O	56.35	77.10	77.11	97.33	history
2257	1850	HSC Resources Group Limited:O	56.29	74.76	74.76	85.44	history
2258	0979	Green Energy Group Limited:O	56.29	73.40	73.40	45.61	history
2259	3322	Win Hanverky Holdings Limited:O	56.27	73.22	77.39	48.22	history
2260	3913	KWG Living Group Holdings Limited:O	56.25	72.92	72.96	57.23	history
2261	2878	Solomon Systech (International) Limited:O	56.24	68.70	68.86	95.14	history
2262	6628	Transcenta Holding Limited:O	56.22	81.21	81.21	69.41	history
2263	8241	YING KEE TEA HOUSE GROUP LIMITED:O	56.20	73.32	73.32	25.18	history
2264	3369	QINHUANGDAO PORT CO., LTD.:H	56.18	84.04	84.16	99.71	history
2265	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.15	81.88	81.91	99.77	history
2266	1520	Virtual Mind Holding Company Limited:O	56.13	71.47	71.47	89.17	history
2267	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.13	67.33	67.36	99.22	history
2268	6988	Joy Spreader Group Inc.:O	56.12	74.21	74.21	64.40	history
2269	0241	Alibaba Health Information Technology Limited:O	56.10	80.07	80.08	33.74	history
2270	1182	Success Dragon International Holdings Limited:O	56.07	70.04	70.06	34.96	history
2271	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.98	77.35	77.49	99.85	history
2272	8225	China Health Group Inc.:O	55.97	77.02	77.03	37.92	history
2273	1495	Jiyi Holdings Limited:O	55.95	72.84	72.90	99.28	history
2274	8003	Great World Company Holdings Ltd:O	55.93	76.36	76.36	68.83	history
2275	0707	Asia Television Holdings Limited:O	55.92	70.62	70.63	99.30	history
2276	1327	Luxxu Group Limited:O	55.89	73.34	73.34	81.89	history
2277	8153	Jiading International Group Holdings Limited:O	55.89	74.13	74.13	99.86	history
2278	0209	Winshine Science Company Limited:O	55.87	77.00	77.01	53.30	history
2279	81211	BYD COMPANY LIMITED:H	55.86	79.68	79.68	0.04	history
2280	8337	Directel Holdings Limited:O	55.84	77.75	77.76	22.30	history
2281	9911	Newborn Town Inc.:O	55.83	77.45	77.45	99.90	history
2282	0616	EMINENCE ENTERPRISE LIMITED:O	55.81	74.56	74.63	83.52	history
2283	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.80	70.93	71.95	28.11	history
2284	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	55.78	72.47	72.54	20.25	history
2285	1936	Ritamix Global Limited:O	55.76	70.68	70.69	28.49	history
2286	0953	Shaw Brothers Holdings Limited:O	55.68	70.24	71.04	99.73	history
2287	8535	Vistar Holdings Limited:O	55.67	76.89	76.89	24.99	history
2288	1722	Kin Pang Holdings Limited:O	55.67	72.09	72.94	39.08	history
2289	1813	KWG Group Holdings Limited:O	55.67	73.39	73.52	51.54	history
2290	1618	Metallurgical Corporation of China Ltd.:H	55.62	73.73	73.82	99.00	history
2291	1010	Sky Blue 11 Company Limited:O	55.60	72.74	72.74	99.94	history
2292	0563	Shanghai Industrial Urban Development Group Limited:O	55.54	70.90	70.97	75.57	history
2293	1953	Rimbaco Group Global Limited:O	55.53	73.85	74.48	25.00	history
2294	8293	SingAsia Holdings Limited:O	55.52	73.88	73.88	99.46	history
2295	0399	Starcoin Group Limited:O	55.52	72.91	72.91	72.76	history
2296	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.49	70.77	70.84	98.05	history
2297	0276	Mongolia Energy Corporation Limited:O	55.49	67.39	67.49	96.83	history
2298	1777	Fantasia Holdings Group Co., Limited:O	55.48	71.86	71.97	24.65	history
2299	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.48	72.03	72.04	99.06	history
2300	0814	Beijing Jingkelong Company Limited:H	55.45	71.20	71.86	99.46	history
2301	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.43	75.19	75.19	99.95	history
2302	0450	HUNG HING PRINTING GROUP LIMITED:O	55.42	70.45	72.79	35.25	history
2303	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.41	66.99	67.43	48.25	history
2304	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.35	72.38	76.46	37.05	history
2305	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.42	75.44	70.02	history
2306	2280	HC Group Inc.:O	55.34	75.93	75.93	99.25	history
2307	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.32	72.31	72.33	29.92	history
2308	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.31	72.90	73.54	22.92	history
2309	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	55.31	73.48	73.53	0.09	history
2310	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	55.29	72.51	72.52	25.00	history
2311	8021	WLS HOLDINGS LIMITED (BM):O	55.24	76.47	76.47	79.17	history
2312	0459	Legend Upstar Holdings Limited (KY):O	55.21	67.77	68.24	48.12	history
2313	1262	Labixiaoxin Snacks Group Limited:O	55.20	66.31	66.39	44.35	history
2314	1068	China Yurun Food Group Limited:O	55.19	66.76	66.81	99.85	history
2315	0419	Hony Media Group:O	55.19	71.55	71.56	94.83	history
2316	0599	E. BON HOLDINGS LIMITED:O	55.19	77.32	77.54	45.62	history
2317	2211	Universal Health International Group Holding Limited:O	55.19	70.91	70.93	40.38	history
2318	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.13	67.79	67.87	39.61	history
2319	0607	Fullshare Holdings Limited:O	55.08	77.90	77.90	59.34	history
2320	1647	Grandshores Technology Group Limited:O	55.08	76.37	76.37	100.00	history
2321	1421	Prosperity Group International Limited (KY):O	55.07	73.34	73.36	93.30	history
2322	1134	Kelfred Holdings Limited:O	55.00	74.38	75.68	51.41	history
2323	0480	HKR INTERNATIONAL LIMITED:O	55.00	73.46	74.17	33.80	history
2324	0403	STARLITE HOLDINGS LIMITED:O	54.99	68.96	69.33	44.71	history
2325	1429	Skymission Group Holdings Limited:O	54.97	70.58	70.60	25.00	history
2326	0736	China Properties Investment Holdings Limited:O	54.95	71.69	71.79	94.38	history
2327	1633	Sheung Yue Group Holdings Limited:O	54.94	68.81	68.81	27.62	history
2328	1631	REF Holdings Limited:O	54.90	74.75	74.77	24.87	history
2329	2663	KPa-BM Holdings Limited:O	54.86	74.32	76.76	30.04	history
2330	0455	Tianda Pharmaceuticals Limited:O	54.86	68.11	68.20	20.50	history
2331	1897	Million Hope Industries Holdings Limited:O	54.84	71.48	81.39	35.59	history
2332	0476	Ev Dynamics (Holdings) Limited:O	54.80	69.26	69.43	84.90	history
2333	2389	Beijing Health (Holdings) Limited (KY):O	54.76	70.11	70.11	99.56	history
2334	8611	Mindtell Technology Limited:O	54.76	71.87	71.89	29.95	history
2335	1750	REM Group (Holdings) Limited:O	54.75	71.19	71.19	24.84	history
2336	1401	Future Machine Limited:O	54.67	78.76	78.76	22.01	history
2337	8118	Bortex Global Limited:O	54.55	80.28	80.28	40.49	history
2338	2866	COSCO SHIPPING Development Co., Ltd.:H	54.54	68.17	68.31	99.54	history
2339	8246	Zhonghua Gas Holdings Limited:O	54.53	76.83	76.83	24.53	history
2340	8616	Sunray Engineering Group Limited (KY):O	54.51	77.46	77.49	25.00	history
2341	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.51	73.33	73.34	97.78	history
2342	0509	Century Sunshine Group Holdings Limited:O	54.49	66.98	67.02	81.57	history
2343	0196	Honghua Group Limited:O	54.41	69.78	69.93	40.83	history
2344	8370	Zhi Sheng Group Holdings Limited:O	54.40	76.24	76.24	41.11	history
2345	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.38	72.08	72.09	99.96	history
2346	2127	Huisen Shares Group Limited:O	54.36	71.95	71.95	47.23	history
2347	1802	Wenye Group Holdings Limited:O	54.35	67.82	67.82	85.99	history
2348	1302	LifeTech Scientific Corporation:O	54.33	75.05	75.05	98.62	history
2349	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.31	74.77	74.86	42.42	history
2350	0183	Winfull Group Holdings Limited:O	54.28	70.76	72.28	55.27	history
2351	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.26	72.50	72.74	99.27	history
2352	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.26	75.46	75.61	28.67	history
2353	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.24	73.13	73.71	83.75	history
2354	0347	Angang Steel Company Limited:H	54.23	68.60	68.96	99.09	history
2355	0117	Tianli Holdings Group Limited:O	54.23	74.43	74.47	51.77	history
2356	0309	Xinhua News Media Holdings Limited:O	54.19	75.99	76.02	85.04	history
2357	0189	DONGYUE GROUP LIMITED:O	54.10	77.41	77.42	84.48	history
2358	3789	Royal Deluxe Holdings Limited:O	54.04	72.63	72.64	24.83	history
2359	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	54.01	75.09	75.27	26.38	history
2360	1591	Shun Wo Group Holdings Limited:O	54.00	67.61	67.64	47.47	history
2361	0863	OSL Group Limited (KY):O	54.00	76.67	76.79	57.09	history
2362	2102	Tak Lee Machinery Holdings Limited:O	53.98	79.24	80.08	24.88	history
2363	8362	Winning Tower Group Holdings Limited:O	53.94	77.82	78.76	24.54	history
2364	8066	Phoenitron Holdings Limited:O	53.94	70.59	70.59	87.61	history
2365	0138	CCT Fortis Holdings Limited:O	53.88	70.83	71.20	22.47	history
2366	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.87	67.47	67.47	23.63	history
2367	0815	China Silver Group Limited:O	53.78	69.44	69.45	97.46	history
2368	3938	LFG Investment Holdings Limited:O	53.77	76.00	76.00	20.78	history
2369	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.69	70.23	70.25	29.01	history
2370	6622	Zhaoke Ophthalmology Limited:O	53.58	76.70	76.71	75.71	history
2371	9929	SEM Holdings Limited (KY):O	53.53	72.67	72.74	20.35	history
2372	8028	Timeless Resources Holdings Limited:O	53.50	77.44	77.47	71.48	history
2373	1894	Hang Yick Holdings Company Limited:O	53.45	71.71	71.74	99.92	history
2374	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.98	history
2375	6696	Many Idea Cloud Holdings Limited:O	53.37	67.65	67.66	24.09	history
2376	2216	Broncus Holding Corporation:O	53.35	71.13	71.13	82.69	history
2377	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.34	72.51	72.52	77.30	history
2378	8333	Astrum Financial Holdings Limited:O	53.32	80.75	80.75	42.05	history
2379	2171	CARsgen Therapeutics Holdings Limited:O	53.32	78.25	78.25	65.54	history
2380	1981	Cathay Group Holdings Inc.:O	53.28	77.97	77.97	32.97	history
2381	0915	Daohe Global Group Limited:O	53.28	75.67	75.67	46.18	history
2382	0810	China Castson 81 Finance Company Limited (BM):O	53.27	68.17	68.17	96.49	history
2383	0869	Playmates Toys Limited:O	53.17	71.91	72.20	48.49	history
2384	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.14	74.48	74.92	55.92	history
2385	3997	Telecom Service One Holdings Limited:O	53.12	70.56	70.56	32.33	history
2386	1982	NAMESON HOLDINGS LIMITED:O	53.08	68.94	68.94	25.35	history
2387	1500	In Construction Holdings Limited:O	53.08	68.65	68.94	27.66	history
2388	1927	Jiujiuwang Food International Limited:O	53.05	68.81	68.84	27.24	history
2389	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.04	68.66	78.43	46.82	history
2390	1137	Hong Kong Technology Venture Company Limited:O	53.03	71.68	76.40	68.22	history
2391	0181	FUJIAN HOLDINGS LIMITED:O	53.01	75.65	76.48	29.22	history
2392	8081	Hang Tai Yue Group Holdings Limited:O	52.99	74.76	74.76	97.36	history
2393	8123	Sinofortune Financial Holdings Limited:O	52.97	67.02	67.02	77.23	history
2394	0689	EPI (Holdings) Limited:O	52.96	75.54	75.54	88.92	history
2395	8065	KML Technology Group Limited:O	52.95	71.39	71.68	26.46	history
2396	2146	Roiserv Lifestyle Services Co., Ltd.:H	52.94	71.63	71.63	82.97	history
2397	8482	WAN LEADER INTERNATIONAL LIMITED:O	52.91	76.19	76.20	78.17	history
2398	8133	Jisheng Group Holdings Limited:O	52.91	69.08	69.08	99.53	history
2399	8019	Hao Wen Holdings Limited:O	52.82	78.97	79.08	76.26	history
2400	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.80	67.33	67.61	30.01	history
2401	1889	Sanai Health Industry Group Company Limited:O	52.77	69.75	69.78	98.04	history
2402	2324	Capital VC Limited:O	52.77	71.71	71.86	84.33	history
2403	6038	G & M Holdings Limited (KY):O	52.73	70.63	70.68	24.98	history
2404	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2405	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.68	63.38	63.71	85.32	history
2406	6812	Winson Holdings Hong Kong Limited:O	52.63	69.17	69.17	20.07	history
2407	6839	Yunnan Water Investment Co., Limited:H	52.62	66.49	66.85	99.74	history
2408	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.61	68.99	69.03	91.83	history
2409	0519	Novautek Technologies Group Limited (BM):O	52.59	72.43	72.57	62.56	history
2410	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.56	77.07	77.22	55.16	history
2411	2666	Genertec Universal Medical Group Company Limited:O	52.52	73.38	73.39	65.74	history
2412	0638	KIN YAT HOLDINGS LIMITED:O	52.52	67.19	67.22	36.09	history
2413	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.51	69.32	69.45	99.66	history
2414	2129	Legion Consortium Limited:O	52.48	68.62	69.01	24.99	history
2415	0690	Uni-Bio Science Group Limited:O	52.37	68.99	69.00	70.48	history
2416	1865	Pengo Holdings Group Limited:O	52.30	67.00	67.00	89.05	history
2417	8516	Grand Talents Group Holdings Limited:O	52.22	71.06	71.06	100.00	history
2418	6626	YUEXIU SERVICES GROUP LIMITED:O	52.20	69.44	69.57	30.67	history
2419	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.17	67.56	68.75	33.29	history
2420	8136	IMS Group Holdings Limited:O	52.17	75.77	75.77	48.90	history
2421	8215	First Credit Finance Group Limited:O	52.16	65.11	65.15	30.59	history
2422	0423	Hong Kong Economic Times Holdings Limited:O	52.10	74.11	81.40	33.79	history
2423	8006	Sino Splendid Holdings Limited:O	52.08	72.89	72.90	80.99	history
2424	1162	LUMINA GROUP LIMITED (KY):O	52.06	66.31	66.31	40.24	history
2425	8422	WT Group Holdings Limited:O	52.05	72.75	72.75	91.96	history
2426	2371	Chuanglian Holdings Limited (KY):O	51.99	75.10	75.10	93.18	history
2427	1228	CANBRIDGE PHARMACEUTICALS INC.:O	51.93	81.75	81.75	83.12	history
2428	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.92	71.96	72.00	56.72	history
2429	0871	China Dredging Environment Protection Holdings Limited:O	51.78	69.59	69.62	34.66	history
2430	0082	Crazy Sports Group Limited:O	51.74	69.80	69.86	94.56	history
2431	1676	Gaodi Holdings Limited (KY):O	51.68	67.95	67.95	63.55	history
2432	1658	Postal Savings Bank of China Co., Ltd.:H	51.67	79.22	79.32	99.93	history
2433	2618	JD Logistics, Inc.:O	51.62	68.38	68.39	37.83	history
2434	0697	Shoucheng Holdings Limited:O	51.60	79.28	79.41	57.22	history
2435	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.58	70.35	70.90	19.71	history
2436	0550	Allegro Culture Limited:O	51.56	73.16	73.17	46.06	history
2437	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.56	72.87	74.35	64.76	history
2438	8341	Aeso Holding Limited:O	51.51	70.09	70.09	94.68	history
2439	1496	AP Rentals Holdings Limited:O	51.45	69.75	69.90	17.47	history
2440	2263	Fu Shek Financial Holdings Limited:O	51.43	67.83	67.83	28.75	history
2441	1737	A & S Group (Holdings) Limited:O	51.39	67.61	67.66	24.98	history
2442	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2443	1121	Golden Solar New Energy Technology Holdings Limited:O	51.33	72.65	72.66	47.89	history
2444	1284	New Media Lab Limited:O	51.32	74.41	74.41	24.99	history
2445	0057	CHEN HSONG HOLDINGS LIMITED:O	51.29	70.85	77.64	34.71	history
2446	2885	Peiport Holdings Ltd.:O	51.26	67.89	71.01	24.98	history
2447	0343	CULTURECOM HOLDINGS LIMITED:O	51.20	69.45	69.63	84.89	history
2448	0635	PLAYMATES HOLDINGS LIMITED:O	51.19	70.39	76.20	33.82	history
2449	2683	Wah Sun Handbags International Holdings Limited:O	51.18	72.19	72.37	24.61	history
2450	2405	Powerwin Tech Group Limited:O	51.18	73.11	73.11	23.75	history
2451	1115	Tibet Water Resources Ltd.:O	51.11	68.79	68.82	94.50	history
2452	0580	Sun.King Technology Group Limited:O	51.11	67.69	67.70	99.91	history
2453	0612	Carmen Century Investment Limited (KY):O	51.07	70.04	70.05	87.29	history
2454	1627	Able Engineering Holdings Limited:O	51.06	77.71	77.79	24.65	history
2455	0103	Shougang Century Holdings Limited:O	51.03	63.91	65.64	36.52	history
2456	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.96	68.68	75.67	59.64	history
2457	8545	Amuse Group Holding Limited:O	50.94	68.37	68.37	99.93	history
2458	0094	Greenheart Group Limited:O	50.89	65.99	66.12	27.61	history
2459	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	50.85	69.54	69.54	99.91	history
2460	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.82	72.01	72.01	89.13	history
2461	0802	China e-Wallet Payment Group Limited:O	50.80	70.10	70.16	76.55	history
2462	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.76	70.07	70.32	62.91	history
2463	0645	Ares Asia Limited:O	50.75	65.26	66.06	31.97	history
2464	8526	Wing Fung Group Asia Limited:O	50.72	72.47	72.47	54.86	history
2465	8196	Futian Holdings Limited:O	50.58	69.54	69.54	15.05	history
2466	2257	Sirnaomics Ltd.:O	50.56	75.88	75.88	91.64	history
2467	0159	Brockman Mining Limited:O	50.49	74.81	75.50	55.66	history
2468	0055	Neway Group Holdings Limited:O	50.39	68.35	68.40	83.72	history
2469	1252	China Tianrui Group Cement Company Limited:O	50.25	65.07	65.07	94.22	history
2470	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.19	74.83	74.84	29.79	history
2471	8325	China Smartpay Group Holdings Limited:O	50.17	71.12	71.12	81.60	history
2472	1546	Thelloy Development Group Limited:O	50.13	68.17	68.17	30.62	history
2473	2187	Zhixin Group Holding Limited:O	50.11	72.19	72.19	45.68	history
2474	0225	Pokfulam Development Company Limited:O	50.10	71.26	71.51	15.90	history
2475	1480	Yan Tat Group Holdings Limited:O	50.04	71.31	74.31	24.98	history
2476	1075	CAPINFO COMPANY LIMITED:H	49.93	71.05	71.08	98.59	history
2477	1340	Huisheng International Holdings Limited:O	49.90	65.25	65.29	93.92	history
2478	89618	JD.com, Inc.:A	49.90	70.69	70.69	0.01	history
2479	0475	Central Development Holdings Limited:O	49.80	72.00	72.00	29.34	history
2480	0039	China Beidahuang Industry Group Holdings Limited:O	49.79	68.85	68.86	74.16	history
2481	1655	OKURA HOLDINGS LIMITED:O	49.78	70.44	70.44	36.65	history
2482	0426	ONE MEDIA GROUP LIMITED (KY):O	49.76	66.64	66.83	25.68	history
2483	0484	Forgame Holdings Limited:O	49.74	70.47	70.70	91.13	history
2484	0681	Chinese People Holdings Company Limited:O	49.74	66.54	66.64	60.70	history
2485	0297	Sinofert Holdings Limited:O	49.73	70.59	70.64	28.87	history
2486	8309	Man Shing Global Holdings Limited:O	49.42	71.59	71.59	39.47	history
2487	3828	Ming Fai International Holdings Limited:O	49.41	72.59	78.68	67.88	history
2488	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2489	8619	NIU Holdings Limited:O	49.38	73.21	73.21	66.40	history
2490	8627	Orange Tour Cultural Holding Limited:O	49.29	69.43	69.44	37.36	history
2491	0947	MOBI Development Co., Ltd.:O	49.24	71.01	71.07	71.08	history
2492	8238	Winto Group (Holdings) Limited:O	49.21	65.51	65.52	99.99	history
2493	9963	Transtech Optelecom Science Holdings Limited:O	49.21	71.51	71.51	14.46	history
2494	1732	XiangXing International Holding Limited:O	49.19	66.73	66.73	52.88	history
2495	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.04	history
2496	8290	Ahsay Backup Software Development Company Limited:O	49.13	62.82	64.45	25.00	history
2497	1147	Edensoft Holdings Limited:O	49.12	69.70	69.70	28.84	history
2498	1185	China Energine International (Holdings) Limited:O	49.11	67.72	68.04	39.18	history
2499	3662	Starjoy Wellness and Travel Company Limited:O	49.04	69.68	69.71	45.29	history
2500	0978	China Merchants Land Limited:O	49.02	66.56	67.42	23.74	history
2501	0362	China Zenith Chemical Group Limited:O	49.01	71.28	71.31	87.77	history
2502	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.00	64.85	66.16	23.96	history
2503	2777	Guangzhou R&F Properties Co., Ltd.:H	48.94	72.78	73.02	57.14	history
2504	1168	Z Fin Limited:O	48.94	67.09	67.20	57.69	history
2505	0701	CNT GROUP LIMITED:O	48.89	65.72	75.71	23.73	history
2506	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.77	60.96	61.08	73.83	history
2507	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.69	63.73	63.80	80.32	history
2508	2132	Landrich Holding Limited:O	48.55	72.91	72.91	19.52	history
2509	8612	World Super Holdings Limited:O	48.29	61.17	61.17	99.97	history
2510	0746	Lee & Man Chemical Company Limited:O	48.22	74.38	74.61	24.03	history
2511	6666	Evergrande Property Services Group Limited:O	48.19	65.23	65.23	56.21	history
2512	0331	FSE Lifestyle Services Limited:O	48.12	67.04	67.24	20.38	history
2513	1907	China Risun Group Limited (KY):O	48.11	70.99	70.99	38.81	history
2514	0401	Wanjia Group Holdings Limited:O	48.05	63.37	63.64	36.48	history
2515	1229	Nan Nan Resources Enterprise Limited:O	48.03	67.31	67.31	28.46	history
2516	2176	CCID CONSULTING COMPANY LIMITED:H	47.95	69.32	69.32	100.00	history
2517	8121	Guoen Holdings Limited:O	47.91	63.72	63.74	89.47	history
2518	2369	Coolpad Group Limited:O	47.90	70.72	70.73	87.96	history
2519	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.82	67.69	68.81	99.19	history
2520	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2521	3822	Sam Woo Construction Group Limited:O	47.73	64.26	64.31	28.51	history
2522	1045	APT SATELLITE HOLDINGS LIMITED:O	47.73	64.28	68.44	46.02	history
2523	1749	Shanshan Brand Management Co., Ltd.:H	47.71	69.24	69.27	99.86	history
2524	1502	Financial Street Property Co., Limited:H	47.67	72.34	72.35	99.96	history
2525	0827	Ko Yo Chemical (Group) Limited:O	47.63	62.36	62.42	85.55	history
2526	8635	Elephant Holdings Group Limited:O	47.51	64.99	65.41	25.00	history
2527	0866	China Qinfa Group Limited:O	47.44	63.16	63.17	30.17	history
2528	8483	Max Sight Group Holdings Limited:O	47.41	70.66	71.61	24.98	history
2529	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	47.37	65.99	66.34	99.57	history
2530	6118	Austar Lifesciences Limited:O	47.32	62.07	62.07	32.44	history
2531	1461	ZHONGTAI FUTURES Company Limited:H	47.13	64.93	65.06	99.78	history
2532	6828	Beijing Gas Blue Sky Holdings Limited:O	47.07	60.80	60.85	33.41	history
2533	0097	HENDERSON INVESTMENT LIMITED:O	46.94	60.73	63.01	29.15	history
2534	3883	China Aoyuan Group Limited:O	46.87	66.98	67.16	48.58	history
2535	1053	Chongqing Iron & Steel Company Limited:H	46.86	61.11	61.22	99.04	history
2536	0451	GCL New Energy Holdings Limited:O	46.82	64.81	64.83	99.96	history
2537	1063	SUNCORP TECHNOLOGIES LIMITED:O	46.76	69.16	69.18	71.43	history
2538	2170	Suzhou Basecare Medical Corporation Limited:H	46.64	60.60	60.68	99.97	history
2539	1133	Harbin Electric Company Limited:H	46.59	62.39	62.98	97.05	history
2540	1762	Wanka Online Inc.:O	46.56	64.20	64.20	86.23	history
2541	1025	KNT Holdings Limited:O	46.48	70.28	70.28	97.95	history
2542	1239	Teamway International Group Holdings Limited:O	46.44	65.58	65.58	41.35	history
2543	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.39	66.02	66.15	49.52	history
2544	8646	China Hongguang Holdings Limited:O	46.35	64.75	64.75	25.27	history
2545	0085	China Electronics Huada Technology Company Limited:O	46.28	63.93	64.00	40.39	history
2546	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.21	66.72	67.08	43.61	history
2547	1029	IRC LIMITED:O	46.17	65.30	65.32	51.78	history
2548	0381	AOM International Group Company Limited:O	46.14	64.82	64.82	85.46	history
2549	0286	Aidigong Maternal & Child Health Limited (BM):O	46.00	62.89	62.91	91.60	history
2550	0110	China Fortune Holdings Limited:O	45.91	65.29	65.33	40.69	history
2551	3382	Tianjin Port Development Holdings Limited:O	45.91	62.11	62.98	25.15	history
2552	8413	Asia Grocery Distribution Limited:O	45.90	74.45	74.45	42.02	history
2553	0747	Shenyang Public Utility Holdings Company Limited:H	45.78	59.15	59.27	99.03	history
2554	0745	China National Culture Group Limited:O	45.70	61.68	61.69	85.75	history
2555	1148	Xinchen China Power Holdings Limited:O	45.60	63.68	63.73	37.58	history
2556	6108	New Ray Medicine International Holding Limited:O	45.55	61.76	61.76	74.40	history
2557	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.51	72.45	72.49	71.73	history
2558	0894	Man Yue Technology Holdings Limited:O	45.50	65.03	65.07	43.24	history
2559	3330	Lingbao Gold Group Company Ltd.:H	45.39	62.02	62.11	48.01	history
2560	6908	HG Semiconductor Limited (KY):O	45.38	65.51	65.51	47.08	history
2561	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.38	63.76	63.81	76.02	history
2562	8349	Yunhong Guixin Group Holdings Limited:O	45.35	69.54	69.56	51.54	history
2563	3838	China Starch Holdings Limited:O	45.31	62.79	62.90	37.74	history
2564	0596	Inspur Digital Enterprise Technology Limited:O	45.31	63.53	63.68	45.53	history
2565	2708	IBO Technology Company Limited:O	45.27	64.87	64.87	91.15	history
2566	0124	Guangdong Land Holdings Limited:O	45.25	64.64	65.13	25.84	history
2567	8166	China Eco-Farming Limited:O	45.16	67.06	67.07	98.80	history
2568	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.13	63.22	64.75	38.77	history
2569	0340	Tongguan Gold Group Limited:O	45.13	66.60	66.65	31.10	history
2570	8460	Basetrophy Group Holdings Limited:O	45.07	65.77	65.77	46.65	history
2571	2013	Weimob Inc.:O	44.98	71.35	71.37	99.99	history
2572	1650	Hygieia Group Limited (KY):O	44.97	64.01	64.37	25.00	history
2573	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.97	58.00	58.78	99.60	history
2574	2309	ZO Future Group:O	44.95	65.20	65.28	21.61	history
2575	1323	Huasheng International Holding Limited:O	44.94	63.03	63.03	97.61	history
2576	0621	Taung Gold International Limited:O	44.86	60.67	60.69	96.93	history
2577	8147	Millennium Pacific Group Holdings Limited:O	44.85	68.13	68.13	99.93	history
2578	0878	SOUNDWILL HOLDINGS LIMITED:O	44.78	63.02	63.64	26.44	history
2579	0986	Dufu Liquor Group Limited:O	44.75	65.71	65.71	95.70	history
2580	8631	Yufengchang Holdings Limited:O	44.69	64.35	64.35	36.20	history
2581	0164	China Baoli Technologies Holdings Limited:O	44.66	66.18	66.18	93.45	history
2582	9955	ClouDr Group Limited:O	44.63	69.59	69.59	98.02	history
2583	0724	Ruixin International Holdings Limited:O	44.59	60.07	60.22	77.58	history
2584	9978	Fineland Living Services Group Limited:O	44.54	64.14	64.32	38.66	history
2585	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.07	62.72	64.92	46.55	history
2586	8092	ITE (HOLDINGS) LIMITED:O	44.04	64.92	67.42	49.39	history
2587	1825	Sterling Group Holdings Limited (KY):O	43.82	65.86	65.86	80.32	history
2588	6063	Lotus Horizon Holdings Limited:O	43.75	67.60	67.60	20.01	history
2589	1143	China Energy Storage Technology Development Limited:O	43.75	67.02	67.02	61.55	history
2590	3830	Kiddieland International Limited:O	43.73	65.19	72.12	24.94	history
2591	1556	Chinney Kin Wing Holdings Limited:O	43.70	63.61	68.90	25.16	history
2592	1472	Sang Hing Holdings (International) Limited:O	43.66	59.89	59.90	39.99	history
2593	1621	Vico International Holdings Limited:O	43.65	62.83	62.95	27.96	history
2594	1945	Zero2IPO Holdings Inc.:O	43.43	67.38	67.40	51.46	history
2595	0637	Lee Kee Holdings Limited:O	43.15	60.75	62.06	27.10	history
2596	8083	Youzan Technology Limited:O	43.04	62.50	62.57	58.03	history
2597	0235	CSC Holdings Limited (HK):O	42.94	62.53	62.59	83.26	history
2598	1695	S&P International Holding Limited:O	42.66	62.49	62.53	24.97	history
2599	8319	Expert Systems Holdings Limited:O	42.64	67.43	68.02	24.65	history
2600	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.60	64.77	65.00	45.96	history
2601	0305	Wuling Motors Holdings Limited:O	42.57	60.41	60.44	34.69	history
2602	1202	Chengdu SIWI Science and Technology Company Limited:H	42.49	57.81	61.10	98.62	history
2603	2126	JW (Cayman) Therapeutics Co. Ltd:O	42.45	64.23	64.24	80.75	history
2604	2078	PanAsialum Holdings Company Limited:O	42.44	59.28	59.35	24.84	history
2605	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.33	59.04	59.89	61.98	history
2606	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.26	56.68	56.76	99.88	history
2607	1380	China Kingstone Mining Holdings Limited:O	42.11	58.19	58.41	84.30	history
2608	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.99	62.09	62.10	62.61	history
2609	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.94	63.31	63.32	58.27	history
2610	0397	Minerva Group Holding Limited:O	41.93	61.23	61.24	96.99	history
2611	2355	BAOYE GROUP COMPANY LIMITED:H	41.88	64.21	64.22	98.02	history
2612	1195	Kingwell Group Limited:O	41.85	62.65	62.65	90.04	history
2613	1188	Hybrid Kinetic Group Limited:O	41.70	57.50	57.51	83.20	history
2614	0298	Chuang's China Investments Limited:O	41.48	62.16	68.08	46.40	history
2615	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	41.40	67.75	67.88	64.49	history
2616	0030	YNBY International Limited:O	41.37	57.16	57.24	20.51	history
2617	0954	Changmao Biochemical Engineering Company Limited:H	41.32	62.35	62.54	99.84	history
2618	0269	China Resources and Transportation Group Limited:O	41.18	57.28	57.28	97.83	history
2619	1247	Miko International Holdings Limited:O	41.10	67.92	67.93	59.59	history
2620	0065	Grand Ocean Advanced Resources Company Limited:O	41.04	64.45	64.46	53.55	history
2621	0500	Frontier Services Group Limited:O	41.03	66.36	66.55	67.53	history
2622	1736	China Parenting Network Holdings Limited:O	40.65	65.88	65.88	63.10	history
2623	2448	Space Group Holdings Limited:O	40.48	58.93	58.93	95.96	history
2624	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.35	60.01	63.25	44.76	history
2625	1870	Acme International Holdings Limited:O	40.32	63.66	63.66	91.15	history
2626	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	40.26	61.82	61.86	24.72	history
2627	2399	China Anchu Energy Storage Group Limited:O	40.22	65.45	65.45	88.71	history
2628	9668	CHINA BOHAI BANK CO., LTD.:H	40.16	63.18	63.18	53.41	history
2629	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.04	56.95	66.63	28.49	history
2630	1566	CA Cultural Technology Group Limited:O	39.96	60.98	60.98	87.23	history
2631	0091	Golden Century International Holdings Group Limited:O	39.78	55.53	55.54	24.87	history
2632	1265	Tianjin Jinran Public Utilities Company Limited:H	39.74	55.61	56.63	99.84	history
2633	8507	i.century Holding Limited:O	39.73	61.96	61.97	29.96	history
2634	1711	ULFERTS INTERNATIONAL LIMITED:O	39.56	56.67	62.11	24.99	history
2635	8208	WMCH Global Investment Limited:O	39.35	64.38	64.38	49.99	history
2636	1034	Fullwealth International Group Holdings Limited:O	38.78	62.34	62.34	14.88	history
2637	1416	CTR Holdings Limited (KY):O	38.70	61.93	61.93	24.80	history
2638	2488	LAUNCH TECH COMPANY LIMITED:H	38.47	55.74	55.75	99.88	history
2639	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.27	59.27	59.27	99.80	history
2640	8111	China Technology Industry Group Limited:O	37.97	59.85	59.86	36.96	history
2641	1742	HPC Holdings Limited (KY):O	37.86	57.48	57.95	24.45	history
2642	9876	Ocean One Holding Ltd.:O	37.40	62.59	62.60	28.55	history
2643	0988	Silk Road Logistics Holdings Limited:O	37.22	59.51	59.64	59.93	history
2644	0145	CCIAM Future Energy Limited (b1964-11-28):O	36.52	56.24	56.33	89.63	history
2645	0228	China Energy Development Holdings Limited:O	34.28	52.51	52.54	69.33	history
2646	1901	Feiyang International Holdings Group Limited:O	30.67	51.26	51.26	65.40	history
2647	1727	Hebei Construction Group Corporation Limited:H	25.52	41.15	41.22	99.96	history