CCASS concentration on 2020-04-22

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 3668 YANCOAL AUSTRALIA LTD:O 99.73 99.86 99.86 5.71 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.26 99.60 99.60 92.51 history
5 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
7 6160 BeOne Medicine Ltd.:O 98.86 99.66 99.66 56.28 history
8 1702 Dongguang Chemical Limited:O 98.85 99.77 99.77 25.92 history
9 2278 Hailan Holdings Limited:O 98.61 99.42 99.42 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.55 99.63 99.63 12.88 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.47 99.20 99.20 39.43 history
12 1298 Yunnan Energy International Co. Limited:O 98.46 99.42 99.42 92.17 history
13 1785 Chengdu Expressway Co., Ltd.:H 98.17 99.51 99.51 99.98 history
14 1427 China Tianbao Group Development Company Limited:O 98.14 98.99 98.99 30.32 history
15 8540 Victory Securities (Holdings) Company Limited:O 98.12 99.40 99.40 32.79 history
16 2181 Mabpharm Limited:O 98.11 99.75 99.75 94.15 history
17 1570 WEIYE HOLDINGS LIMITED:O 97.62 99.69 99.69 97.16 history
18 1243 WANG ON PROPERTIES LIMITED:O 97.55 99.17 99.17 99.97 history
19 6816 Prosper Construction Holdings Limited:O 97.52 98.77 98.77 87.23 history
20 1989 Pine Care Group Limited:O 97.52 99.06 99.06 99.94 history
21 2286 Chen Xing Development Holdings Limited:O 97.33 98.31 98.31 99.97 history
22 1851 China Gingko Education Group Company Limited:O 97.24 98.64 98.64 98.31 history
23 1817 Mulsanne Group Holding Limited:O 97.21 99.88 99.88 77.50 history
24 1691 JS Global Lifestyle Company Limited:O 97.16 99.59 99.59 63.93 history
25 1935 JH Educational Technology INC.:O 97.11 98.90 98.90 25.18 history
26 6868 Tenfu (Cayman) Holdings Company Limited:O 96.94 99.23 99.23 98.43 history
27 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.89 98.60 98.60 99.95 history
28 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.82 98.80 98.80 99.98 history
29 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.69 98.58 98.58 57.55 history
30 1656 ISDN HOLDINGS LIMITED:O 96.66 97.90 97.90 34.28 history
31 0974 China Shun Ke Long Holdings Limited:O 96.63 98.09 98.09 60.98 history
32 0108 GR Life Style Company Limited:O 96.43 98.85 98.85 99.58 history
33 2337 United Strength Power Holdings Limited:O 96.38 98.87 98.87 99.99 history
34 1809 Prinx Chengshan Holdings Limited:O 96.37 98.58 98.58 16.56 history
35 1913 PRADA S.P.A.:O 96.32 99.13 99.13 20.01 history
36 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.31 97.37 97.40 93.92 history
37 1821 ESR Group Limited (KY):O 96.30 98.99 98.99 75.01 history
38 0668 Doyen International Holdings Limited:O 96.27 97.60 97.60 92.00 history
39 0220 Uni-President China Holdings Ltd.:O 96.23 99.43 99.43 99.97 history
40 1950 Diwang Industrial Holdings Limited:O 96.14 97.97 97.97 97.75 history
41 6890 KangLi International Holdings Limited:O 96.11 99.00 99.00 100.00 history
42 8516 Grand Talents Group Holdings Limited:O 96.10 99.67 99.67 76.56 history
43 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.09 98.59 98.59 100.00 history
44 2292 THING ON ENTERPRISE LIMITED:O 96.05 98.41 98.41 17.98 history
45 3939 Wanguo Gold Group Limited:O 96.00 98.17 98.17 95.89 history
46 6199 BANK OF GUIZHOU CO., LTD.:H 95.96 99.12 99.12 99.99 history
47 2299 Billion Industrial Holdings Limited:O 95.93 98.08 98.08 36.02 history
48 0301 SANVO Fine Chemicals Group Limited:O 95.92 98.17 98.17 100.00 history
49 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.91 97.00 97.01 98.01 history
50 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 95.88 98.48 98.48 99.98 history
51 1160 Goldstone Capital Group Limited:O 95.72 98.72 98.73 96.49 history
52 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.69 98.73 98.77 58.21 history
53 0952 Quam Plus International Financial Limited:O 95.60 97.57 97.57 99.96 history
54 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.58 98.44 98.44 34.59 history
55 1799 Xinte Energy Co., Ltd.:H 95.53 99.25 99.25 90.67 history
56 0924 Khoon Group Limited:O 95.51 98.37 98.37 96.00 history
57 2225 Jinhai Medical Technology Limited:O 95.46 97.48 97.48 78.36 history
58 6966 China Wan Tong Yuan (Holdings) Limited:O 95.42 98.34 98.34 99.97 history
59 0691 China Shanshui Cement Group Limited:O 95.34 97.60 97.60 44.24 history
60 2128 China Lesso Group Holdings Limited:O 95.03 98.19 98.19 99.97 history
61 6058 China Industrial Securities International Financial Group Limited:O 94.93 98.46 98.46 87.69 history
62 1894 Hang Yick Holdings Company Limited:O 94.93 97.95 97.95 100.00 history
63 9893 Pizu Group Holdings Limited:O 94.92 97.40 97.40 97.52 history
64 2892 MILLION CITIES HOLDINGS LIMITED:O 94.87 97.68 97.68 25.00 history
65 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.81 97.85 97.85 99.99 history
66 1321 China New City Group Limited:O 94.79 98.08 98.08 90.64 history
67 2293 Bamboos Health Care Holdings Limited:O 94.79 97.17 97.20 99.97 history
68 2033 Time Watch Investments Limited:O 94.78 97.54 97.66 99.95 history
69 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.77 98.02 98.02 51.85 history
70 0251 S E A HOLDINGS LIMITED:O 94.75 98.07 98.07 69.63 history
71 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.71 97.86 97.86 100.00 history
72 1328 Goldstream Investment Limited:O 94.70 97.66 97.66 64.38 history
73 3848 Haosen Fintech Group Limited:O 94.70 98.73 98.73 87.08 history
74 0458 TRISTATE HOLDINGS LIMITED:O 94.66 97.19 97.29 89.88 history
75 2738 Huajin International Holdings Limited:O 94.65 98.15 98.15 91.96 history
76 1629 Champion Alliance International Holdings Limited:O 94.57 98.77 98.77 99.93 history
77 1651 Precision Tsugami (China) Corporation Limited:O 94.56 97.50 97.50 100.00 history
78 1850 HSC Resources Group Limited:O 94.55 97.65 97.65 100.00 history
79 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.55 97.79 97.79 50.98 history
80 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.53 98.75 98.75 99.83 history
81 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.51 97.08 97.08 91.74 history
82 6163 Gemilang International Limited:O 94.48 97.69 97.69 99.84 history
83 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.21 97.21 99.40 history
84 1593 Chen Lin Education Group Holdings Limited:O 94.41 97.65 97.65 28.99 history
85 0411 LAM SOON (HONG KONG) LIMITED:O 94.41 97.91 97.91 96.89 history
86 1683 Hope Life International Holdings Limited:O 94.40 97.48 97.50 70.00 history
87 8313 ZACD GROUP LTD.:O 94.38 96.54 96.54 96.47 history
88 0377 China Huajun Group Limited:O 94.36 96.67 96.67 95.95 history
89 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.33 96.81 96.81 29.25 history
90 1853 Jilin Province Chuncheng Heating Company Limited:H 94.33 97.17 97.17 99.97 history
91 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.16 97.43 97.66 99.73 history
92 1329 Beijing Capital Grand Limited:O 94.04 96.53 96.53 30.70 history
93 1626 Jia Yao Holdings Limited:O 93.97 97.26 97.26 100.00 history
94 8471 Reach New Holdings Limited:O 93.91 98.24 98.24 99.99 history
95 1586 China Leon Inspection Holding Limited:O 93.86 96.15 96.15 100.00 history
96 6090 CENTURION CORPORATION LIMITED:O 93.77 98.84 98.84 15.64 history
97 1675 AsiaInfo Technologies Limited:O 93.70 98.67 98.67 72.08 history
98 1417 Riverine China Holdings Limited:O 93.70 97.65 97.65 99.99 history
99 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.70 98.57 98.57 72.86 history
100 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.66 97.88 97.88 81.22 history
101 8063 Global Mastermind Holdings Limited:O 93.63 95.69 95.70 68.71 history
102 2558 JINSHANG BANK CO., LTD.:H 93.58 99.76 99.76 99.98 history
103 1876 Budweiser Brewing Company APAC Limited:O 93.58 97.18 97.18 12.78 history
104 1738 Feishang Anthracite Resources Limited:O 93.56 96.91 96.91 48.81 history
105 1571 Xin Point Holdings Limited:O 93.48 95.95 95.95 99.96 history
106 0522 ASMPT Limited:O 93.41 97.12 97.13 99.18 history
107 0715 China Oceanwide Holdings Limited:O 93.37 96.20 96.20 99.40 history
108 2688 ENN Energy Holdings Limited:O 93.36 98.04 98.09 91.99 history
109 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.35 96.91 96.91 99.98 history
110 2772 Zhongliang Holdings Group Company Limited:O 93.28 97.89 97.89 98.07 history
111 1299 AIA Group Limited:O 93.27 97.03 97.03 99.81 history
112 0486 UNITED COMPANY RUSAL, IPJSC:O 93.26 95.37 95.37 39.65 history
113 8525 Baiying Holdings Group Limited:O 93.20 96.07 96.07 99.99 history
114 3639 Yida China Holdings Limited:O 93.18 99.31 99.31 84.96 history
115 0373 ALLIED GROUP LIMITED (HK):O 93.18 95.61 95.74 54.84 history
116 0467 United Energy Group Limited:O 93.12 96.62 96.62 96.77 history
117 6190 Bank of Jiujiang Co., Ltd.:H 93.10 99.85 99.85 99.99 history
118 2019 Dexin China Holdings Company Limited:O 93.10 99.21 99.21 92.56 history
119 8237 Link Holdings Limited (KY):O 93.07 96.29 96.29 99.67 history
120 3708 China Supply Chain Holdings Limited:O 92.99 95.25 95.25 85.42 history
121 3603 Xinji Shaxi Group Co., Ltd:O 92.98 97.19 97.19 85.71 history
122 1542 Taizhou Water Group Co., Ltd.:H 92.96 97.23 97.23 99.98 history
123 1735 Central New Energy Holding Group Limited:O 92.95 99.04 99.04 96.56 history
124 1230 Yashili International Holdings Ltd:O 92.91 96.37 96.38 74.94 history
125 6169 China YuHua Education Corporation Limited:O 92.84 97.82 97.82 99.60 history
126 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 92.80 97.01 97.01 25.00 history
127 2313 Shenzhou International Group Holdings Limited:O 92.74 97.98 97.98 51.70 history
128 8509 Wine's Link International Holdings Limited:O 92.73 96.87 96.87 99.97 history
129 0413 South China Holdings Company Limited:O 92.66 95.55 95.56 23.47 history
130 0973 L'Occitane International S.A.:O 92.63 97.98 97.98 30.74 history
131 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.63 96.56 96.56 99.98 history
132 2111 Best Pacific International Holdings Limited:O 92.63 97.22 97.22 92.78 history
133 2323 Renco Holdings Group Limited (BM):O 92.62 97.23 97.23 36.41 history
134 2017 Chanhigh Holdings Limited:O 92.54 95.17 95.17 97.61 history
135 1112 Health and Happiness (H&H) International Holdings Limited:O 92.46 97.02 97.02 99.95 history
136 0881 Zhongsheng Group Holdings Limited:O 92.45 98.22 98.22 80.04 history
137 0383 Tian An Medicare Limited (BM):O 92.39 96.53 96.53 82.88 history
138 0068 LEE HING DEVELOPMENT LIMITED:O 92.38 96.61 96.62 64.06 history
139 2880 Liaoning Port Co., Ltd.:H 92.38 95.23 95.24 82.80 history
140 6117 RIZHAO PORT JURONG CO., LTD.:H 92.34 95.17 95.17 56.10 history
141 1023 SITOY GROUP HOLDINGS LIMITED:O 92.34 96.34 96.34 99.96 history
142 0335 UPBEST GROUP LIMITED:O 92.31 95.82 95.84 28.99 history
143 0093 Zero Fintech Group Limited (BM):O 92.20 96.28 96.28 20.46 history
144 1660 Zhaobangji Lifestyle Holdings Limited:O 92.19 97.12 97.12 91.84 history
145 1827 Miricor Enterprises Holdings Limited:O 92.17 96.56 96.56 99.99 history
146 0311 LUEN THAI HOLDINGS LIMITED:O 92.07 95.20 95.22 34.72 history
147 8377 Harbour Equine Holdings Limited (KY):O 92.04 95.64 95.64 99.99 history
148 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.03 96.44 96.44 99.94 history
149 6805 Kimou Environmental Holding Limited (KY):O 92.01 96.32 96.32 25.00 history
150 1013 Wai Chun Group Holdings Limited:O 92.00 94.94 94.94 99.86 history
151 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 91.97 98.40 98.40 99.98 history
152 0678 Genting Hong Kong Limited:O 91.92 96.27 96.27 94.30 history
153 0185 Zensun Enterprises Limited:O 91.91 94.64 94.66 98.90 history
154 0848 Maoye International Holdings Limited:O 91.77 94.69 94.70 99.98 history
155 1972 SWIRE PROPERTIES LIMITED:O 91.75 95.30 95.32 17.47 history
156 1721 FSM Holdings Limited:O 91.74 97.47 97.47 99.97 history
157 0112 Lerthai Group Limited:O 91.68 95.34 95.34 41.62 history
158 1557 K. H. Group Holdings Limited:O 91.66 94.70 94.70 99.99 history
159 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.59 95.18 95.18 99.99 history
160 2338 WEICHAI POWER CO., LTD.:H 91.56 96.52 96.52 99.76 history
161 1589 China Logistics Property Holdings Co., Ltd:O 91.53 97.70 97.70 97.99 history
162 0538 Ajisen (China) Holdings Limited:O 91.39 95.71 95.71 97.23 history
163 0667 China East Education Holdings Limited:O 91.37 98.32 98.32 43.71 history
164 0910 China Sandi Holdings Limited:O 91.36 96.19 96.19 87.75 history
165 1084 Green Fresh Biotechnology Company Limited (KY):O 91.32 98.48 98.48 65.55 history
166 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.28 93.92 93.96 99.62 history
167 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.28 95.05 95.05 87.49 history
168 2608 Sunshine 100 China Holdings Ltd:O 91.27 95.74 95.74 99.87 history
169 6838 WINOX HOLDINGS LIMITED:O 91.26 96.31 97.18 24.49 history
170 1010 Sky Blue 11 Company Limited:O 91.21 95.14 95.14 99.81 history
171 1967 Confidence Intelligence Holdings Limited:O 91.21 98.32 98.32 20.78 history
172 0687 Tysan Holdings Limited:O 91.20 98.23 98.23 99.91 history
173 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 91.16 98.69 98.69 21.32 history
174 8601 Boltek Holdings Limited:O 91.12 96.62 96.62 25.00 history
175 8069 Flydoo Technology Holding Limited:O 91.11 97.06 97.06 99.98 history
176 1308 SITC International Holdings Company Limited:O 91.11 97.55 97.55 80.35 history
177 2068 China Aluminum International Engineering Corporation Limited:H 91.10 98.33 98.41 100.00 history
178 8196 Futian Holdings Limited:O 91.08 95.38 95.38 93.43 history
179 1547 IBI Group Holdings Limited (KY):O 91.03 94.46 94.48 99.99 history
180 0299 Glory Sun Land Group Limited:O 90.98 95.03 95.03 99.65 history
181 0142 FIRST PACIFIC COMPANY LIMITED:O 90.97 97.30 97.32 99.13 history
182 0618 Peking University Resources (Holdings) Company Limited:O 90.92 94.44 94.44 97.66 history
183 3326 Perfect Group International Holdings Limited:O 90.90 95.84 95.84 99.82 history
184 3638 Hunlicar Group Limited:O 90.83 95.95 95.95 100.00 history
185 8281 China Golden Classic Group Limited:O 90.83 95.06 95.06 21.94 history
186 8365 Hatcher Group Limited:O 90.82 95.52 95.52 97.06 history
187 1526 Rici Healthcare Holdings Limited:O 90.81 96.45 96.45 99.07 history
188 0361 SINO GOLF HOLDINGS LIMITED:O 90.75 95.26 95.26 99.86 history
189 0053 GUOCO GROUP LIMITED:O 90.75 96.12 96.16 26.55 history
190 0929 IPE GROUP LIMITED:O 90.67 96.21 96.28 99.32 history
191 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.66 94.22 94.22 76.00 history
192 3698 Huishang Bank Corporation Limited:H 90.63 98.65 98.65 99.88 history
193 8401 Stream Ideas Group Limited:O 90.61 95.08 95.08 99.93 history
194 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 90.60 96.20 96.20 32.94 history
195 8031 ETS Group Limited (KY):O 90.59 95.26 95.26 98.17 history
196 8037 China Biotech Services Holdings Limited:O 90.58 96.68 96.71 78.89 history
197 1005 MATRIX HOLDINGS LIMITED:O 90.53 97.15 97.16 29.85 history
198 8100 Famous Tech International Holdings Limited:O 90.52 93.57 93.70 94.47 history
199 1619 Tianhe Chemicals Group Limited:O 90.52 96.56 96.56 85.56 history
200 2025 Ruifeng Power Group Company Limited:O 90.51 97.08 97.08 48.61 history
201 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.46 94.31 94.31 99.84 history
202 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.46 97.13 97.13 88.45 history
203 2399 China Anchu Energy Storage Group Limited:O 90.44 96.93 96.93 100.00 history
204 1372 China Carbon Neutral Development Group Limited:O 90.41 94.79 94.79 99.96 history
205 8316 China Hongbao Holdings Limited:O 90.39 94.45 94.45 97.04 history
206 1928 Sands China Ltd.:O 90.39 95.54 95.54 47.25 history
207 0660 Wai Chun Bio-Technology Limited:O 90.39 96.11 96.11 99.97 history
208 0151 Want Want China Holdings Limited:O 90.38 97.50 97.50 47.81 history
209 1726 HKE Holdings Limited:O 90.37 95.60 95.60 99.95 history
210 2028 Jolimark Holdings Limited:O 90.29 94.30 94.40 99.91 history
211 0224 PIONEER GLOBAL GROUP LIMITED:O 90.28 95.13 95.19 78.24 history
212 0464 China In-Tech Limited:O 90.26 95.59 95.59 94.11 history
213 2300 AMVIG Holdings Limited:O 90.26 95.69 95.69 55.73 history
214 2302 CNNC International Limited:O 90.18 94.96 94.98 99.24 history
215 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.17 97.31 97.31 33.43 history
216 2199 Regina Miracle International (Holdings) Limited:O 90.16 95.87 95.87 99.99 history
217 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.14 95.36 95.36 60.30 history
218 8056 Life Concepts Holdings Limited (KY):O 90.13 94.49 94.50 100.00 history
219 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.10 97.22 97.22 100.00 history
220 1931 IVD Medical Holding Limited:O 90.10 94.67 94.67 23.91 history
221 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.07 93.78 93.88 93.30 history
222 1707 Geotech Holdings Ltd.:O 90.06 94.23 94.23 99.92 history
223 9966 Alphamab Oncology:O 89.91 96.57 96.57 57.88 history
224 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.90 94.28 94.28 99.91 history
225 8023 KWONG MAN KEE GROUP LIMITED:O 89.85 94.60 94.60 37.36 history
226 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.84 95.97 95.97 100.00 history
227 1468 Jakota Capital (Holding) Group:O 89.80 95.10 95.10 99.51 history
228 1293 Grand Baoxin Auto Group Limited:O 89.80 96.45 96.45 99.99 history
229 1046 Universe Entertainment and Culture Group Company Limited:O 89.75 94.11 94.13 99.88 history
230 8308 Gudou Holdings Limited:O 89.74 96.47 96.47 60.23 history
231 2283 TK Group (Holdings) Limited:O 89.72 94.82 94.83 76.14 history
232 0834 China Kangda Food Company Limited:O 89.70 94.79 94.80 96.28 history
233 0150 Hypebeast Limited:O 89.70 95.28 95.29 99.99 history
234 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.70 96.28 96.98 48.02 history
235 1693 BGMC International Limited:O 89.69 93.02 93.02 99.98 history
236 8425 Hing Ming Holdings Limited:O 89.69 95.48 95.48 99.50 history
237 1139 VICTORY GROUP LIMITED:O 89.67 93.47 93.47 97.33 history
238 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.67 95.10 95.10 98.20 history
239 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.65 98.20 98.20 96.30 history
240 0718 Tai United Holdings Limited:O 89.65 94.10 94.10 99.97 history
241 1617 Nanfang Communication Holdings Limited:O 89.62 98.85 98.85 99.98 history
242 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.61 94.30 94.30 99.99 history
243 0948 Alpha Professional Holdings Limited:O 89.55 93.63 93.63 97.35 history
244 0264 China International Development Corporation Limited:O 89.55 94.14 94.14 99.94 history
245 0086 SUN HUNG KAI & CO. LIMITED:O 89.52 93.99 94.01 67.91 history
246 1885 China Wood Optimization (Holding) Limited:O 89.51 94.48 94.48 89.33 history
247 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.48 94.73 94.73 39.08 history
248 0277 TERN PROPERTIES COMPANY LIMITED:O 89.46 96.70 96.70 3.77 history
249 6123 YTO International Express and Supply Chain Technology Limited:O 89.41 93.02 93.04 99.93 history
250 6819 IntelliCentrics Global Holdings Ltd.:O 89.41 98.46 98.46 32.03 history
251 1767 TS WONDERS HOLDING LIMITED:O 89.36 94.74 94.74 99.83 history
252 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.30 95.91 95.99 43.07 history
253 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.26 93.57 93.57 96.50 history
254 0100 CLEAR MEDIA LIMITED (BM):O 89.26 96.98 96.98 47.86 history
255 1845 Weigang Environmental Technology Holding Group Limited:O 89.23 97.09 97.09 29.00 history
256 3608 Yongsheng Advanced Materials Company Limited:O 89.22 95.30 95.30 99.91 history
257 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.21 94.02 94.05 26.76 history
258 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 89.09 97.01 97.01 100.00 history
259 2138 EC Healthcare:O 89.09 93.44 93.44 99.84 history
260 0727 Crown International Corporation Limited:O 89.06 96.32 96.32 94.53 history
261 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.05 92.77 92.77 99.89 history
262 0303 VTECH HOLDINGS LIMITED:O 89.04 94.35 94.36 99.29 history
263 0583 Great Wall Pan Asia Holdings Limited:O 89.03 94.09 94.11 43.72 history
264 3395 JX ENERGY LTD.:O 89.03 94.27 94.27 87.96 history
265 0542 China Cultural Tourism and Agriculture Group Limited:O 89.02 96.32 96.32 99.95 history
266 2668 PAK TAK INTERNATIONAL LIMITED:O 88.99 93.24 93.24 97.15 history
267 1652 Fusen Pharmaceutical Company Limited:O 88.99 95.07 95.07 29.78 history
268 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.95 92.40 92.44 72.65 history
269 0883 CNOOC LIMITED:O 88.94 94.33 94.34 35.45 history
270 1402 i-Control Holdings Limited:O 88.94 92.22 92.23 100.00 history
271 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 88.93 93.26 93.26 87.47 history
272 0174 Gemini Investments (Holdings) Limited:O 88.92 92.69 92.71 72.56 history
273 0020 WHEELOCK AND COMPANY LIMITED:O 88.91 96.70 96.71 46.01 history
274 3868 Xinyi Energy Holdings Limited:O 88.84 94.07 94.07 26.09 history
275 0456 New City Development Group Limited:O 88.84 95.14 95.14 99.09 history
276 0573 Tao Heung Holdings Limited:O 88.81 94.03 94.07 88.76 history
277 9988 Alibaba Group Holding Limited (KY):O 88.76 93.78 93.78 22.14 history
278 1240 CNQC International Holdings Limited:O 88.75 94.15 94.15 58.96 history
279 0863 OSL Group Limited (KY):O 88.73 94.60 94.62 84.82 history
280 1499 OKG Technology Holdings Limited:O 88.72 93.55 93.55 100.00 history
281 6166 China VAST Industrial Urban Development Company Limited:O 88.69 96.06 96.06 100.00 history
282 8277 Steed Oriental (Holdings) Company Limited:O 88.64 92.84 92.84 100.00 history
283 1882 Haitian International Holdings Limited:O 88.62 97.36 97.36 39.89 history
284 2113 Century Group International Holdings Limited:O 88.62 93.33 93.33 100.00 history
285 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.57 96.14 96.14 88.72 history
286 6880 Tempus Holdings Limited:O 88.54 94.22 94.22 84.41 history
287 1109 CHINA RESOURCES LAND LIMITED:O 88.54 96.47 96.47 44.65 history
288 1207 SRE Group Limited:O 88.51 91.76 91.77 99.97 history
289 8612 World Super Holdings Limited:O 88.49 94.69 94.69 38.44 history
290 3998 Bosideng International Holdings Limited:O 88.46 95.77 95.77 98.09 history
291 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.46 92.95 92.98 98.68 history
292 8429 SV Vision Limited:O 88.45 94.59 94.59 99.97 history
293 0758 Macrolink Capital Holdings Limited:O 88.45 93.21 93.21 99.14 history
294 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 88.44 95.11 95.12 41.42 history
295 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.44 93.30 93.30 94.91 history
296 0226 LIPPO LIMITED (HK):O 88.44 94.01 94.03 95.58 history
297 3878 Vicon Holdings Limited:O 88.43 92.23 92.23 100.00 history
298 0839 China Education Group Holdings Limited (KY):O 88.43 98.09 98.09 85.15 history
299 1837 Natural Food International Holding Limited:O 88.43 94.68 94.68 90.43 history
300 6133 Vital Innovations Holdings Limited:O 88.41 94.02 94.30 99.97 history
301 1955 Hong Kong Johnson Holdings Co., Ltd.:O 88.40 93.66 93.66 58.00 history
302 1310 HKBN Ltd.:O 88.39 95.46 95.47 97.64 history
303 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.39 93.78 93.78 99.87 history
304 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 88.38 93.95 93.98 53.51 history
305 1862 JINGRUI HOLDINGS LIMITED:O 88.37 95.23 95.23 99.97 history
306 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.36 95.09 95.12 99.93 history
307 3778 China Weaving Materials Holdings Limited:O 88.36 97.39 97.39 99.79 history
308 0270 GUANGDONG INVESTMENT LIMITED:O 88.35 95.14 95.16 42.99 history
309 0474 Aceso Life Science Group Limited:O 88.34 93.46 93.46 98.95 history
310 1470 Prosper One International Holdings Company Limited:O 88.33 91.59 91.59 99.97 history
311 2086 Leadway Technology Investment Group Limited:O 88.28 91.80 91.80 99.64 history
312 1759 Sino Gas Holdings Group Limited:O 88.25 95.65 95.66 25.00 history
313 6858 Honma Golf Limited:O 88.20 96.30 96.30 93.67 history
314 0468 Greatview Aseptic Packaging Company Limited:O 88.18 94.12 94.12 71.79 history
315 1193 China Resources Gas Group Limited:O 88.10 97.73 97.73 42.07 history
316 1378 China Hongqiao Group Limited:O 88.09 96.47 96.47 99.99 history
317 0177 Jiangsu Expressway Company Limited:H 88.08 95.38 95.38 99.63 history
318 1258 China Nonferrous Mining Corporation Limited:O 88.07 98.21 98.21 44.30 history
319 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.06 94.07 94.10 51.49 history
320 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.01 96.84 96.84 51.25 history
321 1008 Litu Holdings Limited (KY):O 87.99 96.47 96.47 99.99 history
322 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.99 96.66 96.66 99.98 history
323 0831 CONVENIENCE RETAIL ASIA LIMITED:O 87.98 93.10 93.10 55.46 history
324 1910 Samsonite Group S.A.:O 87.95 95.17 95.17 95.99 history
325 8480 FURNIWEB HOLDINGS LIMITED:O 87.95 91.76 91.76 78.58 history
326 8093 Web3 Meta Limited:O 87.94 93.12 93.12 77.38 history
327 1697 Shandong International Trust Co., Ltd.:H 87.93 95.22 95.23 99.98 history
328 1199 COSCO SHIPPING Ports Limited:O 87.91 93.72 94.44 61.88 history
329 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.90 93.08 93.08 99.95 history
330 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.89 91.37 91.38 85.76 history
331 2277 XinKong Investment Stock Corporation Limited:O 87.89 93.22 93.22 75.69 history
332 3991 Changhong Jiahua Holdings Limited:O 87.87 92.87 92.87 26.98 history
333 8287 Metaverse Yunji Technology Group Company Limited:O 87.83 92.72 92.74 69.99 history
334 8392 Satu Holdings Limited (KY):O 87.82 92.03 92.04 94.74 history
335 3816 KFM Kingdom Holdings Limited:O 87.81 92.11 92.11 99.99 history
336 8506 S&S Intervalue China Limited:O 87.77 92.79 92.79 88.46 history
337 1896 Maoyan Entertainment:O 87.76 94.10 94.10 87.90 history
338 1383 LET Group Holdings Limited:O 87.76 91.94 91.94 95.75 history
339 1730 LHN LIMITED:O 87.74 92.63 92.63 91.10 history
340 0859 Zhongchang International Holdings Group Limited:O 87.73 92.21 92.21 99.95 history
341 1116 Huiyuan Cowins Technology Group Limited:O 87.71 92.33 92.33 52.27 history
342 3633 Zhongyu Energy Holdings Limited:O 87.66 94.29 94.29 81.30 history
343 0550 Allegro Culture Limited:O 87.65 93.15 93.15 87.19 history
344 1921 Dalipal Holdings Limited (KY):O 87.65 99.23 99.23 23.63 history
345 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.64 94.43 94.44 99.66 history
346 8082 Qing Hua Holding Group Company Limited (BM):O 87.64 92.92 92.93 97.16 history
347 1361 361 Degrees International Limited:O 87.62 94.01 94.01 99.95 history
348 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.62 94.19 94.20 76.50 history
349 3928 China Nex-Gen Commerce and Supply Chain Limited:O 87.61 92.97 92.97 25.00 history
350 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.59 91.83 91.85 98.46 history
351 8075 Media Asia Group Holdings Limited:O 87.58 92.93 92.93 99.99 history
352 1723 Moon Inc.:O 87.56 92.91 92.91 49.33 history
353 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.55 96.76 96.76 91.51 history
354 8346 TEM Holdings Limited:O 87.54 92.10 92.10 97.78 history
355 1861 Precious Dragon Technology Holdings Limited:O 87.49 92.55 92.55 99.97 history
356 8366 Zhejiang United Investment Holdings Group Limited:O 87.49 92.51 92.51 100.00 history
357 0941 China Mobile Limited (HK):O 87.47 93.31 93.32 27.07 history
358 2686 AAG Energy Holdings Limited:O 87.45 95.92 95.92 99.97 history
359 8547 Pacific Legend Group Limited:O 87.43 94.46 94.46 98.87 history
360 2232 Crystal International Group Limited:O 87.43 94.01 94.01 24.13 history
361 2112 Grace Life-tech Holdings Limited:O 87.43 93.33 93.33 95.61 history
362 3306 JNBY Design Limited:O 87.41 94.71 94.71 100.00 history
363 0083 SINO LAND COMPANY LIMITED:O 87.40 96.26 96.26 66.68 history
364 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.38 94.00 94.24 10.18 history
365 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
366 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.28 95.50 95.50 95.43 history
367 2213 Yi Hua Holdings Limited:O 87.27 93.44 93.44 91.39 history
368 1758 Bojun Education Company Limited:O 87.27 93.43 93.43 82.23 history
369 1925 Kwung's Aroma Holdings Limited:O 87.27 93.87 93.87 33.06 history
370 0295 KONG SUN HOLDINGS LIMITED:O 87.26 92.67 92.67 99.67 history
371 2039 China International Marine Containers (Group) Co., Ltd.:H 87.23 95.90 95.90 99.99 history
372 1719 China Infrastructure & Logistics Group Ltd.:O 87.20 93.05 93.05 75.46 history
373 0176 Superactive Group Company Limited:O 87.15 92.32 92.34 99.58 history
374 8098 CL Group (Holdings) Limited:O 87.14 92.84 92.84 27.68 history
375 2166 Smart-Core Holdings Limited:O 87.13 94.14 94.14 46.47 history
376 2638 HK Electric Investments Limited:O 87.06 92.42 92.44 72.40 history
377 8317 Finet Group Limited:O 87.06 96.69 96.69 66.18 history
378 1277 Kinetic Development Group Limited:O 87.05 92.39 92.39 37.76 history
379 1313 China Resources Building Materials Technology Holdings Limited:O 87.04 93.42 93.44 34.28 history
380 8417 Dadi Education Holdings Limited:O 87.03 93.08 93.08 96.62 history
381 0531 Samson Holding Ltd.:O 87.03 92.88 92.91 99.96 history
382 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.99 91.16 91.19 55.96 history
383 1611 Sinohope Technology Holdings Limited:O 86.99 92.77 92.77 100.00 history
384 1025 KNT Holdings Limited:O 86.97 91.90 91.90 89.60 history
385 2322 Modern Innovative Digital Technology Company Limited (BM):O 86.95 94.50 94.50 99.95 history
386 0976 Chiho Environmental Group Limited:O 86.95 90.55 90.55 99.92 history
387 0442 Domaine Power Holdings Limited:O 86.94 92.57 92.58 99.40 history
388 1769 Scholar Education Group:O 86.93 93.10 93.10 99.10 history
389 1253 China Greenland Broad Greenstate Group Company Limited:O 86.92 92.74 92.74 58.87 history
390 1495 Jiyi Holdings Limited:O 86.91 93.18 93.18 99.95 history
391 6138 Harbin Bank Co., Ltd.:H 86.87 94.75 94.75 99.85 history
392 8013 ECI Technology Holdings Limited:O 86.86 93.32 93.32 93.71 history
393 1760 Intron Technology Holdings Limited:O 86.85 94.74 94.75 34.84 history
394 1630 Kin Shing Holdings Limited:O 86.82 89.98 89.99 99.99 history
395 0593 DreamEast Group Limited:O 86.81 97.43 97.43 98.45 history
396 2359 WuXi AppTec Co., Ltd.:H 86.80 95.29 95.29 99.99 history
397 3683 Great Harvest Maeta Holdings Limited:O 86.76 93.62 93.62 99.68 history
398 8155 South China Assets Holdings Limited:O 86.76 91.08 91.10 25.16 history
399 1820 Pacific Millennium Packaging Group Corporation:O 86.75 97.71 97.71 38.12 history
400 1682 Hang Pin Living Technology Company Limited:O 86.72 93.44 93.44 84.14 history
401 1576 Qilu Expressway Company Limited:H 86.71 96.41 96.41 44.71 history
402 1667 Dimmi Life Holdings Limited:O 86.71 91.59 91.59 97.07 history
403 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.69 96.89 96.89 100.00 history
404 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.97 95.97 83.33 history
405 2400 XD Inc.:O 86.66 92.81 92.81 80.11 history
406 1665 Pentamaster International Limited:O 86.65 92.55 92.55 99.98 history
407 0987 China Renewable Energy Investment Limited:O 86.64 90.10 90.26 99.26 history
408 2798 Perennial Energy Holdings Limited:O 86.64 93.13 93.13 26.03 history
409 1268 China MeiDong Auto Holdings Limited:O 86.63 94.38 94.38 99.89 history
410 1780 Rongzun International Holdings Group Limited:O 86.61 92.48 92.49 24.26 history
411 0936 Kaisa Capital Investment Holdings Limited:O 86.60 94.26 94.26 99.95 history
412 6818 China Everbright Bank Company Limited:H 86.59 95.56 95.80 87.21 history
413 2680 Innovax Holdings Limited:O 86.58 91.23 91.23 100.00 history
414 2180 ManpowerGroup Greater China Limited:O 86.55 95.54 95.54 63.13 history
415 0378 FDG Kinetic Limited:O 86.55 91.39 91.39 95.94 history
416 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.53 92.51 92.53 43.86 history
417 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.53 92.91 92.91 99.91 history
418 0557 China Tian Yuan Healthcare Group Limited:O 86.52 91.95 91.96 87.20 history
419 8201 PPS International (Holdings) Limited:O 86.51 90.15 90.15 98.91 history
420 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.68 91.71 96.78 history
421 0356 DT Capital Limited:O 86.44 90.91 90.93 99.02 history
422 1637 SH Group (Holdings) Limited:O 86.42 91.40 91.41 99.98 history
423 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.40 93.91 93.92 46.01 history
424 0554 Hans Group Holdings Limited (KY):O 86.40 93.27 93.33 99.69 history
425 1949 Platt Nera International Limited:O 86.39 90.43 90.43 100.00 history
426 1326 Transmit Entertainment Limited:O 86.38 91.66 91.66 100.00 history
427 0212 NANYANG HOLDINGS LIMITED:O 86.38 92.66 93.34 76.83 history
428 1346 Lever Style Corporation:O 86.37 91.79 91.81 34.37 history
429 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.37 94.00 94.00 77.49 history
430 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.37 92.97 92.97 88.02 history
431 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.34 93.83 93.83 99.15 history
432 0801 Golden Meditech Holdings Limited:O 86.33 93.15 93.15 99.79 history
433 2083 Nature Home Holding Company Limited:O 86.33 96.48 96.48 99.94 history
434 0096 YUSEI HOLDINGS LIMITED:O 86.29 98.15 98.15 24.47 history
435 0144 China Merchants Port Holdings Company Limited:O 86.27 92.80 92.81 99.60 history
436 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.26 92.22 92.22 99.77 history
437 1568 SUNDART HOLDINGS LIMITED:O 86.24 96.35 96.35 99.99 history
438 3709 EEKA Fashion Holdings Limited:O 86.24 92.68 92.68 97.88 history
439 0556 Pan Asia Environmental Protection Group Limited:O 86.22 91.84 91.84 99.98 history
440 0425 Minth Group Limited:O 86.18 97.63 97.98 100.00 history
441 4338 Microsoft Corporation:O 86.18 98.37 98.40 0.00 history
442 8187 Jimu Group Limited:O 86.17 92.13 92.13 98.12 history
443 1241 Shuanghua Holdings Limited:O 86.11 91.19 91.19 99.89 history
444 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.09 93.13 93.13 57.48 history
445 8622 Huakang Biomedical Holdings Company Limited:O 86.07 92.52 92.52 99.99 history
446 1908 C&D International Investment Group Limited:O 86.07 92.59 92.59 77.30 history
447 1561 Pan Asia Data Holdings Inc.:O 86.06 91.10 91.10 95.11 history
448 1847 YCIH Green High-Performance Concrete Company Limited:H 86.06 92.38 92.38 99.98 history
449 0485 China Sinostar Group Company Limited:O 86.00 88.96 88.99 92.68 history
450 1233 Times China Holdings Limited:O 85.98 92.94 92.94 99.97 history
451 0186 Nimble Holdings Company Limited:O 85.98 93.72 93.73 11.36 history
452 0685 Media Chinese International Limited (BM):O 85.98 91.39 91.40 19.71 history
453 2221 New Concepts Holdings Limited:O 85.95 89.96 89.96 87.05 history
454 0776 Imperium Technology Group Limited (KY):O 85.93 90.96 90.96 87.74 history
455 3808 SINOTRUK (HONG KONG) LIMITED:O 85.90 91.90 91.91 23.70 history
456 3616 Ever Reach Group (Holdings) Company Limited:O 85.88 94.85 94.85 25.00 history
457 0190 HKC (HOLDINGS) LIMITED:O 85.87 90.48 90.55 98.21 history
458 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.86 89.60 89.63 97.14 history
459 0846 Mingfa Group (International) Company Limited:O 85.85 97.19 97.19 99.99 history
460 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.82 93.45 93.49 98.14 history
461 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.80 94.10 94.10 90.23 history
462 0410 SOHO CHINA LIMITED:O 85.78 91.74 91.76 99.05 history
463 1826 FDB Holdings Limited:O 85.76 91.90 91.90 95.37 history
464 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.73 94.61 94.63 98.43 history
465 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
466 0665 Haitong International Securities Group Limited:O 85.69 91.03 91.03 99.89 history
467 8437 RMH Holdings Limited:O 85.68 94.06 94.06 98.84 history
468 1022 Feiyu Technology International Company Ltd.:O 85.68 91.64 91.64 99.99 history
469 1846 EuroEyes International Eye Clinic Limited:O 85.68 92.08 92.08 92.67 history
470 8011 Polyard Petroleum International Group Limited:O 85.68 92.06 92.13 91.74 history
471 1125 LAI FUNG HOLDINGS LIMITED:O 85.68 91.86 91.88 63.12 history
472 1788 Guotai Junan International Holdings Limited:O 85.67 90.76 90.77 99.92 history
473 1312 Kontafarma China Holdings Limited:O 85.65 90.30 90.30 94.48 history
474 1865 Pengo Holdings Group Limited:O 85.63 90.71 90.71 80.48 history
475 8041 IntelliMark AI International Limited:O 85.63 91.91 91.91 99.79 history
476 0989 China Changbaishan International Holdings Limited:O 85.63 93.73 93.73 92.56 history
477 1245 NIRAKU GC HOLDINGS, INC.:O 85.59 90.06 90.17 31.05 history
478 0914 Anhui Conch Cement Company Limited:H 85.58 94.87 95.33 99.91 history
479 2379 China Clean Energy Technology Group Limited:O 85.56 92.00 92.01 98.77 history
480 2886 Binhai Investment Company Limited:O 85.54 91.67 91.69 95.66 history
481 1176 Zhuguang Holdings Group Company Limited:O 85.54 93.32 93.34 84.38 history
482 6110 Topsports International Holdings Limited:O 85.51 96.49 96.49 17.09 history
483 1575 Regal Partners Holdings Limited:O 85.50 90.27 90.34 99.99 history
484 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 85.50 95.51 95.54 77.24 history
485 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.49 92.29 92.32 75.50 history
486 1198 Royale Home Holdings Limited:O 85.48 95.21 95.21 83.17 history
487 2699 Xinming China Holdings Limited:O 85.48 98.02 98.02 97.24 history
488 0666 SHK Hong Kong Industries Limited:O 85.47 90.49 90.58 45.60 history
489 0842 Leoch International Technology Limited:O 85.45 89.60 89.62 99.47 history
490 3669 China Yongda Automobiles Services Holdings Limited:O 85.45 94.34 94.34 100.00 history
491 8473 Mi Ming Mart Holdings Limited:O 85.44 91.38 91.38 77.61 history
492 0916 China Longyuan Power Group Corporation Limited:H 85.44 93.66 93.77 99.81 history
493 2038 FIH Mobile Limited:O 85.43 91.76 91.77 99.97 history
494 1382 Pacific Textiles Holdings Limited:O 85.41 91.58 91.69 99.65 history
495 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.39 92.58 92.61 56.75 history
496 0321 TEXWINCA HOLDINGS LIMITED:O 85.35 91.42 91.44 98.31 history
497 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.33 91.43 91.43 89.03 history
498 1709 DL Holdings Group Limited (KY):O 85.33 93.15 93.15 97.50 history
499 8491 Cool Link (Holdings) Limited:O 85.33 93.00 93.00 85.21 history
500 1712 DRAGON MINING LIMITED:O 85.30 91.04 91.04 88.01 history
501 1370 Aowei Holding Limited:O 85.30 91.49 91.49 91.04 history
502 0489 DongFeng Motor Group Company Limited (CN):H 85.29 92.49 92.49 99.85 history
503 1090 Da Ming International Holdings Limited:O 85.27 92.66 92.66 48.47 history
504 0812 Southwest Securities International Securities Limited:O 85.22 89.79 89.79 99.96 history
505 1807 Golden Century International Holdings Group Limited:Wrnt 85.22 91.98 91.99 99.23 history
506 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.21 92.26 92.26 99.86 history
507 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.20 93.04 93.04 99.69 history
508 0613 Planetree International Development Limited:O 85.19 89.92 89.95 99.39 history
509 2003 VCREDIT HOLDINGS LIMITED:O 85.16 95.63 95.63 71.58 history
510 8146 Grace Wine Holdings Limited:O 85.15 91.90 91.90 99.36 history
511 3773 Yinsheng Digifavor Company Limited:O 85.14 90.36 90.37 99.99 history
512 0271 Asiasec Properties Limited:O 85.14 90.83 90.94 39.53 history
513 6100 Tongdao Liepin Group:O 85.11 97.82 97.82 79.08 history
514 0617 PALIBURG HOLDINGS LIMITED:O 85.11 90.53 90.65 46.89 history
515 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.10 89.41 89.45 99.24 history
516 8403 Dowway Holdings Limited:O 85.05 92.28 92.28 98.41 history
517 1345 Shanghai Pioneer Holding Ltd:O 85.03 92.32 92.32 97.91 history
518 2231 JY Grandmark Holdings Limited:O 85.03 92.95 92.95 26.94 history
519 1899 Xingda International Holdings Limited:O 85.02 93.98 93.99 99.85 history
520 0632 CHK Oil Limited (BM):O 85.01 91.21 91.21 83.69 history
521 0629 Yue Da International Holdings Limited:O 85.01 91.46 91.46 99.94 history
522 1128 Wynn Macau, Limited:O 84.98 90.60 90.60 27.82 history
523 3869 Hospital Corporation of China Limited:O 84.96 99.04 99.04 26.94 history
524 2708 IBO Technology Company Limited:O 84.94 90.64 90.64 99.99 history
525 0764 Eternity Investment Limited:O 84.93 90.48 90.49 99.73 history
526 1341 Hao Tian International Construction Investment Group Limited:O 84.91 92.31 92.31 99.95 history
527 8050 City Coolxuan Company Limited:O 84.88 91.03 91.03 58.99 history
528 1854 China Wantian Holdings Limited:O 84.85 90.82 90.82 89.09 history
529 0819 Tianneng Power International Limited:O 84.85 91.44 91.44 69.69 history
530 1073 Da Yu Financial Holdings Limited:O 84.83 90.23 90.23 75.38 history
531 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.81 93.95 93.96 44.14 history
532 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.81 91.57 91.57 99.98 history
533 3393 Wasion Holdings Limited:O 84.81 90.74 93.01 99.59 history
534 0222 MIN XIN HOLDINGS LIMITED:O 84.79 92.40 92.41 72.27 history
535 1592 Anchorstone Holdings Limited:O 84.77 91.39 91.40 99.16 history
536 1303 Huili Resources (Group) Limited:O 84.74 92.57 92.57 92.90 history
537 3718 Beijing Enterprises Urban Resources Group Limited:O 84.73 90.23 90.23 44.68 history
538 2330 China Uptown Group Company Limited:O 84.73 91.18 91.18 77.97 history
539 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 93.98 93.98 97.20 history
540 2203 Brainhole Technology Limited:O 84.70 91.57 91.57 100.00 history
541 3358 Bestway Global Holding Inc.:O 84.68 95.25 95.25 80.41 history
542 1368 Xtep International Holdings Limited:O 84.68 93.93 93.93 99.96 history
543 3997 Telecom Service One Holdings Limited:O 84.68 92.89 92.90 34.51 history
544 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.68 92.08 92.29 54.98 history
545 1970 IMAX China Holding, Inc.:O 84.66 93.34 93.35 30.19 history
546 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 84.66 92.89 92.89 55.92 history
547 6080 Wing Chi Holdings Limited:O 84.61 90.33 90.33 99.98 history
548 8081 Hang Tai Yue Group Holdings Limited:O 84.44 90.26 90.26 99.98 history
549 2255 Haichang Ocean Park Holdings Ltd.:O 84.39 94.51 94.51 85.15 history
550 8668 Ying Hai Group Holdings Company Limited:O 84.36 92.17 92.18 25.00 history
551 1839 CIMC Vehicles (Group) Co., Ltd.:H 84.34 92.69 92.69 54.03 history
552 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.31 91.02 91.02 94.89 history
553 6162 China Tianrui Automotive Interiors Co., LTD:O 84.28 90.72 90.72 25.00 history
554 3788 China Hanking Holdings Limited:O 84.26 92.25 92.25 99.89 history
555 1843 Snack Empire Holdings Limited:O 84.26 88.14 88.14 100.00 history
556 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.26 97.95 97.95 25.38 history
557 3396 Legend Holdings Corporation:H 84.25 91.48 91.48 99.96 history
558 2088 Xiwang Property Holdings Company Limited:O 84.25 88.72 88.81 99.14 history
559 1616 A Metaverse Company:O 84.23 94.77 94.77 83.72 history
560 0156 LIPPO CHINA RESOURCES LIMITED:O 84.20 88.37 88.45 99.27 history
561 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.18 89.95 90.04 98.74 history
562 3798 Homeland Interactive Technology Ltd.:O 84.17 89.55 89.55 28.05 history
563 1430 Suchuang Gas Corporation Limited:O 84.16 97.04 97.04 81.63 history
564 1425 Justin Allen Holdings Limited:O 84.16 95.71 95.71 29.08 history
565 0375 YGM TRADING LIMITED:O 84.12 90.59 90.60 63.50 history
566 0650 Productive Technologies Company Limited (BM):O 84.10 92.97 92.97 24.24 history
567 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
568 0880 SJM Holdings Limited:O 84.04 90.94 90.94 91.11 history
569 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.03 87.76 87.77 73.77 history
570 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.03 89.12 89.12 97.04 history
571 6808 SUN ART RETAIL GROUP LIMITED:O 84.02 92.69 92.69 22.88 history
572 3983 China BlueChemical Ltd.:H 84.01 89.37 89.39 99.30 history
573 0546 Fufeng Group Limited:O 84.00 94.76 94.77 99.89 history
574 2023 China Ludao Technology Company Limited:O 83.94 88.90 88.90 99.98 history
575 0794 Come Sure Group (Holdings) Limited:O 83.93 89.63 89.64 99.29 history
576 8456 Mansion International Holdings Limited:O 83.92 89.90 89.90 99.66 history
577 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.88 89.26 89.26 99.99 history
578 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.87 91.55 91.63 89.25 history
579 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.86 91.20 91.20 77.98 history
580 2060 Pujiang International Group Limited:O 83.82 94.20 94.20 80.87 history
581 1752 TOP EDUCATION GROUP LTD (AU):O 83.82 91.26 91.26 49.96 history
582 2228 CECEP COSTIN New Materials Group Limited:O 83.82 89.42 89.42 70.24 history
583 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.81 90.61 90.61 85.25 history
584 1509 Harmonicare Medical Holdings Limited:O 83.76 91.44 91.45 99.98 history
585 1006 Changshouhua Food Company Limited:O 83.74 94.19 94.20 62.96 history
586 6113 BitStrat Holdings Limited (KY):O 83.73 90.73 90.73 24.99 history
587 0867 China Medical System Holdings Limited:O 83.71 94.91 94.91 78.95 history
588 1246 Boill Healthcare Holdings Limited:O 83.70 91.16 91.17 99.97 history
589 1099 SINOPHARM GROUP CO. LTD.:H 83.68 93.09 93.10 99.90 history
590 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.64 92.17 92.79 62.76 history
591 0767 Zhong Ji Longevity Science Group Limited:O 83.63 88.18 88.18 84.48 history
592 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 83.62 96.10 96.36 99.99 history
593 1272 Datang Environment Industry Group Co., Ltd.:H 83.61 99.57 99.57 99.97 history
594 9689 JTF International Holdings Limited:O 83.57 89.68 89.68 67.73 history
595 0098 Xingfa Aluminium Holdings Limited:O 83.57 93.34 93.84 69.90 history
596 1521 Frontage Holdings Corporation:O 83.56 94.54 94.54 88.10 history
597 0278 WAH HA REALTY COMPANY LIMITED:O 83.55 93.34 93.51 47.28 history
598 1772 GANFENG LITHIUM GROUP CO., LTD.:H 83.54 87.57 87.58 99.99 history
599 0072 Meta Media Holdings Limited:O 83.53 94.17 94.17 73.48 history
600 2122 Kidsland International Holdings Limited:O 83.50 90.40 90.41 95.07 history
601 1518 New Century Healthcare Holding Co. Limited:O 83.49 95.25 95.25 81.77 history
602 8238 Winto Group (Holdings) Limited:O 83.48 88.86 88.86 89.92 history
603 9998 Kwan Yong Holdings Limited:O 83.48 91.66 91.66 25.00 history
604 1290 China Huirong Financial Holdings Limited:O 83.47 92.26 92.26 99.31 history
605 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.46 90.98 91.14 49.38 history
606 8427 WS-SK Target Group Limited:O 83.45 90.29 90.30 96.08 history
607 3903 Hanhua Financial Holding Co., Ltd.:H 83.44 90.40 90.40 99.99 history
608 0010 HANG LUNG GROUP LIMITED:O 83.44 91.96 92.15 59.85 history
609 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.43 91.03 92.28 51.38 history
610 0090 Puxing Energy Limited:O 83.43 90.18 90.20 99.90 history
611 0655 HONGKONG CHINESE LIMITED:O 83.41 88.31 88.37 87.88 history
612 6811 Tai Hing Group Holdings Limited:O 83.40 88.56 89.11 94.84 history
613 0990 Deep Source Holdings Limited:O 83.39 89.23 89.23 99.60 history
614 0552 China Communications Services Corporation Limited:H 83.39 91.30 91.31 99.63 history
615 2227 Solis Holdings Limited (KY):O 83.31 91.56 91.56 99.99 history
616 1523 Plover Bay Technologies Limited:O 83.30 91.63 91.64 98.86 history
617 8017 TradeGo FinTech Limited:O 83.29 90.67 90.67 38.56 history
618 8418 Optima Automobile Group Holdings Limited:O 83.27 92.48 92.48 22.02 history
619 8047 China Ocean Group Development Limited:O 83.26 88.58 88.58 99.13 history
620 2588 BOC AVIATION LIMITED:O 83.24 92.35 92.35 29.47 history
621 6833 Sinco Pharmaceuticals Holdings Limited:O 83.23 94.69 94.69 94.49 history
622 3339 Lonking Holdings Limited:O 83.22 91.79 91.80 99.88 history
623 2298 Cosmo Lady (China) Holdings Company Limited:O 83.21 93.83 93.83 95.42 history
624 1476 Financial Street Securities Co., Limited:H 83.17 97.91 97.91 99.99 history
625 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.17 90.31 90.31 99.98 history
626 0726 DIT Group Limited:O 83.13 88.51 88.52 99.84 history
627 8527 JLogo Holdings Limited:O 83.11 95.16 95.16 38.91 history
628 1219 Tenwow International Holdings Limited:O 83.10 94.69 94.69 99.98 history
629 0856 VSTECS Holdings Limited:O 83.10 95.06 95.06 99.89 history
630 0911 Qianhai Health Holdings Limited:O 83.10 89.57 89.57 99.95 history
631 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 83.09 90.41 90.41 22.68 history
632 8275 China New Consumption Group Limited:O 83.04 88.80 88.83 99.99 history
633 2239 SMIT Holdings Limited:O 83.03 93.79 93.79 99.98 history
634 0069 SHANGRI-LA ASIA LIMITED:O 83.02 95.15 95.16 67.57 history
635 2331 LI NING COMPANY LIMITED:O 83.00 95.82 95.82 99.89 history
636 2212 Future Bright Mining Holdings Limited:O 82.99 90.31 90.31 99.34 history
637 1355 Legend Strategy International Holdings Group Company Limited:O 82.98 89.35 89.35 88.28 history
638 2383 TOM GROUP LIMITED:O 82.95 89.51 89.55 36.26 history
639 0933 Viva Goods Company Limited:O 82.94 91.86 91.87 92.95 history
640 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.94 90.23 90.23 99.94 history
641 0623 SinoMedia Holding Limited:O 82.90 88.55 88.61 96.97 history
642 1961 Infinities Technology International (Cayman) Holding Limited:O 82.90 88.49 88.50 23.07 history
643 1410 Edvance International Holdings Limited:O 82.89 90.47 90.48 97.57 history
644 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.88 93.79 93.79 99.83 history
645 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.87 92.00 92.00 45.25 history
646 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.85 97.64 97.64 21.37 history
647 8331 P.B. Group Limited:O 82.83 89.07 89.07 99.31 history
648 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.80 92.57 92.58 99.83 history
649 1538 Zhong Ao Home Group Limited:O 82.80 90.39 90.39 93.02 history
650 1569 Minsheng Education Group Company Limited:O 82.80 91.76 91.77 40.25 history
651 8057 Madison Holdings Group Limited:O 82.79 91.32 91.32 99.36 history
652 0019 SWIRE PACIFIC LIMITED:A 82.71 89.33 89.41 51.82 history
653 6099 China Merchants Securities Co., Ltd.:H 82.70 94.51 94.52 99.96 history
654 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.69 93.88 93.88 77.28 history
655 1316 Nexteer Automotive Group Limited:O 82.68 92.43 92.43 37.31 history
656 1183 MECOM Power and Construction Limited:O 82.67 90.71 90.71 49.83 history
657 1301 D&G Technology Holding Company Limited:O 82.67 92.22 92.22 93.56 history
658 1450 Be Friends Holding Limited:O 82.64 88.58 88.59 95.61 history
659 1418 Sinomax Group Limited:O 82.62 90.11 90.11 64.98 history
660 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.61 96.14 96.14 99.98 history
661 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.59 92.81 92.82 99.70 history
662 1753 Duiba Group Limited:O 82.58 91.13 91.13 70.90 history
663 0313 Richly Field China Development Limited:O 82.55 89.23 89.23 99.67 history
664 1386 Vestate Group Holdings Limited:O 82.54 89.72 89.72 99.88 history
665 0728 CHINA TELECOM CORPORATION LIMITED:H 82.52 90.39 90.40 99.80 history
666 3918 NagaCorp Ltd.:O 82.52 93.66 94.19 59.04 history
667 1113 CK Asset Holdings Limited (KY):O 82.51 91.40 91.45 63.33 history
668 1741 Shing Chi Holdings Limited:O 82.51 92.78 92.78 20.03 history
669 0380 China Pipe Group Limited (BM):O 82.44 90.82 90.83 99.81 history
670 1062 China Development Bank International Investment Limited:O 82.40 87.84 87.90 98.37 history
671 8363 SDM Education Group Holdings Limited:O 82.36 93.60 93.61 45.48 history
672 8106 Shenghua Lande Scitech Limited:H 82.33 90.77 90.78 100.00 history
673 3308 Golden Eagle Retail Group Limited:O 82.32 96.81 96.81 87.21 history
674 0206 CM Energy Tech Co., Ltd.:O 82.32 89.50 89.50 41.77 history
675 0694 Beijing Capital International Airport Company Limited:H 82.31 92.45 92.45 99.71 history
676 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 82.31 93.89 93.89 22.62 history
677 0063 China Asia Valley Group Limited:O 82.26 90.07 90.07 88.68 history
678 1089 Leyou Technologies Holdings Limited:O 82.24 88.91 88.91 92.07 history
679 0813 Shimao Group Holdings Limited:O 82.21 96.01 96.01 71.15 history
680 1365 China Rundong Auto Group Limited:O 82.21 95.54 95.54 89.42 history
681 2288 Rykadan Capital Limited:O 82.19 86.89 86.96 97.37 history
682 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.18 95.73 95.73 53.08 history
683 6860 FingerTango Inc.:O 82.18 92.29 92.29 96.17 history
684 8536 TL Natural Gas Holdings Limited:O 82.15 90.71 90.71 99.98 history
685 6093 Hevol Services Group Co. Limited:O 82.14 92.37 92.37 25.00 history
686 2341 EcoGreen International Group Limited:O 82.13 91.36 91.36 96.41 history
687 1530 3SBio Inc.:O 82.12 93.02 93.02 99.74 history
688 1442 Infinity Logistics and Transport Ventures Limited:O 82.10 90.89 90.89 25.00 history
689 8368 Creative China Holdings Limited:O 82.09 89.91 89.91 48.14 history
690 2382 Sunny Optical Technology (Group) Company Limited:O 82.07 94.38 94.38 99.93 history
691 1381 Canvest Environmental Protection Group Company Limited:O 82.05 93.40 93.41 87.70 history
692 8391 Cornerstone Technologies Holdings Limited:O 82.01 88.31 88.32 99.89 history
693 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.01 88.22 88.23 99.92 history
694 1297 Sinosoft Technology Group Limited:O 82.00 91.37 91.37 91.90 history
695 1031 Kingston Financial Group Limited:O 81.99 91.16 91.16 18.20 history
696 1026 Universal Technologies Holdings Limited:O 81.94 92.61 92.68 56.11 history
697 0530 Goldin Financial Holdings Limited:O 81.88 91.97 92.01 39.29 history
698 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.87 93.00 93.00 84.18 history
699 0332 Yuan Heng Gas Holdings Limited:O 81.86 90.90 90.90 94.21 history
700 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.85 98.46 98.46 99.98 history
701 8436 Takbo Group Holdings Limited:O 81.84 86.76 86.76 84.98 history
702 0780 Tongcheng Travel Holdings Limited (KY):O 81.84 92.37 92.37 72.99 history
703 1685 Boer Power Holdings Limited:O 81.83 86.47 86.53 99.95 history
704 8431 Hao Bai International (Cayman) Limited:O 81.80 89.59 89.59 71.68 history
705 0789 Artini Holdings Limited:O 81.80 86.87 86.87 99.64 history
706 8036 eBroker Group Limited:O 81.79 91.17 91.17 46.37 history
707 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.77 90.33 90.99 69.66 history
708 0994 CT Vision S.L. (International) Holdings Limited:O 81.75 90.68 90.68 99.99 history
709 0970 New Sparkle Roll International Group Limited:O 81.75 88.12 88.12 99.05 history
710 3302 KINERGY CORPORATION LTD.:O 81.71 93.32 93.33 35.36 history
711 2329 Glory Health Industry Limited:O 81.66 93.79 93.79 53.02 history
712 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.65 93.70 97.36 84.63 history
713 6136 Kangda International Environmental Company Limited:O 81.65 85.77 85.78 99.74 history
714 0337 Greenland Hong Kong Holdings Limited:O 81.63 91.59 91.59 68.03 history
715 6823 HKT Limited (KY):O 81.62 90.43 90.46 45.80 history
716 0341 CAFE DE CORAL HOLDINGS LIMITED:O 81.62 89.52 90.27 68.32 history
717 1796 Metaspacex Limited:O 81.61 92.48 92.48 25.00 history
718 0472 New Silkroad Culturaltainment Limited:O 81.61 92.28 92.28 98.51 history
719 0114 HERALD HOLDINGS LIMITED (BM):O 81.59 88.96 89.05 64.65 history
720 1943 King's Stone Holdings Group Limited:O 81.56 89.40 89.41 25.00 history
721 2340 ISP Holdings Limited:O 81.55 86.92 87.60 99.36 history
722 1884 eprint Group Limited:O 81.54 89.73 89.73 99.93 history
723 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.53 92.62 92.64 99.49 history
724 0497 CSI Properties Limited (BM):O 81.51 89.61 89.69 97.63 history
725 0369 Wing Tai Properties Limited:O 81.50 92.77 93.69 70.20 history
726 0680 Nan Hai Corporation Limited:O 81.49 89.35 89.82 79.82 history
727 1255 TATA Health International Holdings Limited (KY):O 81.47 90.10 90.10 85.43 history
728 0888 Bison Finance Group Limited:O 81.47 88.42 88.44 99.15 history
729 0672 Zhong An Group Limited:O 81.45 88.87 88.88 99.67 history
730 1498 PuraPharm Corporation Limited:O 81.44 89.05 89.06 96.23 history
731 8395 ZXZN Qi-House Holdings Limited:O 81.38 88.88 88.89 64.66 history
732 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.37 94.64 94.64 45.50 history
733 0695 Dongwu Cement International Limited:O 81.33 88.73 88.73 99.99 history
734 0288 WH Group Limited (KY):O 81.32 94.70 94.70 66.16 history
735 1860 Mobvista Inc.:O 81.31 95.41 95.41 39.56 history
736 1832 S.A.I. Leisure Group Company Limited:O 81.28 90.13 90.14 20.00 history
737 1830 Perfect Medical Health Management Limited (KY):O 81.27 87.21 87.38 80.03 history
738 1142 E&P Global Holdings Limited:O 81.26 89.30 89.30 54.51 history
739 8126 G.A. HOLDINGS LIMITED:O 81.26 89.46 89.47 74.74 history
740 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.25 95.04 95.05 99.94 history
741 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.21 92.42 92.50 49.92 history
742 9882 Best Linking Group Holdings Limited:O 81.21 91.84 91.84 25.00 history
743 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 81.20 90.33 90.34 99.78 history
744 0535 Gemdale Properties and Investment Corporation Limited:O 81.19 90.75 90.76 62.16 history
745 2007 Country Garden Holdings Company Limited:O 81.18 95.47 95.47 57.35 history
746 1598 China 21st Century Education Group Limited:O 81.18 88.96 88.96 98.16 history
747 8255 China Binary New Fintech Group:O 81.16 87.52 87.52 81.71 history
748 0905 Walnut Capital Limited:O 81.14 90.74 90.74 99.76 history
749 2226 HONWORLD GROUP LIMITED:O 81.13 87.01 87.02 99.91 history
750 0884 CIFI Holdings (Group) Co. Ltd.:O 81.13 95.78 95.78 100.02 history
751 2118 Tian Shan Development (Holding) Limited:O 81.12 90.14 90.14 99.99 history
752 8283 Zhongshi Minan Holdings Limited:O 81.12 90.10 90.10 92.45 history
753 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.07 90.00 90.03 98.91 history
754 2500 Venus Medtech (Hangzhou) Inc.:H 81.06 92.54 92.54 49.43 history
755 0327 PAX Global Technology Limited:O 81.06 88.06 88.07 66.51 history
756 2011 Gilston Group Limited:O 81.03 88.54 88.54 99.99 history
757 2310 Times Universal Group Holdings Limited:O 80.92 87.83 87.83 85.69 history
758 1181 Tang Palace (China) Holdings Limited:O 80.91 93.37 93.40 57.05 history
759 0643 CARRY WEALTH HOLDINGS LIMITED:O 80.90 90.25 90.26 99.95 history
760 2357 AviChina Industry & Technology Company Limited:H 80.89 90.17 90.18 99.93 history
761 1238 Powerlong Real Estate Holdings Limited:O 80.78 91.76 91.76 96.43 history
762 0628 Tong Tong AI Social Group Limited:O 80.77 89.89 89.90 31.27 history
763 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.75 92.41 92.50 84.20 history
764 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.37 98.37 99.02 history
765 2448 Space Group Holdings Limited:O 80.71 94.88 94.88 78.46 history
766 1608 VPower Group International Holdings Limited:O 80.69 92.70 92.70 25.68 history
767 0992 LENOVO GROUP LIMITED:O 80.68 92.19 92.20 73.11 history
768 2616 CStone Pharmaceuticals:O 80.68 93.09 93.09 79.42 history
769 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.67 92.71 92.71 90.15 history
770 8117 China Primary Energy Holdings Limited:O 80.67 88.93 88.93 78.56 history
771 0997 Chinlink International Holdings Limited:O 80.66 89.17 89.18 95.79 history
772 0967 SOUND GLOBAL LTD.:O 80.64 89.52 89.55 48.70 history
773 1398 Industrial and Commercial Bank of China Limited:H 80.64 91.78 92.56 99.26 history
774 6820 FriendTimes Inc.:O 80.64 91.13 91.14 21.59 history
775 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 80.62 89.61 89.61 63.46 history
776 0571 ESUN HOLDINGS LIMITED:O 80.62 88.40 88.47 29.08 history
777 1773 Tianli International Holdings Limited:O 80.60 89.04 89.04 100.00 history
778 1282 Renze Harvest International Limited:O 80.60 94.85 94.85 98.67 history
779 1572 China Art Financial Holdings Limited:O 80.60 89.58 89.58 99.81 history
780 0968 XINYI SOLAR HOLDINGS LIMITED:O 80.59 93.27 93.28 50.34 history
781 3888 Kingsoft Corporation Limited:O 80.53 89.16 90.01 99.77 history
782 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.52 91.07 91.08 39.53 history
783 0854 Willas-Array Electronics (Holdings) Limited:O 80.51 90.28 90.50 51.92 history
784 1806 Huifu Limited:O 80.48 94.61 94.61 71.20 history
785 1918 Sunac China Holdings Limited:O 80.48 92.82 92.82 99.85 history
786 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.47 89.48 89.50 96.62 history
787 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
788 1781 Sun Cheong Creative Development Holdings Limited:O 80.41 87.08 87.08 98.74 history
789 8242 GSN Corporations Limited:O 80.41 88.36 88.36 91.05 history
790 1995 Ever Sunshine Services Group Limited:O 80.40 90.98 90.98 99.99 history
791 1622 Redco Properties Group Limited:O 80.36 91.85 91.85 40.08 history
792 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 80.33 89.06 89.06 25.00 history
793 3688 Top Spring International Holdings Limited:O 80.27 89.54 89.54 71.17 history
794 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.26 89.11 89.13 99.01 history
795 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 80.24 89.53 89.82 99.41 history
796 8266 Zhuoxin International Holdings Limited:O 80.22 85.77 85.77 99.15 history
797 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
798 1958 BAIC Motor Corporation Limited:H 80.19 90.43 90.44 69.43 history
799 1367 SFund International Holdings Limited:O 80.19 91.56 91.58 100.00 history
800 1717 Ausnutria Dairy Corporation Ltd:O 80.13 90.33 90.33 96.29 history
801 1991 Ta Yang Group Holdings Limited:O 80.11 87.95 87.96 99.81 history
802 2238 Guangzhou Automobile Group Co., Ltd.:H 80.10 92.25 92.25 99.89 history
803 3606 Fuyao Glass Industry Group Co., Ltd.:H 80.09 94.80 94.80 97.25 history
804 8143 Good Fellow Healthcare Holdings Limited:O 80.08 87.36 87.36 87.76 history
805 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.06 93.83 93.83 99.93 history
806 1836 Stella International Holdings Limited:O 80.05 96.24 96.24 66.58 history
807 1792 CMON Limited:O 79.98 89.30 89.30 82.30 history
808 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.97 90.43 90.51 73.57 history
809 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.94 93.99 94.00 66.33 history
810 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.93 87.65 87.68 99.51 history
811 0273 MASON GROUP HOLDINGS LIMITED:O 79.91 92.91 92.91 99.97 history
812 8048 Yu Tak International Holdings Limited:O 79.91 89.36 89.37 92.28 history
813 1902 Yincheng International Holding Co., Ltd.:O 79.91 97.95 97.95 31.14 history
814 2020 ANTA Sports Products Limited:O 79.88 94.48 94.48 46.62 history
815 1600 Tian Lun Gas Holdings Limited:O 79.88 91.33 91.33 99.76 history
816 2193 MAN KING HOLDINGS LIMITED:O 79.86 86.25 86.31 99.97 history
817 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.85 90.51 90.83 24.85 history
818 1083 Towngas Smart Energy Company Limited:O 79.85 87.95 88.01 37.81 history
819 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.85 88.82 88.82 99.87 history
820 3882 SKY LIGHT HOLDINGS LIMITED:O 79.84 87.91 87.92 87.10 history
821 8020 Unitas Holdings Limited:O 79.83 90.79 90.80 62.51 history
822 1765 XJ International Holdings Co., Ltd.:O 79.81 90.41 90.41 38.01 history
823 2346 Universal Star (Holdings) Limited:O 79.78 88.61 88.61 85.00 history
824 0738 LE SAUNDA HOLDINGS LIMITED:O 79.78 89.45 89.74 86.10 history
825 2230 MEDIALINK GROUP LIMITED:O 79.78 88.67 88.67 24.95 history
826 0001 CK Hutchison Holdings Limited:O 79.75 88.22 88.29 66.54 history
827 8320 Allied Sustainability and Environmental Consultants Group Limited:O 79.74 90.91 90.91 34.04 history
828 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.73 89.59 89.59 99.44 history
829 1992 Fosun Tourism Group:O 79.70 95.39 95.39 20.75 history
830 6878 Differ Group Auto Limited:O 79.70 88.57 88.57 77.48 history
831 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.65 89.50 89.53 50.62 history
832 8310 Yancheng Port International Co., Limited:O 79.65 88.83 88.83 99.98 history
833 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 79.62 88.21 88.21 99.99 history
834 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.61 88.02 89.33 34.23 history
835 0663 KING STONE ENERGY GROUP LIMITED:O 79.53 88.43 88.43 99.90 history
836 2633 Jacobson Pharma Corporation Limited:O 79.50 89.11 89.11 64.85 history
837 2136 Lifestyle China Group Limited:O 79.50 89.53 89.54 76.74 history
838 0876 Kaisa Health Group Holdings Limited:O 79.49 86.80 86.80 96.89 history
839 1458 Zhou Hei Ya International Holdings Company Limited:O 79.48 93.76 93.76 43.26 history
840 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.47 91.10 91.10 99.88 history
841 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.47 90.42 90.42 96.77 history
842 1789 AK Medical Holdings Limited:O 79.47 93.29 93.29 99.99 history
843 0710 BOE Varitronix Limited:O 79.43 86.72 86.76 98.65 history
844 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.41 91.16 91.16 99.80 history
845 8487 ISP Global Limited:O 79.41 87.18 87.18 90.09 history
846 3728 Ching Lee Holdings Limited:O 79.40 86.51 86.55 98.71 history
847 1172 Magnus Concordia Group Limited:O 79.36 87.91 87.93 71.93 history
848 2789 Yuanda China Holdings Limited:O 79.36 86.36 86.37 98.03 history
849 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.32 98.97 98.97 99.99 history
850 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.31 93.75 93.75 99.90 history
851 1898 China Coal Energy Company Limited:H 79.30 87.53 87.55 99.48 history
852 1059 KANTONE HOLDINGS LIMITED:O 79.28 87.10 87.18 99.76 history
853 1890 China Kepei Education Group Limited:O 79.26 95.63 95.63 25.03 history
854 0091 Golden Century International Holdings Group Limited:O 79.23 85.76 85.76 99.18 history
855 1387 China Dili Group:O 79.21 89.79 89.79 96.40 history
856 8262 Super Strong Holdings Limited:O 79.21 92.18 92.18 22.14 history
857 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.20 94.79 94.80 62.88 history
858 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.19 86.95 86.99 53.44 history
859 2552 Hua Medicine:O 79.19 96.90 96.90 80.80 history
860 1983 LUZHOU BANK CO., LTD.:H 79.18 99.82 99.82 99.98 history
861 3390 Tycoon Group Holdings Limited:O 79.12 87.26 87.26 24.05 history
862 1728 China ZhengTong Auto Services Holdings Limited:O 79.12 90.56 90.58 99.97 history
863 2669 China Overseas Property Holdings Limited:O 79.12 92.61 92.63 45.84 history
864 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.08 93.43 93.44 62.61 history
865 0683 KERRY PROPERTIES LIMITED:O 79.06 94.91 94.92 56.67 history
866 2269 WuXi Biologics (Cayman) Inc.:O 79.03 95.35 95.35 69.85 history
867 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 79.03 89.56 89.94 41.41 history
868 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.03 92.02 92.03 83.50 history
869 0777 NetDragon Websoft Holdings Limited:O 79.02 88.05 88.05 99.99 history
870 6098 Country Garden Services Holdings Company Limited:O 79.01 93.45 93.45 57.35 history
871 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.00 85.65 85.66 99.62 history
872 8326 Tonking New Energy Group Holdings Limited:O 79.00 86.93 86.93 100.00 history
873 1763 China Isotope & Radiation Corporation:H 78.99 88.64 88.64 99.97 history
874 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
875 0244 SINCERE COMPANY, LIMITED (THE):O 78.96 85.54 85.65 53.33 history
876 0511 TELEVISION BROADCASTS LIMITED:O 78.96 89.65 89.67 73.49 history
877 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.95 85.73 85.86 39.52 history
878 1640 Qian Xun Technology Limited:O 78.92 85.62 85.63 74.61 history
879 6899 Ourgame International Holdings Limited:O 78.91 91.66 91.67 79.37 history
880 0797 7Road Holdings Limited:O 78.90 95.89 95.89 91.63 history
881 0148 Kingboard Holdings Limited:O 78.89 88.23 88.26 56.16 history
882 0984 AEON STORES (HONG KONG) CO., LIMITED:O 78.89 85.67 85.93 42.08 history
883 1196 Realord Group Holdings Limited:O 78.88 89.32 89.33 23.85 history
884 1038 CK Infrastructure Holdings Limited:O 78.88 86.80 86.87 27.31 history
885 2258 Watts International Maritime Company Limited:O 78.84 87.35 87.36 25.00 history
886 0401 Wanjia Group Holdings Limited:O 78.82 85.89 85.89 97.97 history
887 3692 Hansoh Pharmaceutical Group Company Limited:O 78.79 96.48 96.48 13.54 history
888 1216 ZHONGYUAN BANK CO., LTD.:H 78.69 96.98 96.98 99.98 history
889 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.67 92.07 92.08 99.08 history
890 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.66 86.64 86.67 69.55 history
891 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 78.62 88.47 88.48 99.50 history
892 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.62 88.07 88.13 98.82 history
893 0548 Shenzhen Expressway Corporation Limited:H 78.59 87.02 87.04 97.64 history
894 3663 Xiezhong International Holdings Limited:O 78.58 92.82 92.82 99.81 history
895 0294 Yangtzekiang Garment Limited:O 78.56 87.29 87.78 69.57 history
896 0075 Y. T. REALTY GROUP LIMITED:O 78.52 89.95 91.72 98.54 history
897 8160 Goldway Education Group Limited:O 78.47 87.75 87.75 100.00 history
898 0730 Capital Industrial Financial Services Group Limited:O 78.47 85.74 85.94 62.52 history
899 8500 Icon Culture Global Company Limited:O 78.41 88.40 88.40 24.99 history
900 0999 I.T LIMITED:O 78.41 92.17 92.17 39.13 history
901 3303 Jutal Offshore Oil Services Limited:O 78.35 86.89 86.90 69.31 history
902 1033 Sinopec Oilfield Service Corporation:H 78.34 85.92 85.95 99.75 history
903 3966 China Baofeng (International) Limited:O 78.33 87.73 87.73 85.51 history
904 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.33 87.09 87.10 99.86 history
905 8113 V & V Technology Holdings Limited (KY):O 78.32 88.15 88.28 65.01 history
906 1868 Neo-Neon Holdings Limited:O 78.26 89.15 89.15 52.19 history
907 1273 Hong Kong Finance Group Limited:O 78.24 87.26 87.28 58.98 history
908 0528 Kingdom Holdings Limited (KY):O 78.22 87.90 87.93 68.31 history
909 0384 CHINA GAS HOLDINGS LIMITED:O 78.21 92.41 92.42 68.12 history
910 1857 China Everbright Water Limited:O 78.21 86.12 86.13 13.01 history
911 8613 Oriental Payment Group Holdings Limited:O 78.18 88.40 88.40 93.23 history
912 1249 Tonly Electronics Holdings Limited:O 78.18 91.13 91.13 54.44 history
913 0198 SMI Holdings Group Limited:O 78.17 89.95 89.95 98.18 history
914 1632 Minshang Creative Technology Holdings Limited:O 78.15 86.86 86.86 99.95 history
915 3759 Pharmaron Beijing Co., Ltd.:H 78.15 92.94 92.94 99.98 history
916 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.14 91.45 91.47 53.58 history
917 3996 China Energy Engineering Corporation Limited (CN):H 78.13 92.35 92.35 97.35 history
918 0059 Skyfame Realty (Holdings) Limited:O 78.12 86.72 86.72 99.96 history
919 2728 Jintai Energy Holdings Limited:O 78.12 87.15 87.15 97.65 history
920 0653 BONJOUR HOLDINGS LIMITED:O 78.08 86.67 86.69 97.69 history
921 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 77.99 85.29 85.29 99.35 history
922 0230 Minmetals Land Limited:O 77.98 86.03 86.11 52.63 history
923 1210 Christine International Holdings Limited:O 77.97 93.12 93.13 92.51 history
924 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.95 92.00 92.00 99.99 history
925 6111 DaFa Properties Group Limited:O 77.93 93.94 93.94 56.01 history
926 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.93 88.40 88.40 79.64 history
927 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.93 86.15 92.40 93.89 history
928 1358 PW Medtech Group Limited:O 77.85 86.49 86.50 75.33 history
929 1699 China Putian Food Holding Limited:O 77.84 87.76 87.76 94.75 history
930 3315 Goldpac Group Limited:O 77.82 86.05 86.06 81.52 history
931 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
932 1933 OneForce Holdings Limited:O 77.77 86.67 86.74 39.42 history
933 1676 Gaodi Holdings Limited (KY):O 77.77 87.34 87.34 99.99 history
934 1539 Unity Group Holdings International Limited:O 77.76 88.58 88.59 85.48 history
935 1866 CHINA XLX FERTILISER LTD.:O 77.72 88.88 88.88 94.79 history
936 0640 Infinity Development Holdings Company Limited:O 77.71 88.59 88.62 39.18 history
937 1801 Innovent Biologics, Inc.:O 77.67 91.92 91.92 97.40 history
938 2202 China Vanke Company Limited:H 77.67 91.15 91.15 100.00 history
939 0022 MEXAN LIMITED (BM):O 77.67 84.36 84.45 90.24 history
940 8059 Glory Flame Holdings Limited:O 77.66 85.52 85.52 99.95 history
941 8280 China Digital Video Holdings Limited:O 77.62 89.19 89.19 87.76 history
942 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.61 87.25 87.29 99.61 history
943 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.60 86.91 86.93 82.43 history
944 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.59 85.21 85.25 99.56 history
945 1917 Doumob:O 77.56 88.39 88.42 37.13 history
946 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.56 88.61 88.67 89.93 history
947 1680 Macau Legend Development Limited:O 77.53 90.62 90.62 96.37 history
948 8523 Sheung Moon Holdings Limited:O 77.50 90.44 90.47 32.36 history
949 8422 WT Group Holdings Limited:O 77.46 89.22 89.23 62.50 history
950 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 77.43 84.81 84.87 99.07 history
951 0865 Jiande International Holdings Limited:O 77.43 89.68 89.68 38.98 history
952 3818 China Dongxiang (Group) Co., Ltd.:O 77.40 90.66 90.66 99.71 history
953 0111 Cinda International Holdings Limited:O 77.38 87.84 87.89 98.74 history
954 2349 China City Infrastructure Group Limited:O 77.37 90.08 90.08 58.43 history
955 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.37 83.96 83.96 99.28 history
956 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.36 89.31 89.32 36.85 history
957 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.31 89.35 89.43 59.00 history
958 1875 BioDlink International Company Limited:O 77.30 90.25 90.25 22.17 history
959 3318 China Boton Group Company Limited:O 77.29 91.24 91.24 69.02 history
960 3360 Far East Horizon Limited:O 77.28 94.25 94.25 76.79 history
961 2327 Meilleure Health International Industry Group Limited:O 77.28 85.27 85.27 91.91 history
962 0158 MELBOURNE ENTERPRISES LIMITED:O 77.27 89.22 89.32 9.08 history
963 8445 Noble Engineering Group Holdings Limited:O 77.25 84.79 84.86 99.99 history
964 1739 Qeeka Home (Cayman) Inc.:O 77.25 95.06 95.06 90.86 history
965 8428 CBK Holdings Limited:O 77.25 86.56 86.56 48.42 history
966 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 77.24 87.47 87.56 66.18 history
967 0743 Asia Cement (China) Holdings Corporation:O 77.21 86.32 86.33 28.18 history
968 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.21 89.99 92.50 42.83 history
969 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.21 87.46 87.47 42.38 history
970 2356 DAH SING BANKING GROUP LIMITED:O 77.18 83.50 83.62 24.91 history
971 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.17 86.56 86.71 36.37 history
972 0960 Longfor Group Holdings Limited:O 77.16 94.03 94.03 72.47 history
973 1513 Livzon Pharmaceutical Group Inc.:H 77.16 91.43 91.43 99.96 history
974 0370 Hong Kong Robotics Group Holding Limited:O 77.14 84.18 84.19 82.21 history
975 0800 A8 New Media Group Limited:O 77.13 83.61 83.61 99.94 history
976 0164 China Baoli Technologies Holdings Limited:O 77.07 89.92 89.92 99.25 history
977 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.06 86.81 86.83 99.77 history
978 2188 China Titans Energy Technology Group Co., Limited:O 77.05 83.46 83.47 99.10 history
979 2303 Hengxing Gold Holding Company Limited:O 77.04 87.75 87.75 24.99 history
980 3383 Agile Group Holdings Limited (KY):O 77.03 88.67 88.68 45.09 history
981 1873 VIVA BIOTECH HOLDINGS:O 77.03 90.01 90.01 69.21 history
982 8423 Chi Ho Development Holdings Limited:O 76.99 86.97 86.97 33.37 history
983 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.97 85.10 85.16 95.44 history
984 0267 CITIC Limited (HK):O 76.96 92.66 92.68 33.75 history
985 1736 China Parenting Network Holdings Limited:O 76.95 88.07 88.07 93.05 history
986 3866 Bank of Qingdao Co., Ltd.:H 76.95 99.39 99.39 64.65 history
987 1283 Accel Group Holdings Limited:O 76.94 85.13 85.13 25.00 history
988 0163 Emperor International Holdings Limited:O 76.94 86.20 86.44 32.74 history
989 0143 Guoan International Limited:O 76.92 84.85 84.85 94.18 history
990 1623 Hilong Holding Limited:O 76.90 84.09 84.09 80.51 history
991 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 76.89 86.69 86.69 27.49 history
992 0862 Vision Values Holdings Limited:O 76.88 85.98 86.09 99.40 history
993 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 76.85 89.01 89.02 99.34 history
994 0610 WAI KEE HOLDINGS LIMITED:O 76.82 88.41 88.78 71.06 history
995 0006 Power Assets Holdings Limited:O 76.79 85.50 85.62 56.89 history
996 8510 Top Standard Corporation:O 76.75 89.18 89.18 99.99 history
997 1086 Goodbaby International Holdings Limited:O 76.72 85.91 85.92 52.26 history
998 1578 BANK OF TIANJIN CO., LTD.:H 76.71 93.21 93.21 54.71 history
999 2678 Texhong International Group Limited:O 76.70 90.38 92.95 91.19 history
1000 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.66 90.50 90.51 56.54 history
1001 0334 China Display Optoelectronics Technology Holdings Limited:O 76.65 83.86 83.88 64.09 history
1002 6898 China Aluminum Cans Holdings Limited:O 76.64 88.74 88.74 50.92 history
1003 1959 Centenary United Holdings Limited:O 76.63 86.66 86.69 25.00 history
1004 0099 Wong's International Holdings Limited:O 76.62 85.44 88.54 35.54 history
1005 0938 MAN SANG INTERNATIONAL LIMITED:O 76.60 85.96 85.96 91.99 history
1006 1761 BabyTree Group:O 76.59 90.49 90.49 59.47 history
1007 0329 OCI International Holdings Limited:O 76.56 88.83 88.84 96.16 history
1008 0506 China Foods Limited:O 76.53 89.06 89.07 42.03 history
1009 0444 Sincere Watch (Hong Kong) Limited:O 76.53 85.61 85.61 87.46 history
1010 8167 Neo Telemedia Limited:O 76.51 84.60 84.61 99.47 history
1011 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.50 82.89 83.20 99.15 history
1012 0245 China Vered Financial Holding Corporation Limited:O 76.46 91.81 91.81 95.20 history
1013 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.43 88.82 88.95 63.21 history
1014 1452 Denox Environmental & Technology Holdings Limited:O 76.41 90.18 90.19 99.90 history
1015 0822 Ka Shui International Holdings Limited:O 76.41 83.69 83.73 77.08 history
1016 1747 Home Control International Limited:O 76.41 88.47 88.48 21.15 history
1017 0928 King International Investment Limited (KY):O 76.39 84.52 84.53 100.00 history
1018 8621 Metropolis Capital Holdings Limited:O 76.39 82.88 82.88 99.99 history
1019 6836 Amrita Global Development Limited:O 76.39 86.01 86.01 95.38 history
1020 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.37 83.23 83.39 99.34 history
1021 0704 Huscoke Holdings Limited:O 76.34 84.19 84.20 89.59 history
1022 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.33 88.94 89.01 73.20 history
1023 8245 Shanyu Group Holdings Company Limited:O 76.30 85.70 85.70 99.68 history
1024 1393 Hidili Industry International Development Limited:O 76.28 82.94 82.98 99.10 history
1025 0266 TIAN TECK LAND LIMITED:O 76.25 95.76 95.95 38.09 history
1026 2386 SINOPEC Engineering (Group) Co., Ltd.:H 76.24 88.08 88.09 98.25 history
1027 1560 Star Group Asia Limited:O 76.23 83.95 83.95 51.71 history
1028 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.22 84.39 84.70 87.69 history
1029 1859 China Bright Culture Group:O 76.17 94.12 94.12 49.91 history
1030 3681 SINOMAB BIOSCIENCE LIMITED:O 76.17 84.44 84.44 20.81 history
1031 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.46 94.46 55.26 history
1032 0436 New Universe Environmental Group Limited:O 76.16 86.30 86.30 48.93 history
1033 3958 Orient Securities Company Limited:H 76.14 89.24 89.24 99.99 history
1034 0109 Good Resources Holdings Limited (BM):O 76.12 89.39 89.39 85.23 history
1035 0512 Grand Pharmaceutical Group Limited:O 76.08 89.18 89.18 95.66 history
1036 3686 Clifford Modern Living Holdings Limited:O 76.04 85.93 85.93 35.45 history
1037 8526 Wing Fung Group Asia Limited:O 76.04 85.18 85.18 48.08 history
1038 1186 China Railway Construction Corporation Limited:H 76.04 86.91 88.12 99.28 history
1039 3900 Greentown China Holdings Limited:O 76.01 89.51 89.53 77.19 history
1040 3799 Dali Foods Group Company Limited:O 76.01 94.50 94.50 16.85 history
1041 1117 China Modern Dairy Holdings Ltd.:O 76.00 90.06 90.06 63.34 history
1042 9928 Times Neighborhood Holdings Limited:O 75.97 86.82 86.83 99.97 history
1043 0674 China Tangshang Holdings Limited:O 75.96 84.64 84.67 92.69 history
1044 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.94 82.59 85.38 30.92 history
1045 2222 NVC International Holdings Limited:O 75.93 87.32 87.32 98.07 history
1046 0180 KADER HOLDINGS COMPANY LIMITED:O 75.90 85.94 86.01 65.58 history
1047 8603 Fameglow Holdings Limited:O 75.89 89.27 89.28 25.00 history
1048 0700 TENCENT HOLDINGS LIMITED:O 75.86 92.35 92.36 68.98 history
1049 9969 InnoCare Pharma Limited:O 75.85 86.06 86.06 40.13 history
1050 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.85 88.37 88.62 32.76 history
1051 0703 Future Bright Holdings Limited:O 75.83 85.51 85.84 98.77 history
1052 0826 Tiangong International Company Limited:O 75.82 88.36 88.36 98.86 history
1053 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 75.79 95.84 96.06 99.98 history
1054 1823 Huayu Expressway Group Limited:O 75.79 83.23 83.23 24.43 history
1055 2030 Cabbeen Fashion Limited:O 75.78 90.45 90.49 99.98 history
1056 1152 Momentum Financial Holdings Limited:O 75.78 88.03 88.03 98.76 history
1057 1353 FUJIAN NUOQI Co., Ltd:H 75.76 86.16 86.18 99.73 history
1058 1222 WANG ON GROUP LIMITED:O 75.68 85.27 85.39 98.88 history
1059 1743 Zhejiang Cangnan Instrument Group Company Limited:H 75.67 90.25 90.25 85.56 history
1060 0853 MicroPort Scientific Corporation:O 75.66 91.02 91.02 83.74 history
1061 1257 China Everbright Greentech Limited:O 75.64 85.31 85.32 29.18 history
1062 0047 Hop Hing Group Holdings Limited:O 75.63 84.03 84.39 27.64 history
1063 0931 China HK Power Smart Energy Group Limited:O 75.62 87.64 87.64 92.10 history
1064 0274 Renaissance Asia Silk Road Group Limited:O 75.61 86.31 86.31 74.13 history
1065 1366 Jiangnan Group Limited:O 75.57 84.38 84.38 89.93 history
1066 8072 Roma (meta) Group Limited:O 75.54 84.31 84.31 99.55 history
1067 0169 Wanda Hotel Development Company Limited:O 75.53 83.40 83.44 33.24 history
1068 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 75.50 90.77 90.77 46.50 history
1069 3380 Logan Group Company Limited:O 75.50 90.20 90.20 22.85 history
1070 1088 China Shenhua Energy Company Limited:H 75.49 88.53 88.54 99.75 history
1071 8172 Lajin Entertainment Network Group Limited:O 75.49 85.15 85.15 41.83 history
1072 0868 XINYI GLASS HOLDINGS LIMITED:O 75.47 90.47 90.48 54.73 history
1073 1797 East Buy Holding Limited:O 75.39 89.46 89.46 45.53 history
1074 1993 Asiaray Media Group Limited:O 75.38 94.43 94.43 23.51 history
1075 0585 Imagi International Holdings Limited:O 75.37 85.85 85.85 99.47 history
1076 8246 Zhonghua Gas Holdings Limited:O 75.36 85.92 85.92 58.88 history
1077 1877 Shanghai Junshi Biosciences Co., Ltd.:H 75.36 90.07 90.07 100.00 history
1078 0886 Silver Base Group Holdings Limited:O 75.35 83.78 83.78 99.93 history
1079 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.31 87.80 87.81 54.36 history
1080 0852 Strong Petrochemical Holdings Limited:O 75.29 86.25 86.26 47.22 history
1081 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.28 87.77 87.82 96.51 history
1082 8236 Powerleader Science & Technology Group Limited:H 75.26 85.52 85.52 99.98 history
1083 0975 Mongolian Mining Corporation:O 75.21 84.04 84.04 92.14 history
1084 1536 Yuk Wing Group Holdings Limited:O 75.18 84.58 84.66 99.93 history
1085 0291 China Resources Beer (Holdings) Company Limited:O 75.16 95.03 95.03 47.91 history
1086 1184 S.A.S. Dragon Holdings Limited:O 75.15 88.58 88.74 63.80 history
1087 0002 CLP HOLDINGS LIMITED:O 75.11 83.82 83.98 54.63 history
1088 8051 CircuTech International Holdings Limited:O 75.11 84.17 84.38 90.57 history
1089 8131 ABC MULTIACTIVE LIMITED:O 75.08 82.28 82.28 57.03 history
1090 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 75.07 87.06 87.06 25.00 history
1091 0199 ITC Properties Group Limited:O 75.06 83.63 83.74 97.82 history
1092 0021 Great China Holdings (Hong Kong) Limited:O 75.01 86.34 86.38 50.16 history
1093 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.01 88.41 88.42 59.11 history
1094 1339 People's Insurance Company (Group) of China Limited (The):H 75.01 86.88 87.69 99.74 history
1095 8179 Palinda Group Holdings Limited:O 74.96 82.31 82.31 44.99 history
1096 6198 Qingdao Port International Co., Ltd.:H 74.95 92.10 92.10 99.98 history
1097 1565 Virscend Education Company Limited:O 74.91 83.66 83.66 84.70 history
1098 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.90 88.72 89.55 99.89 history
1099 8402 Plateau Treasures Limited:O 74.86 84.48 84.48 49.65 history
1100 0762 CHINA UNICOM (HONG KONG) LIMITED:O 74.83 87.65 87.65 20.03 history
1101 1681 Consun Pharmaceutical Group Limited:O 74.81 92.15 92.15 97.47 history
1102 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.81 84.51 84.60 27.64 history
1103 1395 ELL Environmental Holdings Limited:O 74.78 81.73 81.76 65.27 history
1104 0136 China Ruyi Holdings Limited:O 74.73 82.26 82.26 45.83 history
1105 3666 Shanghai XNG Holdings Limited:O 74.69 88.85 88.87 88.81 history
1106 8347 F8 Enterprises (Holdings) Group Limited:O 74.69 87.21 87.21 76.53 history
1107 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.69 88.90 88.91 93.28 history
1108 3886 Town Health International Medical Group Limited:O 74.68 90.03 90.04 71.27 history
1109 1999 Man Wah Holdings Limited:O 74.68 92.89 92.90 41.32 history
1110 3319 A-Living Smart City Services Co., Ltd.:H 74.67 86.80 86.82 99.90 history
1111 0559 DeTai New Energy Group Limited:O 74.67 87.19 87.20 98.71 history
1112 1483 Net-a-Go Technology Company Limited:O 74.66 91.68 91.68 95.74 history
1113 1234 China Lilang Limited:O 74.65 86.21 86.25 37.87 history
1114 0428 Cocoon Holdings Limited:O 74.62 86.77 86.79 99.49 history
1115 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 74.62 81.83 84.18 34.07 history
1116 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.61 84.44 84.45 96.03 history
1117 1932 CPM Group Limited (KY):O 74.58 82.64 82.84 20.11 history
1118 1131 Agritrade Resources Limited:O 74.56 90.30 90.31 92.08 history
1119 1813 KWG Group Holdings Limited:O 74.56 90.87 90.89 48.04 history
1120 1111 Chong Hing Bank Limited:O 74.56 84.86 85.81 22.12 history
1121 0153 China Saite Group Company Limited:O 74.54 85.36 85.37 70.17 history
1122 1790 TIL Enviro Limited:O 74.52 89.83 89.83 25.00 history
1123 3368 Parkson Retail Group Limited:O 74.51 87.43 87.52 64.23 history
1124 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.51 85.04 85.66 99.79 history
1125 1420 Chuan Holdings Limited:O 74.50 82.72 82.73 100.00 history
1126 1818 Zhaojin Mining Industry Company Limited:H 74.49 85.87 85.91 99.63 history
1127 0279 Arta TechFin Corporation Limited:O 74.48 82.56 82.56 83.34 history
1128 0505 Xingye Alloy Materials Group Limited (KY):O 74.48 89.66 89.68 99.74 history
1129 0160 Hon Kwok Land Investment Company, Limited:O 74.47 87.55 88.45 57.87 history
1130 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.71 87.71 73.24 history
1131 8026 China Brilliant Global Limited:O 74.44 88.03 88.03 99.84 history
1132 2689 Nine Dragons Paper (Holdings) Limited:O 74.36 86.00 86.01 41.40 history
1133 8448 Universe Printshop Holdings Limited:O 74.35 86.84 86.84 63.40 history
1134 0066 MTR CORPORATION LIMITED:O 74.35 82.60 82.78 19.89 history
1135 1777 Fantasia Holdings Group Co., Limited:O 74.30 86.08 86.09 42.96 history
1136 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.27 84.80 85.04 30.70 history
1137 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 74.26 85.72 85.77 25.05 history
1138 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.26 85.33 85.36 87.72 history
1139 8315 Century Plaza Hotel Group:O 74.23 79.95 79.95 98.50 history
1140 6886 Huatai Securities Co., Ltd.:H 74.22 86.40 87.64 99.78 history
1141 8148 Wuxi Life International Holdings Group Limited:O 74.20 82.50 82.50 99.85 history
1142 0009 KEYNE LTD:O 74.15 81.47 81.48 92.61 history
1143 1986 Tsaker New Energy Tech Co., Limited:O 74.14 81.78 81.78 99.99 history
1144 1104 APAC Resources Limited:O 74.13 86.73 86.93 80.93 history
1145 2098 Zall Smart Commerce Group Ltd.:O 74.11 85.92 85.92 94.16 history
1146 0659 CTF Services Limited (BM):O 74.09 88.33 88.37 23.59 history
1147 0844 Greatime International Holdings Limited:O 74.06 85.43 85.44 99.83 history
1148 1886 China Huiyuan Juice Group Limited:O 74.05 87.67 87.68 97.96 history
1149 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.01 85.67 85.69 57.10 history
1150 1838 China Properties Group Limited:O 74.00 82.79 82.92 62.72 history
1151 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 74.00 87.19 87.19 97.98 history
1152 2883 China Oilfield Services Limited:H 73.96 88.22 88.23 99.87 history
1153 3321 Wai Hung Group Holdings Limited:O 73.93 86.82 86.82 32.50 history
1154 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.92 87.75 87.76 83.45 history
1155 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.91 83.90 84.05 93.26 history
1156 0320 COMPUTIME GROUP LIMITED:O 73.90 86.17 86.85 59.35 history
1157 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 73.89 85.68 85.69 99.17 history
1158 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 73.88 95.93 95.93 41.37 history
1159 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.45 83.47 25.79 history
1160 3329 BOCOM International Holdings Company Limited:O 73.85 85.31 85.37 25.95 history
1161 0636 KLN Logistics Group Limited (BM):O 73.78 94.85 94.86 41.96 history
1162 8212 Celebrate International Holdings Limited:O 73.78 81.33 81.35 86.95 history
1163 8482 WAN LEADER INTERNATIONAL LIMITED:O 73.77 85.49 85.49 88.88 history
1164 1007 Longhui International Holdings Limited:O 73.77 82.76 82.76 99.21 history
1165 1520 Virtual Mind Holding Company Limited:O 73.77 84.51 84.51 100.00 history
1166 8213 StarGlory Holdings Company Limited:O 73.74 84.24 84.24 99.62 history
1167 6068 Wisdom Education International Holdings Company Limited:O 73.70 89.29 89.29 36.48 history
1168 6186 China Feihe Limited:O 73.68 87.03 87.03 10.00 history
1169 0582 Shin Hwa World Limited:O 73.68 84.77 84.77 96.62 history
1170 2362 Jinchuan Group International Resources Co. Ltd:O 73.67 86.78 86.79 46.13 history
1171 3963 China Rongzhong Financial Holdings Company Limited:O 73.64 88.28 88.28 27.87 history
1172 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.62 85.65 85.78 55.42 history
1173 2066 Shengjing Bank Co., Ltd.:H 73.61 96.41 96.41 65.81 history
1174 1428 Bright Smart Securities & Commodities Group Limited:O 73.59 83.66 83.87 46.91 history
1175 1119 iDreamSky Technology Holdings Limited:O 73.50 86.20 86.20 87.57 history
1176 1462 Gold-Finance Holdings Limited:O 73.50 81.33 81.33 96.69 history
1177 1787 Shandong Gold Mining Co., Ltd.:H 73.45 86.23 86.23 99.98 history
1178 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 73.41 93.68 93.68 39.24 history
1179 0998 China CITIC Bank Corporation Limited:H 73.35 86.16 86.18 81.56 history
1180 0167 IDT INTERNATIONAL LIMITED:O 73.35 81.23 81.26 97.23 history
1181 2008 Phoenix Media Investment (Holdings) Limited:O 73.34 84.45 84.46 45.17 history
1182 0376 Yunfeng Financial Group Limited:O 73.33 88.22 88.23 52.34 history
1183 2398 Good Friend International Holdings Inc.:O 73.25 93.08 93.11 42.35 history
1184 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 73.25 89.78 89.78 56.54 history
1185 6066 CSC Financial Co., Ltd.:H 73.15 84.95 84.95 99.98 history
1186 2198 China Sanjiang Fine Chemicals Company Limited:O 73.12 83.11 83.13 99.92 history
1187 3678 Soho Holly Futures Co., Ltd.:H 73.11 84.22 84.22 93.89 history
1188 1251 SPT Energy Group Inc.:O 73.09 82.42 82.43 99.98 history
1189 1003 Huanxi Media Group Limited:O 73.08 85.69 85.69 92.38 history
1190 3836 China Harmony Auto Holding Limited:O 73.08 85.92 85.93 93.63 history
1191 1388 Embry Holdings Limited:O 73.03 83.70 83.79 26.64 history
1192 1469 Get Nice Financial Group Limited:O 73.02 83.34 83.42 26.20 history
1193 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.00 88.79 88.79 99.98 history
1194 1977 ANALOGUE HOLDINGS LIMITED:O 73.00 84.26 85.69 32.46 history
1195 0901 Goldstone Investment Group Limited:O 72.98 86.99 86.99 95.55 history
1196 0101 HANG LUNG PROPERTIES LIMITED:O 72.96 93.73 93.74 63.13 history
1197 0925 Beijing Properties (Holdings) Limited:O 72.96 83.51 83.54 62.79 history
1198 8130 Dadi International Group Limited:O 72.95 85.45 85.45 99.59 history
1199 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.94 87.83 87.84 75.90 history
1200 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.92 82.99 84.37 42.23 history
1201 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.92 82.60 82.66 55.08 history
1202 1475 NISSIN FOODS COMPANY LIMITED:O 72.91 88.42 88.42 28.80 history
1203 9968 Huijing Holdings Company Limited:O 72.90 88.37 88.37 15.00 history
1204 1822 China Wood International Holding Co., Limited:O 72.88 80.83 80.83 93.65 history
1205 1121 Golden Solar New Energy Technology Holdings Limited:O 72.87 81.69 81.69 54.23 history
1206 6918 Kidztech Holdings Limited:O 72.85 87.54 87.54 21.91 history
1207 6185 CanSino Biologics Inc.:H 72.83 82.63 82.63 73.92 history
1208 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.82 90.44 90.71 32.63 history
1209 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.82 89.34 89.34 95.59 history
1210 0202 EverChina Int'l Holdings Company Limited:O 72.79 84.98 84.99 69.29 history
1211 0982 Huafa Property Services Group Company Limited:O 72.78 84.59 84.59 91.43 history
1212 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.78 83.32 83.38 82.87 history
1213 2178 Petro-king Oilfield Services Limited:O 72.77 85.74 85.74 75.80 history
1214 0257 China Everbright Environment Group Limited (b1961-07-10):O 72.77 88.63 88.68 60.00 history
1215 1888 Kingboard Laminates Holdings Limited:O 72.74 83.92 83.96 32.60 history
1216 1412 Q P Group Holdings Limited:O 72.73 85.76 85.77 25.00 history
1217 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 72.72 84.94 84.94 99.92 history
1218 0543 Pacific Online Limited:O 72.71 83.97 84.01 69.98 history
1219 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.69 82.85 82.90 98.92 history
1220 6030 CITIC Securities Company Limited:H 72.65 84.38 84.39 99.94 history
1221 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 72.63 90.32 91.74 54.01 history
1222 2393 Yestar Healthcare Holdings Company Limited:O 72.61 93.85 93.86 75.18 history
1223 0352 Fortune Sun (China) Holdings Limited:O 72.57 86.87 86.87 43.15 history
1224 3348 China PengFei Group Limited:O 72.56 86.26 86.26 24.83 history
1225 0760 Talent Property Group Limited:O 72.53 83.24 83.43 55.99 history
1226 0926 Besunyen Holdings Company Limited:O 72.53 83.70 83.86 90.09 history
1227 8353 ANACLE SYSTEMS LIMITED:O 72.50 94.07 94.07 44.03 history
1228 1124 COASTAL GREENLAND LIMITED:O 72.48 83.35 83.37 99.43 history
1229 1085 HENGXIN TECHNOLOGY LTD.:O 72.42 85.31 85.32 94.02 history
1230 8349 Yunhong Guixin Group Holdings Limited:O 72.41 82.20 82.21 54.50 history
1231 3990 Midea Real Estate Holding Limited:O 72.41 92.90 92.90 75.95 history
1232 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.40 84.42 84.43 99.04 history
1233 0706 Beautiful China Holdings Company Limited:O 72.35 82.19 82.22 97.03 history
1234 1070 TCL Electronics Holdings Limited:O 72.35 88.97 88.97 59.76 history
1235 1300 Trigiant Group Limited:O 72.34 81.50 81.52 63.34 history
1236 1194 Bay Area Gold Group Limited:O 72.34 83.77 83.77 95.89 history
1237 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1238 2869 Greentown Service Group Co. Ltd.:O 72.29 95.10 95.10 100.00 history
1239 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.27 85.11 85.24 32.19 history
1240 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.25 83.25 83.41 50.11 history
1241 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.25 83.34 83.34 43.74 history
1242 0241 Alibaba Health Information Technology Limited:O 72.24 86.90 86.90 36.19 history
1243 3323 China National Building Material Company Limited:H 72.24 85.00 85.03 99.63 history
1244 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.24 84.75 85.16 37.11 history
1245 8250 Du Du Holdings Limited (KY):O 72.23 85.17 85.17 99.94 history
1246 9963 Transtech Optelecom Science Holdings Limited:O 72.21 85.20 85.20 17.00 history
1247 0709 GIORDANO INTERNATIONAL LIMITED:O 72.20 85.23 85.61 97.38 history
1248 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.20 88.43 89.13 43.61 history
1249 1620 Cinese International Group Holdings Limited (KY):O 72.19 82.74 82.74 24.99 history
1250 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.19 82.25 83.16 27.70 history
1251 1980 Tian Ge Interactive Holdings Limited:O 72.19 85.99 85.99 96.82 history
1252 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 72.18 84.89 84.89 28.19 history
1253 0043 C.P. POKPHAND CO. LTD.:O 72.17 91.47 91.51 19.82 history
1254 1966 China SCE Group Holdings Limited:O 72.14 91.69 91.69 96.32 history
1255 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.13 84.35 84.36 92.15 history
1256 0231 Ping An Securities Group (Holdings) Limited:O 72.13 82.59 82.59 99.45 history
1257 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.06 86.37 86.37 51.89 history
1258 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 72.04 88.60 88.63 99.67 history
1259 8292 VSING Limited:O 72.03 83.29 83.29 95.03 history
1260 8136 IMS Group Holdings Limited:O 72.00 83.99 83.99 25.00 history
1261 1679 RISECOMM GROUP HOLDINGS LIMITED:O 72.00 88.47 88.47 66.72 history
1262 0296 Emperor Entertainment Hotel Limited:O 72.00 83.39 83.44 47.75 history
1263 0817 China Jinmao Holdings Group Limited:O 71.99 91.92 91.92 74.36 history
1264 1052 Yuexiu Transport Infrastructure Limited:O 71.98 84.88 85.01 59.18 history
1265 0406 YAU LEE HOLDINGS LIMITED:O 71.97 80.63 81.24 63.44 history
1266 0503 Lansen Pharmaceutical Holdings Limited:O 71.96 81.09 81.15 99.63 history
1267 1872 Guan Chao Holdings Limited:O 71.94 81.25 81.25 98.51 history
1268 0598 SINOTRANS LIMITED:H 71.92 87.93 87.94 98.25 history
1269 1019 Convoy Global Holdings Limited:O 71.86 85.80 85.83 77.37 history
1270 3316 Binjiang Service Group Co. Ltd.:O 71.85 90.24 90.24 40.53 history
1271 8426 Modern Living Investments Holdings Limited:O 71.82 81.34 81.36 38.54 history
1272 0524 Great Wall Terroir Holdings Limited:O 71.81 79.33 79.41 99.74 history
1273 2120 Wenzhou Kangning Hospital Co., Ltd.:H 71.76 89.88 89.88 97.47 history
1274 0216 CHINNEY INVESTMENTS, LIMITED:O 71.74 82.24 82.59 59.32 history
1275 6158 Zhenro Properties Group Limited:O 71.73 89.22 89.22 96.33 history
1276 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.72 85.21 85.21 77.25 history
1277 1337 Razer Inc.:O 71.71 88.55 88.55 96.74 history
1278 8070 Keen Ocean International Holding Limited:O 71.70 85.66 85.68 36.96 history
1279 0445 CIMC-TianDa Holdings Company Limited:O 71.69 86.25 86.25 42.05 history
1280 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 71.69 86.05 86.06 99.49 history
1281 0622 Oshidori International Holdings Limited:O 71.69 86.67 86.70 94.85 history
1282 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.68 83.59 83.71 42.96 history
1283 0430 Oriental Explorer Holdings Limited:O 71.66 79.50 79.91 49.25 history
1284 1878 SOUTHGOBI RESOURCES LTD.:O 71.64 82.26 82.29 97.40 history
1285 2005 SSY Group Limited (KY):O 71.63 90.60 90.60 96.39 history
1286 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 71.63 87.90 87.90 99.96 history
1287 0586 China Conch Venture Holdings Limited:O 71.62 89.62 89.62 99.99 history
1288 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.60 81.49 81.52 95.89 history
1289 0365 Sino ICT Holdings Limited:O 71.60 83.45 83.49 25.13 history
1290 2133 Greenway Mining Group Limited:O 71.60 85.52 85.55 79.97 history
1291 0065 Grand Ocean Advanced Resources Company Limited:O 71.58 82.07 82.11 46.77 history
1292 1733 E-Commodities Holdings Limited:O 71.57 80.40 80.42 98.62 history
1293 1213 MOBICON GROUP LIMITED:O 71.55 87.04 87.18 26.01 history
1294 1501 Shanghai INT Medical Instruments Co., Ltd.:H 71.52 86.80 86.80 99.99 history
1295 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.52 90.09 90.09 80.35 history
1296 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.52 83.69 83.70 97.32 history
1297 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.47 87.77 87.84 64.94 history
1298 1211 BYD COMPANY LIMITED:H 71.46 82.31 82.32 75.32 history
1299 1655 OKURA HOLDINGS LIMITED:O 71.45 87.17 87.18 23.98 history
1300 0574 Pa Shun International Holdings Limited:O 71.42 80.17 80.18 99.28 history
1301 0147 International Business Settlement Holdings Limited:O 71.37 85.92 85.92 28.69 history
1302 0806 Value Partners Group Limited:O 71.37 82.88 85.62 99.13 history
1303 1849 AM Group Holdings Limited:O 71.35 82.24 82.24 23.75 history
1304 3389 Hengdeli Holdings Limited:O 71.33 87.50 87.50 99.99 history
1305 2768 Jiayuan International Group Limited:O 71.32 87.87 87.87 99.90 history
1306 2696 Shanghai Henlius Biotech, Inc.:H 71.31 88.60 88.60 85.94 history
1307 1782 International Business Digital Technology Limited (KY):O 71.28 86.27 86.31 55.12 history
1308 8219 HANVEY GROUP HOLDINGS LIMITED:O 71.27 83.60 83.60 45.00 history
1309 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 71.25 84.24 84.24 99.99 history
1310 3690 Meituan:B 71.24 89.95 92.00 96.38 history
1311 8607 Narnia (Hong Kong) Group Company Limited:O 71.22 82.79 82.79 40.89 history
1312 8373 Indigo Star Holdings Limited:O 71.20 79.84 79.84 43.35 history
1313 1725 USPACE Technology Group Limited:O 71.18 82.69 82.69 36.47 history
1314 0353 Energy International Investments Holdings Limited:O 71.16 81.36 81.37 98.36 history
1315 1802 Wenye Group Holdings Limited:O 71.14 88.53 88.54 25.00 history
1316 0008 PCCW LIMITED:O 71.11 84.44 84.64 55.12 history
1317 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 71.09 92.30 92.30 99.99 history
1318 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 71.06 87.07 87.17 76.06 history
1319 1746 Man Shun Group (Holdings) Limited:O 71.05 81.10 81.10 25.99 history
1320 0810 China Castson 81 Finance Company Limited (BM):O 71.01 84.11 84.13 99.99 history
1321 1415 Cowell e Holdings Inc.:O 71.00 78.74 78.75 99.93 history
1322 1638 Kaisa Group Holdings Ltd.:O 70.97 88.36 88.36 90.67 history
1323 0620 DTXS Silk Road Investment Holdings Company Limited:O 70.94 83.33 83.33 78.10 history
1324 0670 China Eastern Airlines Corporation Limited:H 70.94 86.34 88.61 90.82 history
1325 6865 Flat Glass Group Co., Ltd.:H 70.93 84.02 84.02 99.96 history
1326 1912 Contel Technology Company Limited:O 70.93 94.92 94.92 25.00 history
1327 1180 Paradise Entertainment Limited (BM):O 70.89 83.33 83.34 42.94 history
1328 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.87 89.46 89.46 99.81 history
1329 0921 Hisense Home Appliances Group Co., Ltd.:H 70.86 89.09 89.09 99.46 history
1330 0604 SHENZHEN INVESTMENT LIMITED:O 70.79 83.47 83.63 47.81 history
1331 0389 China Tontine Wines Group Limited:O 70.79 80.68 80.72 99.82 history
1332 3309 C-MER Medical Holdings Limited:O 70.77 82.80 82.82 45.35 history
1333 0616 EMINENCE ENTERPRISE LIMITED:O 70.75 89.54 89.55 75.78 history
1334 8328 Xinyi Electric Storage Holdings Limited:O 70.75 81.03 81.04 54.40 history
1335 1829 China Machinery Engineering Corporation:H 70.74 81.60 83.26 99.79 history
1336 3860 EPS Creative Health Technology Group Limited (KY):O 70.74 81.03 81.03 24.99 history
1337 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.72 81.83 82.01 42.50 history
1338 8447 MS Concept Limited (KY):O 70.65 81.71 81.71 48.99 history
1339 1105 SING TAO NEWS CORPORATION LIMITED:O 70.64 80.13 80.18 90.22 history
1340 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.63 85.62 87.98 60.82 history
1341 3989 Capital Environment Holdings Limited:O 70.59 79.99 80.06 64.90 history
1342 0851 Sheng Yuan Holdings Limited:O 70.56 81.73 81.74 67.84 history
1343 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.52 83.77 84.06 27.69 history
1344 0123 Yuexiu Property Company Limited:O 70.50 83.13 83.26 66.06 history
1345 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.49 87.18 87.19 99.73 history
1346 1102 Enviro Energy International Holdings Limited:O 70.45 81.18 81.19 98.09 history
1347 1347 HUA HONG SEMICONDUCTOR LIMITED:O 70.42 89.02 89.02 60.34 history
1348 8296 Sino-Life Group Limited:O 70.40 80.68 80.73 99.94 history
1349 1696 SISRAM MEDICAL LTD:O 70.35 79.85 79.86 50.74 history
1350 1963 Bank of Chongqing Co., Ltd.:H 70.34 88.30 88.30 74.30 history
1351 0346 Yanchang Petroleum International Limited:O 70.30 79.80 79.83 98.44 history
1352 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 70.28 89.83 89.83 35.89 history
1353 1039 Changyou International Group Limited:O 70.27 88.37 88.37 92.14 history
1354 6829 Dragon Rise Group Holdings Limited:O 70.27 81.12 81.12 48.52 history
1355 1689 Huaxi Holdings Company Limited:O 70.27 87.22 87.22 32.83 history
1356 0339 China Sci-Tech Industrial Investment Group Limited:O 70.26 83.04 83.16 99.66 history
1357 8501 Sanbase Corporation Limited:O 70.25 88.55 88.55 17.58 history
1358 0533 GOLDLION HOLDINGS LIMITED:O 70.22 80.45 83.47 25.94 history
1359 0434 Boyaa Interactive International Limited:O 70.21 81.02 81.05 99.95 history
1360 8325 China Smartpay Group Holdings Limited:O 70.18 85.30 85.30 98.51 history
1361 0475 Central Development Holdings Limited:O 70.13 83.04 83.05 29.48 history
1362 1585 Yadea Group Holdings Ltd.:O 70.11 86.08 86.08 29.53 history
1363 6178 Everbright Securities Company Limited:H 70.10 89.88 89.88 99.94 history
1364 6896 Golden Throat Holdings Group Company Limited:O 70.06 83.01 83.02 52.17 history
1365 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.06 90.13 90.13 97.83 history
1366 1900 China ITS (Holdings) Co., Ltd.:O 70.05 83.51 83.53 99.13 history
1367 3813 Pou Sheng International (Holdings) Limited:O 70.04 92.92 93.00 38.65 history
1368 1250 Shandong Hi-Speed New Energy Group Limited:O 70.04 82.48 82.48 57.94 history
1369 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.99 84.91 84.93 98.83 history
1370 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 69.98 90.12 90.12 40.40 history
1371 1045 APT SATELLITE HOLDINGS LIMITED:O 69.92 79.49 81.48 46.37 history
1372 8462 Omnibridge Holdings Limited:O 69.90 82.49 82.49 98.69 history
1373 8371 Taste•Gourmet Group Limited:O 69.89 92.27 92.28 25.17 history
1374 8030 Fengyinhe Holdings Limited:O 69.87 82.59 82.59 78.53 history
1375 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.87 83.21 84.70 7.57 history
1376 8267 Linekong Interactive Group Co., Ltd.:O 69.84 85.19 85.19 87.20 history
1377 0591 China High Precision Automation Group Limited:O 69.83 81.33 81.36 95.23 history
1378 1555 MIE Holdings Corporation:O 69.75 86.57 86.58 99.99 history
1379 0011 HANG SENG BANK, LIMITED:O 69.75 81.70 81.90 32.50 history
1380 1106 Ming Lam Holdings Limited:O 69.73 82.93 82.93 90.65 history
1381 0258 TOMSON GROUP LIMITED:O 69.72 79.98 80.04 24.06 history
1382 0362 China Zenith Chemical Group Limited:O 69.72 81.19 81.31 88.86 history
1383 0707 Asia Television Holdings Limited:O 69.70 77.26 77.27 97.27 history
1384 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.70 86.62 86.62 42.79 history
1385 0171 Silver Grant International Holdings Group Limited:O 69.68 82.73 82.82 99.25 history
1386 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 69.68 81.75 81.76 0.10 history
1387 0302 CMGE Technology Group Limited:O 69.67 78.90 78.91 56.30 history
1388 0756 Summi (Group) Holdings Limited:O 69.66 77.97 77.97 99.15 history
1389 3363 Zhengye International Holdings Company Limited:O 69.64 84.12 84.15 24.96 history
1390 1466 Baijin Life Science Holdings Limited:O 69.63 78.87 78.87 99.89 history
1391 8161 MediNet Group Limited (KY):O 69.57 79.35 79.35 43.72 history
1392 0526 Lisi Group (Holdings) Limited (BM):O 69.51 83.68 83.68 98.16 history
1393 1718 Wan Kei Group Holdings Limited:O 69.51 82.27 82.28 99.98 history
1394 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.48 79.90 79.95 99.93 history
1395 1336 New China Life Insurance Company Ltd.:H 69.47 85.70 85.70 99.94 history
1396 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.47 85.40 85.52 1.13 history
1397 1215 Kai Yuan Holdings Limited:O 69.46 82.69 82.74 60.14 history
1398 0214 ASIA ORIENT HOLDINGS LIMITED:O 69.45 86.81 87.31 78.16 history
1399 6877 Top Eminent Healthcare Group Limited:O 69.45 79.88 79.90 26.21 history
1400 1343 Wei Yuan Holdings Limited:O 69.44 82.85 82.85 25.00 history
1401 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.44 80.04 80.04 86.37 history
1402 0699 CAR Inc.:O 69.42 86.69 86.69 72.87 history
1403 0690 Uni-Bio Science Group Limited:O 69.41 80.96 80.96 88.78 history
1404 0894 Man Yue Technology Holdings Limited:O 69.41 78.76 78.81 70.47 history
1405 1678 China Creative Global Holdings Limited:O 69.35 81.62 81.62 100.00 history
1406 1698 Boshiwa International Holding Limited:O 69.34 80.22 80.23 71.38 history
1407 0106 Landsea Green Management Limited:O 69.34 89.53 89.54 55.26 history
1408 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 69.32 84.95 84.98 39.64 history
1409 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.94 history
1410 1756 China Science and Education Industry Group Limited (KY):O 69.32 80.79 80.85 25.00 history
1411 3623 China Success Finance Group Holdings Limited:O 69.31 82.75 82.75 89.48 history
1412 1127 Lion Rock Group Limited:O 69.31 86.36 89.68 48.95 history
1413 0772 China Literature Limited:O 69.24 86.61 86.62 41.19 history
1414 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.24 85.25 85.30 49.67 history
1415 1315 Green Economy Development Limited:O 69.22 84.42 84.42 75.12 history
1416 0371 Beijing Enterprises Water Group Limited:O 69.21 87.43 87.44 58.84 history
1417 2295 Maxicity Holdings Limited:O 69.21 88.89 88.89 24.99 history
1418 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.19 84.82 84.83 99.99 history
1419 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.16 87.80 87.82 73.89 history
1420 1110 Kingworld Medicines Group Limited:O 69.11 80.73 80.74 42.43 history
1421 1808 Enterprise Development Holdings Limited (KY):O 69.10 81.17 81.20 99.97 history
1422 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.10 82.65 83.85 98.46 history
1423 0062 Transport International Holdings Limited:O 69.02 82.09 82.49 45.61 history
1424 1776 GF Securities Co., Ltd.:H 69.02 86.59 86.60 99.90 history
1425 0242 SHUN TAK HOLDINGS LIMITED:O 69.01 82.61 82.66 76.04 history
1426 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.01 86.64 86.67 33.85 history
1427 1901 Feiyang International Holdings Group Limited:O 69.01 89.82 89.82 25.92 history
1428 0580 Sun.King Technology Group Limited:O 68.95 83.92 83.93 86.31 history
1429 6182 Twintek Investment Holdings Limited:O 68.92 82.33 82.33 24.99 history
1430 3328 Bank of Communications Co., Ltd.:H 68.91 84.24 91.68 42.75 history
1431 0272 SHUI ON LAND LIMITED:O 68.85 87.16 87.23 81.98 history
1432 0755 DevGreat Group Limited:O 68.85 82.03 82.04 99.94 history
1433 1657 SG Group Holdings Limited:O 68.81 86.05 86.05 23.24 history
1434 0521 CWT International Limited:O 68.78 83.49 83.55 99.82 history
1435 2139 Bank of Gansu Co., Ltd.:H 68.77 86.66 86.67 99.94 history
1436 0768 UBA INVESTMENTS LIMITED:O 68.76 78.07 78.20 45.33 history
1437 1200 Midland Holdings Limited (BM):O 68.76 82.08 82.49 65.48 history
1438 0439 KuangChi Science Limited:O 68.72 84.81 84.81 97.06 history
1439 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 68.69 85.38 85.57 41.17 history
1440 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 68.66 84.46 84.46 33.53 history
1441 0887 Emperor Watch & Jewellery Limited:O 68.66 83.73 83.76 52.67 history
1442 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.63 80.59 80.65 43.43 history
1443 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.57 80.86 81.19 25.69 history
1444 1217 China Innovation Investment Limited:O 68.56 77.93 77.97 99.64 history
1445 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.56 79.46 79.47 98.05 history
1446 1703 Welife Technology Limited (KY):O 68.54 82.57 82.57 30.00 history
1447 8535 Vistar Holdings Limited:O 68.51 85.51 85.51 24.98 history
1448 3800 GCL Technology Holdings Limited (KY):O 68.47 80.77 80.79 99.96 history
1449 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.44 90.73 90.73 99.99 history
1450 1360 NOVA Group Holdings Limited (KY):O 68.42 80.81 80.81 94.89 history
1451 1962 Evergreen Products Group Limited:O 68.42 85.53 85.53 69.48 history
1452 1448 Fu Shou Yuan International Group Limited:O 68.41 89.02 89.03 100.08 history
1453 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.38 81.05 81.15 40.64 history
1454 1143 China Energy Storage Technology Development Limited:O 68.38 80.64 80.80 76.04 history
1455 0070 Rich Goldman Holdings Limited:O 68.35 78.10 78.15 44.65 history
1456 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.33 88.90 89.02 73.81 history
1457 8210 DLC Asia Limited:O 68.32 79.66 79.66 52.34 history
1458 2001 China New Higher Education Group Limited:O 68.27 88.74 88.74 96.45 history
1459 2623 Add New Energy Investment Holdings Group Limited:O 68.23 86.27 86.28 62.21 history
1460 1842 Grown Up Group Investment Holdings Limited:O 68.21 84.19 84.19 25.00 history
1461 0166 New Times Corporation Limited (BM):O 68.13 81.53 81.56 36.15 history
1462 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.12 81.29 81.36 98.44 history
1463 8151 Bao Shen Holdings Limited:O 68.07 81.36 81.36 50.38 history
1464 1960 TBK & Sons Holdings Limited:O 68.06 78.75 78.76 25.00 history
1465 1815 Mount Everest Gold Group Company Limited (KY):O 68.06 82.00 82.00 51.53 history
1466 1058 NAMYUE HOLDINGS LIMITED:O 68.00 79.40 79.54 28.71 history
1467 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.96 77.98 78.01 52.73 history
1468 1247 Miko International Holdings Limited:O 67.96 79.80 79.81 99.93 history
1469 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.94 77.97 77.98 98.49 history
1470 0983 SOCAM Development Limited:O 67.93 78.21 78.92 65.26 history
1471 8257 Genes Tech Group Holdings Company Limited:O 67.93 80.14 80.14 24.94 history
1472 3908 China International Capital Corporation Limited:H 67.90 87.26 87.26 84.09 history
1473 0857 PETROCHINA COMPANY LIMITED:H 67.88 81.54 81.60 99.03 history
1474 0358 Jiangxi Copper Company Limited:H 67.86 80.83 80.88 99.47 history
1475 3300 CHINA GLASS HOLDINGS LIMITED:O 67.84 76.69 76.76 76.97 history
1476 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 67.84 81.86 82.14 49.04 history
1477 0908 Zhuhai Holdings Investment Group Limited:O 67.83 80.56 80.58 71.30 history
1478 1101 China Huarong Energy Company Limited:O 67.78 78.12 78.16 76.67 history
1479 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.76 83.04 83.60 36.26 history
1480 2899 ZIJIN MINING GROUP CO., LTD.:H 67.72 81.96 81.99 99.57 history
1481 8493 Dragon King Group Holdings Limited:O 67.70 83.86 83.86 32.36 history
1482 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.68 86.26 86.26 97.09 history
1483 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.66 79.00 79.01 80.93 history
1484 0240 BUILD KING HOLDINGS LIMITED:O 67.60 78.14 78.37 45.96 history
1485 1076 Imperial Pacific International Holdings Limited:O 67.60 84.45 84.45 100.00 history
1486 0763 ZTE CORPORATION:H 67.59 79.22 79.24 99.85 history
1487 0607 Fullshare Holdings Limited:O 67.51 86.50 86.50 92.71 history
1488 1997 Wharf Real Estate Investment Company Limited:O 67.50 86.19 86.23 32.10 history
1489 3399 Guangdong Yueyun Transportation Company Limited:H 67.50 80.01 80.19 97.89 history
1490 1036 Vanke Overseas Investment Holding Company Limited:O 67.47 76.93 77.02 24.14 history
1491 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 67.43 80.55 80.57 99.38 history
1492 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.28 80.31 84.51 99.93 history
1493 0788 China Tower Corporation Limited:H 67.26 85.12 85.13 99.92 history
1494 8405 Hang Chi Holdings Limited:O 67.25 84.49 84.49 24.32 history
1495 0419 Hony Media Group:O 67.25 79.56 79.56 81.81 history
1496 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 67.18 79.41 79.42 99.97 history
1497 2358 Jiu Rong Holdings Limited:O 67.17 85.51 85.51 98.45 history
1498 0491 Emperor Culture Group Limited:O 67.11 75.49 76.29 42.16 history
1499 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.11 80.50 80.50 99.78 history
1500 1447 SFK Construction Holdings Limited:O 67.11 83.73 83.76 27.86 history
1501 1270 Langham Hospitality Investments Limited:O 67.08 81.50 81.84 38.24 history
1502 2777 Guangzhou R&F Properties Co., Ltd.:H 67.06 80.69 80.94 98.89 history
1503 1909 Fire Rock Holdings Limited:O 67.06 84.73 84.73 42.41 history
1504 8079 Wisdomcome Group Holdings Limited:O 67.04 80.68 80.71 80.09 history
1505 3988 BANK OF CHINA LIMITED:H 67.02 79.93 81.50 97.94 history
1506 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.02 76.62 77.11 49.85 history
1507 1035 BBI Life Sciences Corporation:O 66.96 82.14 82.15 44.61 history
1508 0449 Chigo Holding Limited:O 66.96 79.26 79.27 99.97 history
1509 8215 First Credit Finance Group Limited:O 66.91 74.92 74.93 47.60 history
1510 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.90 79.82 79.89 91.80 history
1511 2788 Yorkey Optical International (Cayman) Ltd.:O 66.89 80.03 81.69 57.82 history
1512 2369 Coolpad Group Limited:O 66.81 77.27 77.28 99.80 history
1513 0122 CROCODILE GARMENTS LIMITED:O 66.81 75.31 76.18 97.35 history
1514 8162 Loco Hong Kong Holdings Limited:O 66.81 84.17 84.17 97.40 history
1515 6119 Tian Yuan Group Holdings Limited:O 66.78 81.42 81.43 24.97 history
1516 0979 Green Energy Group Limited:O 66.78 80.62 80.62 80.26 history
1517 1582 CR Construction Group Holdings Limited:O 66.78 79.39 79.39 22.53 history
1518 8071 China Netcom Technology Holdings Limited:O 66.71 76.15 76.16 99.98 history
1519 0476 Ev Dynamics (Holdings) Limited:O 66.70 79.54 79.77 83.80 history
1520 1628 Yuzhou Group Holdings Company Limited:O 66.66 83.55 83.55 32.63 history
1521 1141 CMBC Capital Holdings Limited:O 66.65 80.22 80.25 40.54 history
1522 0871 China Dredging Environment Protection Holdings Limited:O 66.62 77.28 77.30 72.14 history
1523 1613 Synertone Communication Corporation:O 66.61 76.99 76.99 53.52 history
1524 0229 RAYMOND INDUSTRIAL LIMITED:O 66.60 77.38 81.97 53.77 history
1525 6822 King's Flair International (Holdings) Limited:O 66.58 82.78 84.78 24.96 history
1526 8268 Smart City Development Holdings Limited (KY):O 66.57 80.98 81.00 95.33 history
1527 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.56 80.88 80.98 63.44 history
1528 1515 China Resources Medical Holdings Company Limited:O 66.51 84.08 84.08 64.26 history
1529 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.48 75.29 75.35 28.44 history
1530 0372 PT International Development Corporation Limited:O 66.45 81.42 81.49 99.81 history
1531 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.45 81.60 81.64 83.26 history
1532 0799 IGG Inc:O 66.44 77.73 77.78 84.52 history
1533 3398 CHINA TING GROUP HOLDINGS LIMITED:O 66.36 78.17 78.26 27.85 history
1534 2858 Yixin Group Limited:O 66.35 81.20 81.22 43.81 history
1535 1037 Maxnerva Technology Services Limited:O 66.33 79.93 80.12 74.01 history
1536 2048 E-House (China) Enterprise Holdings Limited:O 66.33 81.43 81.43 55.17 history
1537 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.32 80.64 80.94 29.93 history
1538 1566 CA Cultural Technology Group Limited:O 66.28 83.13 83.14 93.60 history
1539 1778 Colour Life Services Group Co., Limited:O 66.26 81.62 81.62 38.65 history
1540 1610 COFCO Joycome Foods Limited:O 66.21 81.52 81.52 72.36 history
1541 0723 Reliance Global Holdings Limited (BM):O 66.20 76.66 76.66 52.91 history
1542 9929 SEM Holdings Limited (KY):O 66.16 80.75 80.75 25.00 history
1543 1231 Newton Resources Ltd:O 66.16 96.38 96.38 97.99 history
1544 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 66.12 75.70 75.74 35.47 history
1545 1028 C.banner International Holdings Limited:O 66.12 85.33 85.33 92.17 history
1546 8169 ECO-TEK HOLDINGS LIMITED:O 66.11 79.19 80.68 41.46 history
1547 2182 Tian Chang Group Holdings Ltd.:O 66.05 77.44 77.45 24.96 history
1548 8311 Perfect Optronics Limited:O 66.05 82.62 82.62 39.15 history
1549 2528 Forward Fashion (International) Holdings Company Limited:O 66.03 80.43 80.78 23.75 history
1550 8218 Echo International Holdings Group Limited:O 66.03 79.36 79.36 87.68 history
1551 1433 Cirtek Holdings Limited:O 66.03 82.43 82.43 24.99 history
1552 0605 China Financial Services Holdings Limited:O 66.01 82.39 82.40 79.72 history
1553 1069 China Health Technology Group Holding Company Limited:O 66.01 76.16 76.16 98.81 history
1554 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.01 85.53 85.53 18.29 history
1555 1201 Tesson Holdings Limited:O 65.97 78.63 78.63 53.88 history
1556 0587 Hua Han Health Industry Holdings Limited:O 65.95 77.94 77.96 99.34 history
1557 1929 Chow Tai Fook Jewellery Group Limited:O 65.95 82.13 82.23 10.58 history
1558 0087 SWIRE PACIFIC LIMITED:B 65.91 79.61 80.06 26.45 history
1559 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.90 83.27 83.28 83.18 history
1560 8105 KINGSLEY EDUGROUP LIMITED:O 65.89 81.70 81.70 2.58 history
1561 8307 Medicskin Holdings Limited:O 65.84 86.43 86.44 48.77 history
1562 8118 Bortex Global Limited:O 65.79 79.48 79.48 43.00 history
1563 8206 Shentong Robot Education Group Company Limited:O 65.75 79.68 79.68 49.99 history
1564 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.74 79.08 79.13 35.56 history
1565 8472 Lapco Holdings Limited:O 65.74 80.79 80.79 24.94 history
1566 1401 Future Machine Limited:O 65.73 88.55 88.55 23.55 history
1567 1786 CRCC High-Tech Equipment Corporation Limited:H 65.71 78.90 78.97 99.89 history
1568 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.70 80.02 80.40 44.56 history
1569 1661 China Frontier Technology Group:O 65.61 76.96 76.96 98.86 history
1570 1271 Grand Ming Group Holdings Limited:O 65.59 83.84 83.85 21.96 history
1571 0595 AV CONCEPT HOLDINGS LIMITED:O 65.53 78.74 78.90 68.16 history
1572 0922 Anxian Yuan China Holdings Limited:O 65.51 76.25 76.26 76.49 history
1573 1563 Alliance International Education Leasing Holdings Limited:O 65.50 83.23 83.25 41.57 history
1574 8502 Ocean Line Port Development Limited:O 65.50 80.10 80.10 24.97 history
1575 8370 Zhi Sheng Group Holdings Limited:O 65.50 80.69 80.69 46.52 history
1576 6069 SY Holdings Group Limited (KY):O 65.47 82.10 82.10 48.23 history
1577 1034 Fullwealth International Group Holdings Limited:O 65.47 77.90 77.91 17.66 history
1578 6049 POLY PROPERTY SERVICES CO., LTD.:H 65.47 85.67 85.67 99.97 history
1579 0872 Titan Invo Technology Limited:O 65.44 76.64 76.64 72.34 history
1580 1130 China Environmental Resources Group Limited:O 65.44 76.19 76.21 99.66 history
1581 6855 Ascentage Pharma Group International:O 65.34 78.08 78.08 8.02 history
1582 8171 China Trends Holdings Limited:O 65.33 79.85 79.85 96.16 history
1583 2014 Ozner Water International Holding Limited:O 65.33 86.44 86.44 84.29 history
1584 1793 Wecon Holdings Limited:O 65.31 75.31 75.33 24.98 history
1585 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 65.31 81.53 81.65 27.76 history
1586 2189 Kato (Hong Kong) Holdings Limited:O 65.28 80.71 82.23 23.74 history
1587 0579 Beijing Jingneng Clean Energy Co., Limited:H 65.26 83.76 83.78 96.41 history
1588 3628 RENHENG Enterprise Holdings Limited:O 65.25 80.85 80.85 25.37 history
1589 0558 L.K. Technology Holdings Limited:O 65.23 77.42 77.43 54.24 history
1590 0923 Integrated Waste Solutions Group Holdings Limited:O 65.20 73.91 74.61 45.54 history
1591 3601 360 LUDASHI HOLDINGS LIMITED:O 65.15 76.23 76.23 44.93 history
1592 1041 Lamtex Holdings Limited:O 65.14 77.98 77.99 99.96 history
1593 6888 Freetech Road Recycling Technology (Holdings) Limited:O 65.12 76.37 76.75 55.39 history
1594 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 65.10 77.23 77.29 81.88 history
1595 0697 Shoucheng Holdings Limited:O 65.10 84.63 84.83 52.18 history
1596 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1597 0310 Prosperity Investment Holdings Limited:O 65.08 75.53 75.76 99.68 history
1598 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.07 78.51 78.63 21.56 history
1599 1164 CGN Mining Company Limited:O 65.04 74.32 74.32 34.54 history
1600 1348 Quali-Smart Holdings Limited:O 65.04 81.10 81.12 99.17 history
1601 1055 China Southern Airlines Company Limited:H 65.00 76.50 76.52 40.94 history
1602 2366 SMI Culture & Travel Group Holdings Limited:O 64.99 80.38 80.41 62.75 history
1603 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 64.95 82.28 87.32 46.26 history
1604 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 64.95 84.92 85.03 99.18 history
1605 0210 Daphne International Holdings Limited:O 64.94 75.78 75.85 82.78 history
1606 0996 Carnival Group International Holdings Limited:O 64.92 75.67 75.67 99.21 history
1607 1869 Kafelaku Coffee Holding Limited:O 64.91 82.13 82.18 39.95 history
1608 1224 C C Land Holdings Limited:O 64.89 82.28 91.55 99.94 history
1609 1161 WATER OASIS GROUP LIMITED:O 64.88 78.24 79.73 51.12 history
1610 1951 Jinxin Fertility Group Limited:O 64.88 84.25 84.26 83.36 history
1611 0132 Hing Yip Holdings Limited (BM):O 64.86 77.31 77.41 21.54 history
1612 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.82 78.33 78.33 29.64 history
1613 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.82 77.79 77.85 81.76 history
1614 8220 Bingo Group Holdings Limited:O 64.73 75.28 75.28 95.49 history
1615 0390 CHINA RAILWAY GROUP LIMITED:H 64.70 80.06 81.95 99.17 history
1616 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.69 82.09 82.11 82.59 history
1617 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.67 77.12 77.15 99.00 history
1618 1159 Smart Digital Technology Group Limited:O 64.67 77.89 77.90 79.29 history
1619 0722 UMP Healthcare Holdings Limited:O 64.65 87.77 87.77 48.31 history
1620 0307 Up Energy Development Group Limited:O 64.64 76.23 76.23 88.47 history
1621 0494 LI & FUNG LIMITED:O 64.63 76.82 76.99 66.60 history
1622 1750 REM Group (Holdings) Limited:O 64.60 83.19 83.19 24.98 history
1623 8015 China Trends Holdings Limited:Wrnt 64.48 78.80 78.80 98.64 history
1624 1432 China Shengmu Organic Milk Limited:O 64.47 86.45 86.45 79.33 history
1625 0804 Pinestone Capital Limited:O 64.47 78.68 78.68 47.74 history
1626 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.46 84.33 84.41 54.76 history
1627 6881 China Galaxy Securities Co., Ltd.:H 64.45 78.03 78.07 99.92 history
1628 0061 Green Leader Holdings Group Limited:O 64.45 78.41 78.41 99.20 history
1629 8619 NIU Holdings Limited:O 64.44 81.40 81.40 38.98 history
1630 1419 Human Health Holdings Limited:O 64.43 82.22 82.22 27.91 history
1631 3883 China Aoyuan Group Limited:O 64.42 81.70 81.77 49.36 history
1632 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.41 86.27 86.27 87.21 history
1633 1285 Jiashili Group Limited:O 64.39 76.04 76.04 25.15 history
1634 9911 Newborn Town Inc.:O 64.38 77.16 77.16 28.73 history
1635 0139 Smart Fish Wealthlink Holdings Limited:O 64.38 76.94 76.96 87.01 history
1636 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.35 77.09 77.13 73.60 history
1637 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.35 84.64 84.65 50.57 history
1638 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.16 81.16 41.43 history
1639 8140 BOSA Technology Holdings Limited:O 64.34 77.00 77.00 37.14 history
1640 3699 Everbright Grand China Assets Limited:O 64.33 81.59 81.59 28.74 history
1641 1647 Grandshores Technology Group Limited:O 64.31 76.50 76.50 100.00 history
1642 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 64.31 77.13 77.14 95.44 history
1643 1146 Huicheng International Holdings Limited:O 64.27 86.21 86.21 86.13 history
1644 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 64.27 75.01 75.04 99.98 history
1645 0932 Shunten International (Holdings) Limited:O 64.27 76.96 76.96 99.43 history
1646 1322 CW Group Holdings Limited (KY):O 64.25 76.12 76.13 76.34 history
1647 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.16 76.80 76.95 67.22 history
1648 3969 China Railway Signal & Communication Corporation Limited:H 64.15 81.46 82.99 99.95 history
1649 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.15 76.03 77.98 41.27 history
1650 1587 Shineroad International Holdings Limited:O 64.14 82.82 82.82 24.99 history
1651 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.10 77.58 77.70 24.98 history
1652 1692 Town Ray Holdings Limited:O 64.10 76.87 76.89 24.99 history
1653 0396 Hing Lee (HK) Holdings Limited:O 64.06 83.53 83.55 34.06 history
1654 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 64.06 85.64 85.64 30.50 history
1655 9936 XIMEI RESOURCES HOLDING LIMITED:O 64.05 87.58 87.58 25.00 history
1656 1907 China Risun Group Limited (KY):O 64.00 84.94 84.94 23.81 history
1657 1525 Shanghai Gench Education Group Limited:O 63.98 79.71 79.71 27.71 history
1658 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.98 83.55 83.55 23.06 history
1659 1338 BaWang International (Group) Holding Limited:O 63.98 76.36 76.54 50.57 history
1660 8137 Honbridge Holdings Limited:O 63.93 78.32 78.35 74.05 history
1661 8149 Altus Holdings Limited (KY):O 63.91 81.86 81.91 22.20 history
1662 0860 Apollo Future Mobility Group Limited:O 63.90 77.45 77.45 78.81 history
1663 8260 Yin He Holdings Limited:O 63.87 81.26 81.26 94.16 history
1664 2666 Genertec Universal Medical Group Company Limited:O 63.82 79.42 79.43 62.24 history
1665 0837 Carpenter Tan Holdings Limited:O 63.80 82.48 82.80 32.53 history
1666 3999 DaChan Food (Asia) Limited:O 63.79 77.30 77.30 45.31 history
1667 0841 Asia Cassava Resources Holdings Limited:O 63.77 74.20 74.27 48.62 history
1668 1011 China NT Pharma Group Company Limited:O 63.76 77.29 77.30 99.98 history
1669 0832 Central China Real Estate Limited:O 63.70 85.79 85.79 90.41 history
1670 2116 Jiangsu Innovative Ecological New Materials Limited:O 63.67 74.39 74.42 24.98 history
1671 8232 Classified Group (Holdings) Limited:O 63.66 74.26 74.26 99.34 history
1672 2080 AUX International Holdings Limited:O 63.65 74.78 74.78 42.27 history
1673 0005 HSBC HOLDINGS PLC:O 63.62 76.64 76.85 49.59 history
1674 0387 LEEPORT (HOLDINGS) LIMITED:O 63.56 76.70 77.09 29.89 history
1675 1235 Travel Expert (Asia) Enterprises Limited:O 63.53 79.71 79.72 26.70 history
1676 8512 Hyfusin Group Holdings Limited:O 63.53 77.31 77.31 25.00 history
1677 0647 Joyce Boutique Group Limited:O 63.52 76.03 76.97 46.89 history
1678 2727 Shanghai Electric Group Company Limited:H 63.47 76.62 76.65 99.81 history
1679 1710 Trio Industrial Electronics Group Limited:O 63.46 76.68 76.72 27.40 history
1680 1208 MMG Limited (HK):O 63.46 78.30 78.33 29.48 history
1681 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.41 75.84 75.91 41.46 history
1682 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.40 75.63 77.18 23.96 history
1683 2863 Golden Faith Group Holdings Limited:O 63.39 78.65 78.65 29.99 history
1684 8088 8088 Investment Holdings Limited:O 63.34 76.34 76.49 70.30 history
1685 0052 FAIRWOOD HOLDINGS LIMITED:O 63.32 75.77 76.66 59.50 history
1686 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.31 74.99 74.99 70.43 history
1687 1883 CITIC Telecom International Holdings Limited:O 63.31 77.73 77.90 41.46 history
1688 0993 XinKong International Capital Holdings Limited:O 63.25 81.17 81.18 26.06 history
1689 8147 Millennium Pacific Group Holdings Limited:O 63.24 80.54 80.54 98.47 history
1690 0627 Japan Kyosei Group Company Limited:O 63.23 80.87 80.87 39.43 history
1691 1443 Fulum Group Holdings Limited:O 63.23 80.32 80.48 24.95 history
1692 3344 GTI Holdings Limited (KY):O 63.21 75.98 75.98 98.58 history
1693 2336 Shuoao International Holdings Limited (KY):O 63.19 77.84 77.85 44.00 history
1694 2700 Green International Holdings Limited:O 63.17 79.44 79.46 23.90 history
1695 0656 FOSUN INTERNATIONAL LIMITED:O 63.15 89.86 89.87 61.32 history
1696 0708 China Evergrande New Energy Vehicle Group Limited:O 63.14 83.52 83.69 24.73 history
1697 1363 CT Environmental Group Limited:O 63.13 81.91 81.92 98.68 history
1698 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.11 75.83 76.85 31.86 history
1699 8513 MaxWin International Holdings Limited (KY):O 63.11 80.53 80.54 39.71 history
1700 3938 LFG Investment Holdings Limited:O 63.08 78.31 78.31 19.18 history
1701 2662 MH Development Limited:O 63.00 73.64 73.68 99.91 history
1702 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.95 81.43 81.43 36.97 history
1703 0877 OM Technologies (Group) Limited:O 62.94 78.62 78.64 82.55 history
1704 0276 Mongolia Energy Corporation Limited:O 62.93 73.40 73.60 96.81 history
1705 0290 GoFintech Quantum Innovation Limited:O 62.91 73.35 73.41 50.59 history
1706 8222 E Lighting Group Holdings Limited:O 62.91 76.47 76.52 53.44 history
1707 3899 CIMC Enric Holdings Limited:O 62.90 77.20 92.50 98.02 history
1708 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 62.90 75.97 76.03 42.05 history
1709 6882 EGL Holdings Company Limited:O 62.87 75.90 76.66 36.45 history
1710 2360 Best Mart 360 Holdings Limited:O 62.81 83.01 83.02 24.99 history
1711 1260 Wonderful Sky Financial Group Holdings Limited:O 62.80 82.80 82.95 34.78 history
1712 1800 China Communications Construction Company Limited:H 62.79 78.85 78.90 99.04 history
1713 1775 BExcellent Group Holdings Limited:O 62.78 73.39 73.46 24.99 history
1714 8125 China New Holdings Limited:O 62.72 76.84 76.84 100.00 history
1715 0565 Art Group Holdings Limited (KY):O 62.71 86.27 86.43 43.81 history
1716 0305 Wuling Motors Holdings Limited:O 62.69 75.45 75.48 33.61 history
1717 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 62.65 83.13 84.10 79.43 history
1718 2363 Tongda Hong Tai Holdings Limited:O 62.63 79.28 79.29 92.47 history
1719 0495 PALADIN LIMITED (BM):O 62.61 74.86 76.73 25.35 history
1720 0816 Huadian Fuxin Energy Corporation Limited:H 62.61 76.11 76.17 99.90 history
1721 1051 G-Resources Group Limited:O 62.57 82.36 82.37 99.98 history
1722 0433 North Mining Shares Company Limited:O 62.55 74.95 74.96 98.38 history
1723 0431 Greater China Financial Holdings Limited:O 62.53 79.06 79.06 96.98 history
1724 1280 China Qidian Guofeng Holdings Limited:O 62.48 75.40 75.40 61.77 history
1725 1766 CRRC Corporation Limited:H 62.48 77.70 78.00 99.75 history
1726 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.46 73.99 79.94 43.32 history
1727 1252 China Tianrui Group Cement Company Limited:O 62.45 80.05 80.05 91.99 history
1728 0753 Air China Limited:H 62.41 81.03 81.06 40.64 history
1729 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.32 74.53 74.73 52.49 history
1730 0471 Silkwave Inc:O 62.27 71.41 71.42 87.30 history
1731 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.26 79.02 79.08 48.27 history
1732 8291 Hong Kong Entertainment International Holdings Limited:O 62.26 77.38 77.38 93.06 history
1733 1816 CGN Power Co., Ltd.:H 62.25 79.59 81.48 99.75 history
1734 2233 WEST CHINA CEMENT LIMITED:O 62.23 83.63 83.64 83.10 history
1735 8333 Astrum Financial Holdings Limited:O 62.17 74.41 74.41 33.95 history
1736 2660 Zengame Technology Holding Limited:O 62.17 80.06 80.07 33.07 history
1737 1508 China Reinsurance (Group) Corporation:H 62.16 79.91 81.07 99.78 history
1738 1715 AI Health Technology Limited:O 62.09 84.57 84.57 54.99 history
1739 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1740 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 83.89 83.90 94.28 history
1741 6885 Henan Jinma Energy Company Limited:H 62.01 80.05 80.05 95.47 history
1742 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.95 76.91 76.95 26.12 history
1743 1922 Ruisen Life Service Co, Limited (KY):O 61.94 74.17 74.17 28.87 history
1744 0328 ALCO HOLDINGS LIMITED (BM):O 61.92 79.57 85.10 39.13 history
1745 0057 CHEN HSONG HOLDINGS LIMITED:O 61.91 78.30 83.02 34.33 history
1746 1686 SUNEVISION HOLDINGS LTD.:O 61.90 71.96 72.56 23.28 history
1747 1812 Shandong Chenming Paper Holdings Limited:H 61.89 78.05 78.67 99.70 history
1748 0509 Century Sunshine Group Holdings Limited:O 61.87 72.30 72.34 81.58 history
1749 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.86 77.50 77.82 52.50 history
1750 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 61.86 81.87 81.97 34.10 history
1751 8156 Sinopharm Tech Holdings Limited:O 61.85 75.65 75.66 82.75 history
1752 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.83 75.02 75.14 97.73 history
1753 8150 Seamless Green China (Holdings) Limited:O 61.82 75.61 75.61 76.69 history
1754 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.82 76.38 76.39 97.69 history
1755 1831 ShiFang Holding Limited:O 61.76 80.15 80.15 47.80 history
1756 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 61.72 74.68 74.69 42.09 history
1757 6183 CHINA GREENFRESH GROUP CO., LTD.:O 61.69 72.21 72.21 82.16 history
1758 0342 NewOcean Energy Holdings Limited:O 61.66 81.19 81.19 84.22 history
1759 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.66 75.00 75.05 99.87 history
1760 1269 China First Capital Group Limited:O 61.65 80.68 80.68 95.02 history
1761 8432 Bar Pacific Group Holdings Limited:O 61.64 75.69 75.70 45.86 history
1762 1573 Southern Energy Holdings Group Limited:O 61.64 73.03 73.04 99.94 history
1763 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.58 77.00 77.00 94.59 history
1764 1064 Zhong Hua International Holdings Limited:O 61.57 76.22 76.52 44.25 history
1765 8460 Basetrophy Group Holdings Limited:O 61.55 78.46 78.46 46.92 history
1766 8337 Directel Holdings Limited:O 61.55 81.15 81.16 26.06 history
1767 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 61.49 81.99 86.31 89.80 history
1768 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.48 79.39 82.14 44.52 history
1769 1302 LifeTech Scientific Corporation:O 61.46 79.34 79.34 97.39 history
1770 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.44 77.46 77.46 99.80 history
1771 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.43 83.92 84.95 25.56 history
1772 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 61.39 82.40 82.41 99.99 history
1773 0399 Starcoin Group Limited:O 61.38 76.84 76.84 76.08 history
1774 8198 Crypto Flow Technology Limited:O 61.37 72.57 72.60 97.58 history
1775 8062 EFT Solutions Holdings Limited:O 61.37 74.67 74.68 35.48 history
1776 1942 MOG Digitech Holdings Limited:O 61.36 73.20 73.20 25.00 history
1777 0757 Solargiga Energy Holdings Limited:O 61.36 74.18 74.22 75.69 history
1778 1540 Left Field Printing Group Limited:O 61.34 85.80 86.47 22.91 history
1779 0195 Greentech Technology International Limited:O 61.34 74.02 74.02 62.51 history
1780 0641 CHTC Fong's International Company Limited:O 61.34 79.82 79.84 24.44 history
1781 1091 South Manganese Investment Limited:O 61.33 72.35 72.49 34.21 history
1782 8455 Lai Group Holding Company Limited:O 61.33 80.73 80.73 35.32 history
1783 0479 CIL HOLDINGS LIMITED:O 61.32 73.02 73.03 70.03 history
1784 2022 Digital Hollywood Interactive Limited:O 61.32 79.44 79.44 54.42 history
1785 6196 Bank of Zhengzhou Co., Ltd.:H 61.31 84.47 84.47 99.99 history
1786 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.30 75.61 80.17 27.37 history
1787 8452 FY Financial (Shenzhen) Co., Ltd.:H 61.26 86.63 86.64 99.96 history
1788 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.25 72.96 73.05 56.80 history
1789 0193 CAPITAL ESTATE LIMITED:O 61.22 75.96 76.00 68.85 history
1790 1639 AKM INDUSTRIAL COMPANY LIMITED:O 61.22 80.06 80.13 28.14 history
1791 1975 Sun Hing Printing Holdings Limited:O 61.21 73.79 74.21 24.24 history
1792 0004 Wharf (Holdings) Limited (The):O 61.21 80.90 80.99 30.88 history
1793 6193 Tailam Tech Construction Holdings Limited:O 61.21 77.46 77.46 28.78 history
1794 8270 China CBM Group Company Limited:O 61.18 76.46 76.46 83.73 history
1795 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.17 72.22 77.35 97.08 history
1796 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.17 80.28 80.28 80.58 history
1797 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 61.11 83.06 83.06 84.67 history
1798 1663 Sino Harbour Holdings Group Limited:O 60.99 85.18 85.18 51.83 history
1799 0600 China Infrastructure Investment Limited:O 60.98 73.60 73.63 99.25 history
1800 0348 China Healthwise Holdings Limited:O 60.97 75.33 75.34 99.60 history
1801 8379 Prime Intelligence Solutions Group Limited:O 60.95 74.65 74.66 36.81 history
1802 1097 i-CABLE Communications Limited:O 60.93 73.73 74.04 54.10 history
1803 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.93 76.89 77.79 99.98 history
1804 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.91 76.17 76.24 99.20 history
1805 1122 QINGLING MOTORS CO. LTD:H 60.90 75.19 75.63 60.77 history
1806 0889 DATRONIX HOLDINGS LIMITED:O 60.89 79.20 79.82 31.97 history
1807 0885 Rentian Technology Holdings Limited:O 60.88 71.36 71.38 92.52 history
1808 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.87 79.93 80.04 99.11 history
1809 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 60.87 82.02 82.05 83.13 history
1810 8279 AGTech Holdings Limited:O 60.85 72.79 72.79 28.46 history
1811 3700 Inkeverse Group Limited:O 60.82 79.14 79.14 64.38 history
1812 0588 Beijing North Star Company Limited:H 60.81 73.90 74.00 97.26 history
1813 1165 Shunfeng International Clean Energy Limited:O 60.80 71.65 71.67 99.35 history
1814 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.78 82.95 83.85 64.14 history
1815 1373 International Housewares Retail Company Limited:O 60.70 78.29 81.31 54.38 history
1816 0064 GET NICE HOLDINGS LIMITED:O 60.70 72.77 72.90 92.00 history
1817 2051 Vala Inc. (KY):O 60.68 82.89 82.89 94.00 history
1818 0578 Rosan Resources Holdings Limited:O 60.68 77.37 77.37 63.95 history
1819 8186 Almana Limited:O 60.66 73.56 73.56 62.08 history
1820 0784 Ling Yui Holdings Limited:O 60.66 74.97 74.97 33.74 history
1821 0712 Comtec Solar Systems Group Limited:O 60.66 72.47 72.50 72.34 history
1822 0330 ESPRIT HOLDINGS LIMITED (BM):O 60.65 77.87 77.92 99.19 history
1823 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.64 71.53 71.55 62.98 history
1824 8430 C&N Holdings Limited:O 60.58 74.73 74.73 69.15 history
1825 8080 North Asia Strategic Holdings Limited:O 60.55 74.80 75.07 45.93 history
1826 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.54 76.71 76.74 46.33 history
1827 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 60.51 77.58 77.63 99.67 history
1828 2868 Beijing Capital Land Co., Ltd.:H 60.42 74.25 74.59 99.04 history
1829 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.40 71.51 71.59 99.75 history
1830 2280 HC Group Inc.:O 60.38 79.53 79.54 99.77 history
1831 6837 Haitong Securities Co., Ltd.:H 60.38 77.14 77.36 99.98 history
1832 1171 Yankuang Energy Group Company Limited:H 60.37 80.26 80.29 99.78 history
1833 8178 China Information Technology Development Limited:O 60.33 73.63 73.65 99.49 history
1834 1658 Postal Savings Bank of China Co., Ltd.:H 60.32 86.79 87.27 99.93 history
1835 0499 Qingdao Holdings International Limited:O 60.30 69.71 69.76 49.73 history
1836 1988 China Minsheng Banking Corp., Ltd.:H 60.25 82.27 82.28 99.47 history
1837 8043 Atlinks Group Limited:O 60.19 74.13 74.14 25.00 history
1838 2878 Solomon Systech (International) Limited:O 60.18 70.63 71.24 92.10 history
1839 6108 New Ray Medicine International Holding Limited:O 60.14 77.56 77.57 66.14 history
1840 0484 Forgame Holdings Limited:O 60.13 80.77 80.79 99.95 history
1841 2012 SUNSHINE OILSANDS LTD.:O 60.11 77.59 77.61 84.10 history
1842 0357 Hainan Meilan International Airport Company Limited:H 60.11 74.88 74.90 77.06 history
1843 1705 B & S International Holdings Ltd.:O 60.10 73.63 73.63 24.98 history
1844 6663 IWS Group Holdings Limited:O 60.05 78.34 78.35 19.27 history
1845 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.02 76.62 82.14 37.71 history
1846 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.01 77.99 78.01 96.41 history
1847 9978 Fineland Living Services Group Limited:O 59.99 74.43 74.57 33.92 history
1848 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.98 73.21 73.21 99.98 history
1849 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.98 75.46 75.47 40.62 history
1850 1460 ICO Group Limited:O 59.96 76.59 76.59 84.01 history
1851 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.91 73.57 73.69 99.71 history
1852 1262 Labixiaoxin Snacks Group Limited:O 59.89 70.37 70.47 45.00 history
1853 0563 Shanghai Industrial Urban Development Group Limited:O 59.88 73.72 73.78 72.23 history
1854 1636 China Metal Resources Utilization Limited:O 59.86 77.72 77.72 81.30 history
1855 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.84 74.06 74.80 99.92 history
1856 1108 Triumph New Energy Company Limited:H 59.83 73.11 73.28 99.48 history
1857 2266 Lai Si Enterprise Holding Limited:O 59.81 74.77 74.82 24.99 history
1858 4335 Intel Corporation:O 59.81 81.86 82.66 0.00 history
1859 0746 Lee & Man Chemical Company Limited:O 59.80 78.99 79.15 24.00 history
1860 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.77 73.43 73.53 98.11 history
1861 1439 Mobile Internet (China) Holdings Limited:O 59.77 80.31 80.31 99.88 history
1862 2326 New Provenance Everlasting Holdings Limited:O 59.76 76.97 76.97 38.62 history
1863 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.75 82.20 82.20 89.01 history
1864 0646 China Environmental Technology Holdings Limited:O 59.75 77.25 77.25 93.10 history
1865 0285 BYD Electronic (International) Company Limited:O 59.73 79.97 79.97 34.22 history
1866 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.69 70.90 71.05 99.75 history
1867 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.65 72.31 72.50 99.18 history
1868 1333 China Zhongwang Holdings Limited:O 59.63 80.11 80.15 28.32 history
1869 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.61 70.24 70.46 43.99 history
1870 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.60 72.48 79.20 28.15 history
1871 0397 Minerva Group Holding Limited:O 59.60 72.23 72.24 98.02 history
1872 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 59.59 76.37 76.37 78.66 history
1873 0959 Century Entertainment International Holdings Limited:O 59.57 77.28 77.46 79.34 history
1874 0633 China All Access (Holdings) Limited:O 59.53 74.72 74.74 86.60 history
1875 1669 Global International Credit Group Limited:O 59.52 74.84 74.86 24.98 history
1876 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.48 74.55 78.63 45.88 history
1877 2186 Luye Pharma Group Ltd.:O 59.47 85.74 85.75 99.99 history
1878 1332 Touyun Biotech Group Limited:O 59.43 79.45 79.45 57.10 history
1879 2371 Chuanglian Holdings Limited (KY):O 59.41 76.76 76.76 93.28 history
1880 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 59.40 71.33 71.38 34.98 history
1881 2885 Peiport Holdings Ltd.:O 59.38 76.42 76.42 24.99 history
1882 0451 GCL New Energy Holdings Limited:O 59.38 83.13 83.14 99.97 history
1883 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.34 72.89 72.93 84.97 history
1884 0945 MANULIFE FINANCIAL CORPORATION:O 59.29 71.97 72.46 1.24 history
1885 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.28 82.36 82.36 52.85 history
1886 0309 Xinhua News Media Holdings Limited:O 59.22 77.60 77.64 75.56 history
1887 8133 Jisheng Group Holdings Limited:O 59.21 76.72 76.73 99.71 history
1888 0818 Hi Sun Technology (China) Limited:O 59.15 74.54 74.58 77.01 history
1889 0119 Poly Property Group Co., Limited:O 59.13 78.07 78.15 81.88 history
1890 0076 Elate Holdings Limited:O 59.13 74.36 74.47 93.42 history
1891 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 59.08 82.93 82.99 58.22 history
1892 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 59.08 75.59 77.33 93.84 history
1893 0207 Joy City Property Limited:O 59.04 81.55 81.57 35.53 history
1894 1627 Able Engineering Holdings Limited:O 59.03 79.33 79.44 24.67 history
1895 4333 Cisco Systems, Inc.:O 59.01 78.08 78.72 0.00 history
1896 8203 Kaisun Holdings Limited:O 58.99 72.57 72.59 68.96 history
1897 8439 Somerley Capital Holdings Limited:O 58.99 80.14 80.14 31.33 history
1898 0128 ENM Holdings Limited (HK):O 58.97 69.70 70.28 88.62 history
1899 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.93 71.83 72.92 16.69 history
1900 0261 GBA Holdings Limited:O 58.90 72.06 72.08 94.42 history
1901 8631 Yufengchang Holdings Limited:O 58.88 78.36 78.36 48.99 history
1902 8412 New Amante Group Limited:O 58.85 81.53 81.81 28.80 history
1903 1841 A.Plus Group Holdings Limited:O 58.83 81.09 81.09 25.00 history
1904 0544 DAIDO GROUP LIMITED:O 58.80 71.70 71.75 86.68 history
1905 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.80 77.45 77.73 62.38 history
1906 1588 Chanjet Information Technology Company Limited:H 58.80 76.25 76.29 99.86 history
1907 8018 Finsoft Financial Investment Holdings Limited:O 58.79 78.78 78.78 99.99 history
1908 3301 Ronshine China Holdings Limited:O 58.79 78.23 78.23 71.88 history
1909 0181 FUJIAN HOLDINGS LIMITED:O 58.74 76.81 77.54 29.20 history
1910 0508 DINGYI GROUP INVESTMENT LIMITED:O 58.74 76.74 76.80 80.33 history
1911 8383 Linocraft Holdings Limited:O 58.72 75.32 75.33 48.98 history
1912 0833 ALLTRONICS HOLDINGS LIMITED:O 58.71 86.90 86.95 74.48 history
1913 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.70 82.36 87.59 48.47 history
1914 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.68 73.85 74.30 25.49 history
1915 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 58.68 76.28 76.57 99.98 history
1916 1478 Q Technology (Group) Company Limited:O 58.62 73.63 73.63 45.51 history
1917 1446 Hung Fook Tong Group Holdings Limited:O 58.60 72.56 72.83 39.19 history
1918 1486 C Cheng Holdings Limited:O 58.57 72.81 72.81 30.40 history
1919 0102 Summit Ascent Holdings Limited:O 58.55 73.59 73.65 99.54 history
1920 1871 China Oriented International Holdings Limited:O 58.54 70.25 70.40 35.50 history
1921 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.53 75.23 75.60 47.30 history
1922 0426 ONE MEDIA GROUP LIMITED (KY):O 58.52 71.67 71.79 35.95 history
1923 8357 Republic Healthcare Limited:O 58.51 79.93 79.93 32.68 history
1924 0188 Sunwah Kingsway Capital Holdings Limited:O 58.50 71.21 71.29 50.57 history
1925 0766 Sino Prosper (Group) Holdings Limited:O 58.49 73.23 73.30 99.93 history
1926 1810 Xiaomi Corporation:B 58.48 76.70 76.71 85.73 history
1927 0333 Top Form International Limited:O 58.44 71.18 77.06 56.08 history
1928 0956 China Suntien Green Energy Corporation Limited:H 58.43 72.76 73.30 99.77 history
1929 2006 Shanghai Jin Jiang Capital Company Limited:H 58.42 69.44 69.51 94.40 history
1930 0829 Shenguan Holdings (Group) Limited:O 58.42 75.22 75.24 32.15 history
1931 0040 Gold Peak Technology Group Limited:O 58.29 80.12 80.82 69.85 history
1932 0827 Ko Yo Chemical (Group) Limited:O 58.25 68.99 69.03 81.40 history
1933 8045 Jiangsu NandaSoft Technology Company Limited:H 58.25 72.65 72.69 99.94 history
1934 1867 Standard Development Group Limited:O 58.24 73.43 73.43 25.00 history
1935 3662 Starjoy Wellness and Travel Company Limited:O 58.24 71.91 71.91 45.31 history
1936 1916 JIANGXI BANK CO., LTD.:H 58.24 85.89 85.89 99.98 history
1937 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 58.16 76.64 78.04 65.12 history
1938 1653 MOS House Group Limited:O 58.16 72.08 72.11 24.99 history
1939 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.14 80.78 80.78 69.37 history
1940 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 58.12 87.10 89.02 52.66 history
1941 0286 Aidigong Maternal & Child Health Limited (BM):O 58.12 68.09 68.14 95.96 history
1942 6288 Fast Retailing Co., Ltd.:HDRO 58.06 76.49 76.49 0.28 history
1943 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 58.01 80.88 80.88 94.69 history
1944 0211 STYLAND HOLDINGS LIMITED:O 57.98 72.33 72.36 97.33 history
1945 0263 GT GROUP HOLDINGS LIMITED:O 57.98 67.99 68.47 99.91 history
1946 1047 NGAI HING HONG COMPANY LIMITED:O 57.95 74.48 84.84 40.96 history
1947 0814 Beijing Jingkelong Company Limited:H 57.93 71.79 72.24 99.40 history
1948 1716 Most Kwai Chung Limited:O 57.93 68.97 68.99 24.98 history
1949 0067 China Lumena New Materials Corp.:O 57.90 71.46 72.49 98.72 history
1950 1057 Zhejiang Shibao Company Limited:H 57.90 72.19 72.28 99.83 history
1951 0564 ZCZL Industrial Technology Group Company Limited (CN):H 57.88 75.21 76.37 90.66 history
1952 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 57.86 78.89 79.03 54.63 history
1953 0269 China Resources and Transportation Group Limited:O 57.81 69.15 69.30 97.73 history
1954 1357 Meitu, Inc.:O 57.79 75.66 75.67 97.88 history
1955 1481 Smart Globe Holdings Limited:O 57.75 75.03 75.04 24.99 history
1956 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.75 72.00 72.01 99.94 history
1957 1615 AB Builders Group Limited:O 57.74 72.47 72.65 25.00 history
1958 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.73 70.32 70.33 99.08 history
1959 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.70 75.59 75.61 64.61 history
1960 3600 MODERN DENTAL GROUP LIMITED:O 57.68 74.22 74.64 41.12 history
1961 1982 NAMESON HOLDINGS LIMITED:O 57.68 72.44 72.44 25.37 history
1962 1375 Central China Securities Co., Ltd.:H 57.66 77.61 77.67 99.97 history
1963 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 57.66 76.30 76.31 99.90 history
1964 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.65 75.77 75.81 57.09 history
1965 0612 Carmen Century Investment Limited (KY):O 57.64 71.42 71.43 84.84 history
1966 0275 Master Glory Group Limited:O 57.58 71.84 72.21 93.00 history
1967 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.57 68.23 68.31 45.10 history
1968 8646 China Hongguang Holdings Limited:O 57.57 77.54 77.54 25.00 history
1969 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.48 74.39 74.44 99.99 history
1970 0626 Public Financial Holdings Limited:O 57.48 69.92 71.10 31.52 history
1971 9933 GHW International:O 57.47 74.20 74.20 25.00 history
1972 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.44 70.47 71.84 72.40 history
1973 0631 Sany Heavy Equipment International Holdings Company Limited:O 57.42 76.54 76.56 38.07 history
1974 1318 GREENS HOLDINGS LTD:O 57.42 73.23 73.25 79.24 history
1975 0953 Shaw Brothers Holdings Limited:O 57.41 70.90 71.13 99.76 history
1976 1751 Kingland Group Holdings Limited:O 57.41 70.98 70.98 25.00 history
1977 8086 Sino Vision Worldwide Holdings Limited:O 57.40 71.81 71.81 99.19 history
1978 0603 China Oil And Gas Group Limited:O 57.39 75.59 75.68 94.70 history
1979 0904 China Green (Holdings) Limited:O 57.29 70.09 70.12 99.96 history
1980 0985 CST Holding (HK) Limited (KY):O 57.27 76.58 76.61 85.50 history
1981 6928 TOMO Holdings Limited (KY):O 57.27 74.77 74.78 48.89 history
1982 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.22 72.79 73.64 80.71 history
1983 1259 Prosperous Future Holdings Limited (KY):O 57.19 74.45 74.46 81.16 history
1984 8207 Chong Sing Holdings FinTech Group Limited:O 57.18 79.22 79.22 80.03 history
1985 0209 Winshine Science Company Limited:O 57.17 72.99 73.00 89.03 history
1986 1178 Huiyin Holdings Group Limited:O 57.15 72.66 72.66 99.80 history
1987 6128 Graphex Group Limited:O 57.13 78.93 78.93 98.79 history
1988 1072 Dongfang Electric Corporation Limited:H 57.09 71.78 71.84 99.35 history
1989 1732 XiangXing International Holding Limited:O 57.09 72.25 72.25 43.74 history
1990 0253 SHUN HO HOLDINGS LIMITED:O 57.08 71.74 85.89 41.34 history
1991 0255 Lung Kee Group Holdings Limited:O 57.07 72.95 81.21 36.01 history
1992 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.07 72.90 73.14 99.53 history
1993 8446 Brightstar Technology Group Co., Ltd:O 57.02 71.62 71.62 23.58 history
1994 0400 Ingdan, Inc.:O 57.01 79.99 80.00 99.99 history
1995 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.95 72.45 73.06 54.31 history
1996 8609 EGGRICULTURE FOODS LTD.:O 56.94 71.25 71.26 24.99 history
1997 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 56.92 72.09 72.23 99.93 history
1998 0645 Ares Asia Limited:O 56.91 70.33 70.83 31.97 history
1999 2345 Shanghai Prime Machinery Company Limited:H 56.90 70.98 71.07 99.66 history
2000 1314 Tsui Wah Holdings Limited:O 56.87 72.50 72.70 45.11 history
2001 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.79 74.65 77.79 41.55 history
2002 2108 K2 F&B Holdings Limited:O 56.77 71.85 71.85 25.00 history
2003 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 56.71 75.93 75.95 99.37 history
2004 0619 South China Financial Holdings Limited:O 56.71 67.62 68.73 66.22 history
2005 0717 Emperor Capital Group Limited:O 56.64 74.91 74.96 61.44 history
2006 1229 Nan Nan Resources Enterprise Limited:O 56.61 73.44 73.45 28.55 history
2007 1053 Chongqing Iron & Steel Company Limited:H 56.59 68.21 68.43 98.70 history
2008 8229 Future Data Group Limited:O 56.55 74.73 75.99 32.46 history
2009 8208 WMCH Global Investment Limited:O 56.55 76.38 76.38 24.98 history
2010 1456 Guolian Minsheng Securities Company Limited:H 56.49 71.76 71.77 99.97 history
2011 3933 United Laboratories International Holdings Limited (The):O 56.46 78.87 78.88 39.61 history
2012 1672 Ascletis Pharma Inc.:O 56.46 71.44 71.45 40.11 history
2013 1559 Kwan On Holdings Limited:O 56.44 76.44 76.44 72.59 history
2014 1472 Sang Hing Holdings (International) Limited:O 56.43 73.61 73.61 24.99 history
2015 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.43 75.61 75.63 29.01 history
2016 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.41 72.71 72.76 100.02 history
2017 0480 HKR INTERNATIONAL LIMITED:O 56.39 70.98 73.28 41.46 history
2018 3889 Global Corn Group Limited:O 56.38 70.60 70.69 35.86 history
2019 8400 Asia Pioneer Entertainment Holdings Limited:O 56.36 72.53 72.54 27.48 history
2020 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.35 73.75 74.02 26.22 history
2021 0575 Regent Pacific Group Limited:O 56.35 67.80 68.14 97.62 history
2022 3378 Xiamen International Port Co., Ltd:H 56.34 69.00 69.21 98.83 history
2023 1239 Teamway International Group Holdings Limited:O 56.33 72.03 72.04 79.66 history
2024 0638 KIN YAT HOLDINGS LIMITED:O 56.32 71.96 72.18 37.85 history
2025 1488 Best Food Holding Company Limited:O 56.31 74.73 74.83 16.70 history
2026 0895 Dongjiang Environmental Company Limited:H 56.27 69.58 69.58 99.98 history
2027 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.27 74.93 75.05 44.24 history
2028 1618 Metallurgical Corporation of China Ltd.:H 56.26 73.40 73.52 98.95 history
2029 0033 International Genius Company:O 56.24 73.01 73.03 90.56 history
2030 1435 STYLAND HOLDINGS LIMITED:Wrnt 56.23 74.26 74.29 86.20 history
2031 0572 Future World Holdings Limited:O 56.19 69.03 69.06 79.28 history
2032 0815 China Silver Group Limited:O 56.18 68.31 68.32 99.83 history
2033 0225 Pokfulam Development Company Limited:O 56.15 78.77 79.09 15.31 history
2034 8247 Biosino Bio-Technology and Science Incorporation:H 56.13 71.08 71.78 46.56 history
2035 0250 SINO-I TECHNOLOGY LIMITED:O 56.10 73.54 91.33 62.38 history
2036 1087 InvesTech Holdings Limited:O 56.06 69.73 69.81 97.85 history
2037 3993 CMOC Group Limited (CN):H 56.04 72.98 73.07 98.92 history
2038 8006 Sino Splendid Holdings Limited:O 55.99 72.11 72.14 99.75 history
2039 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.98 74.68 74.69 84.26 history
2040 0159 Brockman Mining Limited:O 55.96 77.42 77.88 52.90 history
2041 8195 Legendary Education Group Limited:O 55.92 73.94 73.94 64.18 history
2042 8282 Gameone Holdings Limited:O 55.90 77.47 77.49 26.40 history
2043 1783 Envision Greenwise Holdings Limited:O 55.87 68.40 68.40 29.99 history
2044 2888 STANDARD CHARTERED PLC:O 55.83 70.33 70.54 9.06 history
2045 1690 Lap Kei Engineering (Holdings) Limited:O 55.81 70.48 74.03 56.68 history
2046 0689 EPI (Holdings) Limited:O 55.81 72.82 72.83 88.81 history
2047 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.80 76.90 76.90 99.61 history
2048 3330 Lingbao Gold Group Company Ltd.:H 55.80 67.98 68.06 99.58 history
2049 2100 BAIOO Family Interactive Limited:O 55.78 74.80 74.81 54.84 history
2050 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.78 68.55 68.88 51.20 history
2051 8192 Global Token Limited:O 55.65 81.25 81.25 99.97 history
2052 1118 GOLIK HOLDINGS LIMITED:O 55.57 73.08 90.50 82.46 history
2053 2282 MGM China Holdings Limited:O 55.55 73.08 73.09 21.50 history
2054 1362 SiS Mobile Holdings Limited:O 55.54 76.61 76.71 24.29 history
2055 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.53 72.82 72.83 93.93 history
2056 0686 Beijing Energy International Holding Co., Ltd.:O 55.53 74.10 74.20 31.17 history
2057 0825 New World Department Store China Limited:O 55.52 72.15 72.50 25.78 history
2058 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.50 74.04 74.11 99.46 history
2059 2223 Casablanca Group Limited (KY):O 55.49 73.63 73.65 49.64 history
2060 0393 Glorious Sun Enterprises Limited:O 55.44 70.44 74.02 41.05 history
2061 8005 Yuxing InfoTech Investment Holdings Limited:O 55.36 74.40 74.40 58.79 history
2062 0297 Sinofert Holdings Limited:O 55.31 73.79 73.84 28.86 history
2063 1400 Moody Technology Holdings Limited:O 55.22 72.52 72.52 99.99 history
2064 8025 Asian Capital Resources (Holdings) Limited:O 55.17 68.83 69.52 30.80 history
2065 3322 Win Hanverky Holdings Limited:O 55.12 73.22 77.61 47.88 history
2066 1930 Shinelong Automotive Lightweight Application Limited:O 55.10 68.29 68.31 32.33 history
2067 0602 Jiahua Stores Holdings Limited:O 55.08 66.60 67.34 27.46 history
2068 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.06 71.82 75.35 60.49 history
2069 8055 China E-Information Technology Group Limited:O 55.03 74.05 74.05 95.28 history
2070 3828 Ming Fai International Holdings Limited:O 55.02 77.84 82.40 67.86 history
2071 1226 China Investment and Finance Group Limited (KY):O 55.00 78.27 78.28 99.67 history
2072 1757 Affluent Foundation Holdings Limited:O 54.96 70.39 70.42 13.37 history
2073 3382 Tianjin Port Development Holdings Limited:O 54.94 68.51 69.10 25.22 history
2074 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.90 70.90 70.90 89.55 history
2075 0347 Angang Steel Company Limited:H 54.89 67.24 67.50 99.02 history
2076 8341 Aeso Holding Limited:O 54.88 71.29 71.29 100.00 history
2077 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.87 70.71 70.87 99.28 history
2078 0280 KING FOOK HOLDINGS LIMITED:O 54.83 67.42 68.17 43.77 history
2079 1968 HINGTEX HOLDINGS LIMITED:O 54.82 70.94 71.30 25.00 history
2080 0281 RIVERA (HOLDINGS) LIMITED:O 54.73 72.02 72.36 24.21 history
2081 0750 China Shuifa Singyes Energy Holdings Limited:O 54.72 69.46 69.52 25.69 history
2082 0519 Novautek Technologies Group Limited (BM):O 54.61 73.22 73.35 76.24 history
2083 8003 Great World Company Holdings Ltd:O 54.59 69.17 69.18 68.50 history
2084 1662 Yee Hop Holdings Limited:O 54.57 78.07 78.11 24.98 history
2085 8305 Sheng Tang Holdings Limited (KY):O 54.57 67.45 67.46 24.98 history
2086 1528 Red Star Macalline Group Corporation Ltd.:H 54.50 80.73 80.73 99.98 history
2087 8027 KPM Holding Limited:O 54.44 76.30 76.30 71.50 history
2088 0183 Winfull Group Holdings Limited:O 54.44 70.78 72.05 56.50 history
2089 1096 Sino Energy International Holdings Group Limited:O 54.43 65.63 65.69 92.30 history
2090 1182 Success Dragon International Holdings Limited:O 54.43 68.91 68.92 99.14 history
2091 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 54.42 67.74 67.78 99.89 history
2092 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.37 73.93 73.94 99.63 history
2093 0403 STARLITE HOLDINGS LIMITED:O 54.37 70.37 70.64 47.22 history
2094 8416 HM International Holdings Limited:O 54.36 70.55 70.58 26.62 history
2095 1545 Design Capital Limited (KY):O 54.35 69.99 70.00 24.99 history
2096 6812 Winson Holdings Hong Kong Limited:O 54.31 70.42 70.42 23.27 history
2097 8019 Hao Wen Holdings Limited:O 54.28 74.63 74.80 97.52 history
2098 9909 Powerlong Commercial Management Holdings Limited:O 54.24 88.81 88.82 27.59 history
2099 1996 Redsun Properties Group Limited:O 54.22 79.86 79.86 31.32 history
2100 8511 Min Fu International Holding Limited (KY):O 54.14 74.34 74.38 24.96 history
2101 1228 Superb Summit International Group Limited:O 54.11 75.59 75.59 96.42 history
2102 1371 China Ecotourism Group Limited:O 54.11 65.77 65.82 97.41 history
2103 8121 Guoen Holdings Limited:O 54.07 68.29 68.34 48.60 history
2104 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2105 8351 Larry Jewelry International Company Limited:O 54.00 74.22 74.22 99.99 history
2106 1581 Progressive Path Group Holdings Limited:O 53.97 68.61 68.72 48.88 history
2107 0596 Inspur Digital Enterprise Technology Limited:O 53.96 73.52 74.16 46.16 history
2108 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2109 0493 GOME Retail Holdings Limited:O 53.92 76.02 76.03 81.87 history
2110 1065 Tianjin Capital Environmental Protection Group Company Limited:H 53.91 70.14 70.39 99.39 history
2111 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.90 72.97 73.63 83.77 history
2112 0891 Trinity Limited (BM):O 53.90 71.59 71.72 29.05 history
2113 1145 Courage Investment Group Limited:O 53.84 73.33 73.42 78.43 history
2114 8158 China Regenerative Medicine International Limited:O 53.81 66.98 67.05 94.62 history
2115 8297 Ocean Star Technology Group Limited:O 53.80 75.66 75.67 24.92 history
2116 0986 Dufu Liquor Group Limited:O 53.79 70.62 70.63 91.98 history
2117 8362 Winning Tower Group Holdings Limited:O 53.78 73.93 73.98 24.91 history
2118 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.77 71.04 71.05 24.87 history
2119 3919 Golden Power Group Holdings Limited:O 53.71 66.95 66.96 45.62 history
2120 0182 Concord New Energy Group Limited:O 53.65 71.98 72.02 89.48 history
2121 8087 China 33 Media Group Limited:O 53.64 70.56 70.56 88.59 history
2122 8042 KOS International Holdings Limited:O 53.61 70.51 70.53 25.00 history
2123 8052 Luk Hing Entertainment Group Holdings Limited:O 53.56 71.60 71.60 32.46 history
2124 2211 Universal Health International Group Holding Limited:O 53.54 68.23 68.26 69.23 history
2125 1191 China Gem Holdings Limited:O 53.54 68.12 68.15 92.57 history
2126 1148 Xinchen China Power Holdings Limited:O 53.52 70.95 70.98 37.58 history
2127 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 53.47 69.31 69.35 99.91 history
2128 2168 Kaisa Prosperity Holdings Limited:O 53.38 69.21 69.21 29.60 history
2129 8221 Gaoyu Finance Group Limited (KY):O 53.37 71.12 71.12 24.71 history
2130 1115 Tibet Water Resources Ltd.:O 53.33 72.37 72.37 94.63 history
2131 8090 China Assurance Finance Group Limited:O 53.33 65.69 65.70 59.53 history
2132 0555 REXLot Holdings Limited:O 53.31 66.00 66.09 98.42 history
2133 2013 Weimob Inc.:O 53.27 82.24 82.24 100.00 history
2134 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.27 72.20 72.30 90.71 history
2135 8225 China Health Group Inc.:O 53.19 72.58 72.58 37.77 history
2136 0599 E. BON HOLDINGS LIMITED:O 53.17 73.05 75.01 47.04 history
2137 8078 China Creative Digital Entertainment Limited:O 53.16 67.93 67.93 99.68 history
2138 2009 BBMG Corporation:H 53.14 69.59 69.67 99.49 history
2139 8611 Mindtell Technology Limited:O 53.14 66.68 66.70 30.00 history
2140 1891 Heng Hup Holdings Limited:O 53.11 69.43 69.43 24.95 history
2141 0751 Skyworth Group Limited:O 53.11 69.35 69.43 58.03 history
2142 0117 Tianli Holdings Group Limited:O 53.09 77.29 77.29 30.70 history
2143 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.05 69.46 69.46 90.42 history
2144 0196 Honghua Group Limited:O 53.03 69.70 69.87 64.58 history
2145 9922 Jiumaojiu International Holdings Limited:O 53.02 69.39 69.45 27.71 history
2146 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.96 68.92 70.60 61.55 history
2147 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.96 69.02 69.03 94.40 history
2148 1548 Genscript Biotech Corporation:O 52.84 73.29 73.29 55.02 history
2149 8202 INNO-TECH HOLDINGS LIMITED:O 52.84 67.25 67.25 96.02 history
2150 0455 Tianda Pharmaceuticals Limited:O 52.82 65.87 66.02 21.49 history
2151 3333 China Evergrande Group:O 52.81 74.08 74.09 23.18 history
2152 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.81 68.24 69.31 32.06 history
2153 2176 CCID CONSULTING COMPANY LIMITED:H 52.71 72.89 72.90 100.00 history
2154 0609 Tiande Chemical Holdings Limited:O 52.70 72.66 72.67 28.04 history
2155 1030 SEAZEN GROUP LIMITED:O 52.67 79.27 79.27 32.33 history
2156 0340 Tongguan Gold Group Limited:O 52.65 68.36 68.42 37.04 history
2157 1742 HPC Holdings Limited (KY):O 52.64 69.38 69.39 24.99 history
2158 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.61 70.85 72.81 63.05 history
2159 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.60 66.69 66.87 44.36 history
2160 8101 EJE (Hong Kong) Holdings Limited:O 52.58 71.79 71.79 100.00 history
2161 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 52.55 65.52 65.52 100.00 history
2162 8272 Chinese Food and Beverage Group Limited:O 52.54 65.25 66.39 99.58 history
2163 8375 Data Union Capital International Holdings Group Limited:O 52.53 71.62 71.62 25.00 history
2164 1532 China Partytime Culture Holdings Limited:O 52.52 70.02 70.02 58.40 history
2165 0651 China Ocean Industry Group Limited:O 52.48 64.02 64.03 98.20 history
2166 1889 Sanai Health Industry Group Company Limited:O 52.47 70.47 70.50 99.80 history
2167 1671 Tianjin Tianbao Energy Co., Ltd.:H 52.46 65.32 65.33 99.91 history
2168 1134 Kelfred Holdings Limited:O 52.44 71.16 71.16 25.00 history
2169 8519 XinXiang Era Group Company Limited:O 52.39 72.12 72.13 30.97 history
2170 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.38 68.96 70.28 78.95 history
2171 8163 NOIZ Group Limited:O 52.35 68.95 68.95 93.16 history
2172 1060 Damai Entertainment Holdings Limited (BM):O 52.34 76.56 76.56 48.95 history
2173 8107 Ficus Technology Holdings Limited:O 52.32 65.02 65.95 24.96 history
2174 0085 China Electronics Huada Technology Company Limited:O 52.29 64.99 65.07 40.39 history
2175 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.28 71.22 72.07 33.40 history
2176 6118 Austar Lifesciences Limited:O 52.26 70.80 70.80 29.99 history
2177 0513 CONTINENTAL HOLDINGS LIMITED:O 52.23 68.56 68.76 17.79 history
2178 6038 G & M Holdings Limited (KY):O 52.23 66.00 66.48 24.97 history
2179 8293 SingAsia Holdings Limited:O 52.22 68.63 68.63 82.94 history
2180 0787 Global Brands Group Holding Limited:O 52.20 68.50 68.86 67.59 history
2181 2389 Beijing Health (Holdings) Limited (KY):O 52.19 68.98 68.99 99.56 history
2182 1985 Microware Group Limited:O 52.15 72.51 72.51 35.04 history
2183 0124 Guangdong Land Holdings Limited:O 52.10 69.27 69.59 23.15 history
2184 1798 China Datang Corporation Renewable Power Co., Limited:H 52.09 81.96 82.77 95.77 history
2185 0681 Chinese People Holdings Company Limited:O 52.08 66.85 66.91 65.12 history
2186 0418 FOUNDER HOLDINGS LIMITED:O 52.07 67.75 68.09 68.73 history
2187 8065 KML Technology Group Limited:O 51.97 72.05 72.10 25.49 history
2188 1745 Lvji Technology Holdings Inc.:O 51.97 72.25 72.25 33.10 history
2189 2779 China Xinhua Education Group Limited:O 51.94 70.27 70.27 31.78 history
2190 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.94 67.29 67.30 39.63 history
2191 8265 China Trustful Group Limited:O 51.92 73.67 73.67 63.32 history
2192 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.90 69.55 69.62 37.58 history
2193 1068 China Yurun Food Group Limited:O 51.90 65.84 65.91 99.85 history
2194 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.89 72.12 72.13 92.96 history
2195 1389 Major Holdings Limited (KY):O 51.85 70.64 70.65 32.01 history
2196 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 51.85 68.32 68.33 29.50 history
2197 0038 FIRST TRACTOR COMPANY LIMITED:H 51.85 66.01 66.20 98.91 history
2198 0331 FSE Lifestyle Services Limited:O 51.83 67.24 67.43 21.19 history
2199 0223 Elife Holdings Limited:O 51.81 65.39 65.40 92.31 history
2200 0515 China Silver Technology Holdings Limited:O 51.80 71.84 72.05 75.87 history
2201 0366 Luks Group (Vietnam Holdings) Company Limited:O 51.79 65.96 66.40 30.53 history
2202 6839 Yunnan Water Investment Co., Limited:H 51.78 66.89 68.51 99.68 history
2203 0635 PLAYMATES HOLDINGS LIMITED:O 51.77 70.01 75.78 34.72 history
2204 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.75 64.99 67.68 45.24 history
2205 0577 South Shore Holdings Limited:O 51.72 67.41 67.52 89.83 history
2206 6908 HG Semiconductor Limited (KY):O 51.71 74.98 74.98 25.00 history
2207 1020 Cybernaut International Holdings Company Limited:O 51.65 70.96 71.08 99.93 history
2208 0221 Easy One Financial Group Limited:O 51.63 67.92 68.06 99.74 history
2209 8420 Nexion Technologies Limited:O 51.62 73.89 73.89 66.67 history
2210 8152 M&L Holdings Group Limited:O 51.60 70.92 70.93 24.99 history
2211 3830 Kiddieland International Limited:O 51.56 69.39 69.39 24.79 history
2212 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.55 66.41 67.09 19.36 history
2213 1701 Tu Yi Holding Company Limited:O 51.53 73.08 73.08 25.00 history
2214 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.52 72.85 73.29 29.88 history
2215 0110 China Fortune Holdings Limited:O 51.48 66.17 66.21 54.78 history
2216 8040 COOLPOINT INNONISM HOLDING LIMITED:O 51.41 68.67 69.27 27.00 history
2217 3337 Anton Oilfield Services Group:O 51.41 69.22 69.27 99.83 history
2218 0450 HUNG HING PRINTING GROUP LIMITED:O 51.38 66.01 69.26 35.53 history
2219 0082 Crazy Sports Group Limited:O 51.23 67.77 67.90 79.90 history
2220 0030 YNBY International Limited:O 51.23 70.45 70.47 70.27 history
2221 2268 Youyuan International Holdings Limited:O 51.17 72.14 72.14 95.90 history
2222 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.12 66.51 66.55 42.34 history
2223 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.11 64.69 64.69 99.61 history
2224 1027 China Jicheng Holdings Limited:O 51.10 64.33 64.41 33.99 history
2225 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.10 63.19 63.39 85.33 history
2226 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.09 63.53 63.65 73.83 history
2227 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.03 65.79 76.46 46.25 history
2228 8645 Byte Metaverse Holdings Limited:O 50.97 68.75 69.24 25.00 history
2229 0915 Daohe Global Group Limited:O 50.96 71.76 71.77 41.04 history
2230 3369 QINHUANGDAO PORT CO., LTD.:H 50.93 77.85 77.92 99.73 history
2231 3789 Royal Deluxe Holdings Limited:O 50.90 68.08 68.09 24.72 history
2232 8028 Timeless Resources Holdings Limited:O 50.83 74.50 74.61 71.38 history
2233 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.83 68.11 68.21 53.42 history
2234 0138 CCT Fortis Holdings Limited:O 50.79 69.90 71.45 41.19 history
2235 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.78 69.02 69.02 91.74 history
2236 8285 Sling Group Holdings Limited:O 50.75 69.52 69.53 24.98 history
2237 0423 Hong Kong Economic Times Holdings Limited:O 50.71 73.85 79.97 31.23 history
2238 8532 Polyfair Holdings Limited:O 50.70 70.61 71.06 24.93 history
2239 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 50.69 69.59 69.68 44.66 history
2240 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 50.68 73.68 73.69 44.81 history
2241 1162 LUMINA GROUP LIMITED (KY):O 50.66 63.62 63.63 35.41 history
2242 1633 Sheung Yue Group Holdings Limited:O 50.61 68.85 68.85 27.70 history
2243 1496 AP Rentals Holdings Limited:O 50.59 65.57 65.58 17.47 history
2244 1451 MS Group Holdings Limited:O 50.51 67.08 67.08 24.95 history
2245 2663 KPa-BM Holdings Limited:O 50.49 72.02 72.06 27.99 history
2246 8021 WLS HOLDINGS LIMITED (BM):O 50.48 71.26 71.26 86.86 history
2247 2103 Sinic Holdings (Group) Company Limited:O 50.45 79.41 79.42 20.06 history
2248 1480 Yan Tat Group Holdings Limited:O 50.45 69.71 69.88 24.98 history
2249 3893 CROSSTEC Group Holdings Limited:O 50.41 65.00 65.01 37.48 history
2250 1397 Baguio Green Group Limited:O 50.40 70.74 70.77 31.22 history
2251 1591 Shun Wo Group Holdings Limited:O 50.30 70.85 71.10 44.12 history
2252 2866 COSCO SHIPPING Development Co., Ltd.:H 50.30 64.09 64.29 99.44 history
2253 1500 In Construction Holdings Limited:O 50.13 63.58 63.76 27.67 history
2254 1740 Values Cultural Investment Limited:O 50.11 64.69 64.69 27.71 history
2255 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 50.08 64.08 64.19 48.79 history
2256 9938 WAH WO HOLDINGS GROUP LIMITED:O 50.04 63.23 63.24 25.00 history
2257 0498 Blue River Holdings Limited:O 50.00 68.26 68.57 81.20 history
2258 6036 Apex Ace Holding Limited:O 49.94 62.05 62.18 24.75 history
2259 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.92 66.90 67.04 51.43 history
2260 8009 Chinese Energy Holdings Limited:O 49.92 70.50 70.52 78.95 history
2261 8413 Asia Grocery Distribution Limited:O 49.90 72.20 72.20 49.68 history
2262 1552 BHCC Holding Limited:O 49.90 64.98 65.00 24.99 history
2263 8606 Kinetix Systems Holdings Limited:O 49.90 68.25 68.26 25.00 history
2264 1612 Vincent Medical Holdings Limited:O 49.88 66.16 66.79 35.94 history
2265 1978 LH GROUP LIMITED (KY):O 49.85 67.73 67.75 24.90 history
2266 2102 Tak Lee Machinery Holdings Limited:O 49.85 69.74 69.74 24.95 history
2267 1897 Million Hope Industries Holdings Limited:O 49.84 62.65 73.56 38.88 history
2268 1546 Thelloy Development Group Limited:O 49.84 68.01 68.01 30.62 history
2269 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.82 69.87 70.09 46.36 history
2270 8239 Capital Finance Holdings Limited:O 49.79 67.78 67.86 66.62 history
2271 0260 AVIC Joy Holdings (HK) Limited:O 49.78 63.81 63.82 89.24 history
2272 0864 Wing Lee Property Investments Limited:O 49.61 66.99 69.51 29.62 history
2273 0736 China Properties Investment Holdings Limited:O 49.59 68.10 68.12 90.86 history
2274 8022 Evershine Group Holdings Limited:O 49.56 64.66 64.66 78.31 history
2275 8123 Sinofortune Financial Holdings Limited:O 49.55 64.47 64.47 75.49 history
2276 0673 China Health Group Limited:O 49.54 70.60 70.66 62.00 history
2277 0500 Frontier Services Group Limited:O 49.52 73.36 73.49 68.39 history
2278 1549 Ever Harvest Group Holdings Limited:O 49.43 69.26 69.39 24.98 history
2279 1529 Yues International Holdings Group Limited:O 49.37 69.32 69.42 36.49 history
2280 8168 Amasse Capital Holdings Limited:O 49.33 67.55 67.55 24.98 history
2281 1168 Z Fin Limited:O 49.28 68.50 68.61 60.36 history
2282 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.27 64.21 64.22 27.98 history
2283 0298 Chuang's China Investments Limited:O 49.20 69.29 73.98 46.38 history
2284 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.08 67.02 67.05 71.69 history
2285 8290 Ahsay Backup Software Development Company Limited:O 49.01 64.42 64.75 25.00 history
2286 3636 Poly Culture Group Corporation Limited:H 48.90 64.34 64.39 97.93 history
2287 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 48.88 71.70 71.87 99.81 history
2288 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.84 64.49 64.60 80.31 history
2289 8340 Zijing International Financial Holdings Limited:O 48.80 71.42 71.44 48.45 history
2290 1029 IRC LIMITED:O 48.72 64.65 64.73 68.87 history
2291 8419 AV Promotions Holdings Limited:O 48.70 64.49 64.50 25.20 history
2292 1811 CGN New Energy Holdings Co., Ltd.:O 48.68 66.08 66.11 26.87 history
2293 1941 Ye Xing Group Holdings Limited:O 48.67 63.06 63.22 29.68 history
2294 1463 C-Link Squared Limited:O 48.64 71.56 71.56 25.00 history
2295 2312 China Financial Leasing Group Limited:O 48.57 64.62 64.63 98.10 history
2296 8159 China United Venture Investment Limited:O 48.56 70.41 70.84 24.75 history
2297 0318 Vongroup Limited:O 48.55 64.89 70.74 51.50 history
2298 1075 CAPINFO COMPANY LIMITED:H 48.52 68.99 69.05 99.15 history
2299 1722 Kin Pang Holdings Limited:O 48.52 66.16 66.46 32.99 history
2300 0039 China Beidahuang Industry Group Holdings Limited:O 48.51 65.50 65.51 72.78 history
2301 1263 PC Partner Group Limited:O 48.50 67.35 67.37 64.48 history
2302 8309 Man Shing Global Holdings Limited:O 48.48 72.39 72.39 39.51 history
2303 0954 Changmao Biochemical Engineering Company Limited:H 48.48 68.04 68.08 99.89 history
2304 6063 Lotus Horizon Holdings Limited:O 48.44 72.70 72.70 25.00 history
2305 0878 SOUNDWILL HOLDINGS LIMITED:O 48.40 65.98 66.60 26.97 history
2306 3992 Creative Enterprise Holdings Limited:O 48.37 74.92 74.92 24.24 history
2307 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.30 63.28 63.40 99.58 history
2308 8166 China Eco-Farming Limited:O 48.27 73.78 73.79 99.80 history
2309 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 48.21 67.70 67.77 24.76 history
2310 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.18 64.70 66.49 97.37 history
2311 8450 EDICO Holdings Limited:O 48.18 64.35 64.36 24.90 history
2312 1621 Vico International Holdings Limited:O 48.16 65.15 65.27 24.98 history
2313 1399 Veson Holdings Limited (KY):O 48.14 64.14 64.24 51.74 history
2314 0729 FDG Electric Vehicles Limited:O 48.11 65.13 65.16 55.02 history
2315 0611 China Nuclear Energy Technology Corporation Limited:O 48.09 66.56 66.57 69.04 history
2316 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.03 63.87 70.61 38.41 history
2317 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.01 65.64 65.79 28.73 history
2318 0103 Shougang Century Holdings Limited:O 47.96 58.99 60.26 38.72 history
2319 1461 ZHONGTAI FUTURES Company Limited:H 47.93 67.78 67.88 99.73 history
2320 1137 Hong Kong Technology Venture Company Limited:O 47.84 70.40 75.40 68.94 history
2321 0869 Playmates Toys Limited:O 47.81 62.24 62.89 48.36 history
2322 1762 Wanka Online Inc.:O 47.81 73.13 73.13 64.98 history
2323 3680 Ruihe Data Technology Holdings Limited (KY):O 47.79 67.18 67.19 25.44 history
2324 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.77 60.44 62.02 23.80 history
2325 0343 CULTURECOM HOLDINGS LIMITED:O 47.74 65.91 66.33 73.08 history
2326 0438 IRICO Group New Energy Company Limited:H 47.70 69.58 69.70 99.68 history
2327 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2328 0282 NEXT DIGITAL LIMITED:O 47.66 69.87 70.93 32.98 history
2329 0189 DONGYUE GROUP LIMITED:O 47.59 71.48 71.51 85.86 history
2330 2010 Real Nutriceutical Group Limited:O 47.58 60.28 60.39 99.41 history
2331 1049 Celestial Asia Securities Holdings Limited:O 47.48 68.24 68.39 64.79 history
2332 0080 China New Economy Fund Limited:O 47.45 65.38 65.38 97.90 history
2333 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.45 66.57 66.61 88.19 history
2334 9916 Xingye Wulian Service Group Co. Ltd.:O 47.45 60.83 60.86 28.74 history
2335 8367 Simplicity Holding Limited:O 47.44 64.97 64.98 24.93 history
2336 6828 Beijing Gas Blue Sky Holdings Limited:O 47.40 63.71 63.72 58.18 history
2337 0094 Greenheart Group Limited:O 47.38 64.14 64.17 27.60 history
2338 0828 DYNASTY FINE WINES GROUP LIMITED:O 47.34 61.95 61.98 28.10 history
2339 8372 Grand Brilliance Group Holdings Limited:O 47.27 68.71 68.77 26.03 history
2340 0724 Ruixin International Holdings Limited:O 47.23 62.15 62.30 77.70 history
2341 0850 Long Well International Holdings Limited:O 47.22 63.82 63.84 76.80 history
2342 1695 S&P International Holding Limited:O 47.16 61.16 61.35 25.00 history
2343 8007 Global Strategic Group Limited:O 47.00 67.45 67.52 97.98 history
2344 0947 MOBI Development Co., Ltd.:O 46.89 67.37 67.46 71.59 history
2345 0055 Neway Group Holdings Limited:O 46.87 60.99 61.14 83.85 history
2346 3738 Vobile Group Limited:O 46.87 67.68 67.69 87.57 history
2347 1711 ULFERTS INTERNATIONAL LIMITED:O 46.86 60.82 64.86 24.99 history
2348 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.72 63.67 63.67 99.95 history
2349 2309 ZO Future Group:O 46.70 64.59 64.71 20.61 history
2350 1185 China Energine International (Holdings) Limited:O 46.62 68.07 68.48 39.19 history
2351 1094 Cherish Sunshine International Limited:O 46.61 64.04 64.10 64.09 history
2352 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.54 68.42 69.56 99.04 history
2353 8356 Tsun Yip Holdings Limited (KY):O 46.54 65.80 65.80 69.57 history
2354 2355 BAOYE GROUP COMPANY LIMITED:H 46.50 72.10 72.10 98.37 history
2355 0149 China Agri-Products Exchange Limited:O 46.48 61.71 61.79 26.43 history
2356 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.45 61.79 62.47 99.62 history
2357 8319 Expert Systems Holdings Limited:O 46.40 67.13 67.14 24.99 history
2358 0630 AMCO United Holding Limited:O 46.39 65.35 65.35 99.35 history
2359 8091 OOH Holdings Limited:O 46.27 65.86 65.99 26.48 history
2360 0097 HENDERSON INVESTMENT LIMITED:O 46.18 61.68 63.85 29.06 history
2361 3838 China Starch Holdings Limited:O 46.16 59.52 59.64 38.02 history
2362 0913 Harbour Digital Asset Capital Limited:O 46.16 65.08 65.11 99.80 history
2363 8620 Asia-express Logistics Holdings Limited:O 46.09 64.40 64.43 25.00 history
2364 8035 Janco Holdings Limited:O 45.95 66.10 66.13 20.33 history
2365 8521 WebX International Holdings Company Limited:O 45.91 67.05 67.06 24.99 history
2366 0802 China e-Wallet Payment Group Limited:O 45.88 67.16 67.18 98.38 history
2367 1755 S-Enjoy Service Group Co., Limited:O 45.75 71.33 71.38 26.17 history
2368 3313 ArtGo Holdings Limited:O 45.73 57.36 57.36 90.91 history
2369 8226 KOALA Financial Group Limited:O 45.67 64.45 64.45 81.02 history
2370 8495 1957 & Co. (Hospitality) Limited:O 45.62 68.23 68.23 47.25 history
2371 1380 China Kingstone Mining Holdings Limited:O 45.49 63.80 64.00 97.82 history
2372 1920 China Wacan Group Company Limited:O 45.48 68.40 68.40 25.00 history
2373 8108 Grand Peace Group Holdings Limited:O 45.41 65.04 65.64 97.70 history
2374 1706 Shuang Yun Holdings Limited:O 45.38 63.07 63.34 24.01 history
2375 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.36 66.91 67.27 43.74 history
2376 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.34 62.00 63.44 38.67 history
2377 0024 BURWILL HOLDINGS LIMITED:O 45.23 59.99 60.04 96.36 history
2378 8243 Dahe Media Co., Ltd.:H 45.09 64.18 64.41 99.72 history
2379 1825 Sterling Group Holdings Limited (KY):O 45.07 64.87 64.87 28.50 history
2380 2683 Wah Sun Handbags International Holdings Limited:O 44.90 71.14 71.18 24.83 history
2381 0621 Taung Gold International Limited:O 44.89 61.11 61.13 97.13 history
2382 0637 Lee Kee Holdings Limited:O 44.81 59.93 61.00 27.35 history
2383 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 44.79 61.95 61.96 25.00 history
2384 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 44.79 61.48 61.50 99.98 history
2385 8111 China Technology Industry Group Limited:O 44.77 66.11 66.12 41.80 history
2386 8120 China Demeter Financial Investments Limited:O 44.74 62.47 62.65 99.11 history
2387 8411 K W Nelson Interior Design and Contracting Group Limited:O 44.74 64.83 64.95 25.00 history
2388 8483 Max Sight Group Holdings Limited:O 44.73 67.10 68.13 24.98 history
2389 6830 Huazhong In-Vehicle Holdings Company Limited:O 44.71 59.92 59.92 24.98 history
2390 1431 YuanShengTai Dairy Farm Limited:O 44.70 68.13 68.15 77.07 history
2391 0547 Digital Domain Holdings Limited:O 44.69 70.88 70.88 69.43 history
2392 1727 Hebei Construction Group Corporation Limited:H 44.69 66.08 66.09 99.97 history
2393 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 44.57 59.23 59.24 27.70 history
2394 0978 China Merchants Land Limited:O 44.54 65.22 65.74 23.80 history
2395 0459 Legend Upstar Holdings Limited (KY):O 44.49 59.12 78.91 70.60 history
2396 8635 Elephant Holdings Group Limited:O 44.24 60.16 60.16 25.00 history
2397 1937 JiaChen Holding Group Limited:O 44.21 63.63 63.82 24.99 history
2398 0875 Congyu Intelligent Agricultural Holdings Limited:O 44.10 60.38 60.38 58.11 history
2399 8066 Phoenitron Holdings Limited:O 43.94 62.31 62.31 83.57 history
2400 0747 Shenyang Public Utility Holdings Company Limited:H 43.94 56.78 56.88 98.98 history
2401 8092 ITE (HOLDINGS) LIMITED:O 43.93 66.24 67.27 47.54 history
2402 8231 PFC Device Inc.:O 43.91 62.87 62.87 48.13 history
2403 2308 EVOC Intelligent Technology Company Limited:H 43.84 59.24 59.45 99.11 history
2404 1225 Lerado Financial Group Company Limited:O 43.82 65.74 66.55 98.22 history
2405 8299 GT Gold Holdings Limited:O 43.80 61.26 61.28 81.80 history
2406 3822 Sam Woo Construction Group Limited:O 43.78 61.16 61.20 28.54 history
2407 1749 Shanshan Brand Management Co., Ltd.:H 43.78 63.40 63.43 99.93 history
2408 0866 China Qinfa Group Limited:O 43.77 62.41 62.42 35.80 history
2409 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.76 56.84 57.23 99.27 history
2410 1133 Harbin Electric Company Limited:H 43.65 60.01 60.59 92.87 history
2411 2078 PanAsialum Holdings Company Limited:O 43.58 58.76 58.84 24.85 history
2412 0235 CSC Holdings Limited (HK):O 43.52 66.35 66.43 88.69 history
2413 0364 Blockchain Group Company Limited:O 43.51 57.65 57.70 99.87 history
2414 8259 Hon Corporation Limited:O 43.49 65.61 65.62 75.00 history
2415 8096 Tasty Concepts Holding Limited:O 43.45 63.11 63.11 31.69 history
2416 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.44 62.81 62.81 58.20 history
2417 2682 Yun Lee Marine Group Holdings Limited:O 43.37 57.84 57.86 24.95 history
2418 0382 Edvantage Group Holdings Limited:O 43.34 63.24 63.24 26.34 history
2419 8360 Basic House New Life Group Limited:O 43.31 65.35 65.38 56.37 history
2420 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.84 62.87 90.55 history
2421 2263 Fu Shek Financial Holdings Limited:O 43.23 59.89 59.89 28.75 history
2422 0402 Peace Map Holding Limited:O 43.21 65.76 65.78 97.17 history
2423 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.05 60.38 60.41 99.70 history
2424 8545 Amuse Group Holding Limited:O 42.98 66.53 66.53 45.95 history
2425 1195 Kingwell Group Limited:O 42.96 64.58 64.58 90.25 history
2426 8173 Hephaestus Holdings Limited:O 42.80 62.26 62.28 27.23 history
2427 1737 A & S Group (Holdings) Limited:O 42.80 60.67 60.71 24.99 history
2428 8083 Youzan Technology Limited:O 42.58 60.51 60.55 80.73 history
2429 1421 Prosperity Group International Limited (KY):O 42.56 61.29 61.30 91.96 history
2430 8321 Tai Kam Holdings Limited:O 42.39 65.64 65.64 99.91 history
2431 8295 Kingwisoft Technology Group Company Limited (KY):O 42.36 65.02 65.03 24.22 history
2432 9876 Ocean One Holding Ltd.:O 42.33 62.64 62.64 28.54 history
2433 8193 Asia-Pac Financial Investment Company Limited:O 42.29 66.71 66.72 75.98 history
2434 9919 Activation Group Holdings Limited (KY):O 42.19 63.12 63.12 31.98 history
2435 2002 China Sunshine Paper Holdings Company Limited:O 42.17 63.87 63.88 60.61 history
2436 1323 Huasheng International Holding Limited:O 41.90 53.94 54.23 99.38 history
2437 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.88 57.41 57.48 55.84 history
2438 1870 Acme International Holdings Limited:O 41.87 57.66 57.66 25.00 history
2439 1188 Hybrid Kinetic Group Limited:O 41.77 59.43 59.45 83.25 history
2440 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.57 61.40 61.41 56.00 history
2441 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 41.41 63.59 63.59 97.79 history
2442 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.35 59.10 61.20 48.44 history
2443 0988 Silk Road Logistics Holdings Limited:O 41.18 62.34 62.47 62.46 history
2444 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.15 57.08 57.21 48.61 history
2445 1150 MILAN STATION HOLDINGS LIMITED:O 40.96 59.74 59.85 98.41 history
2446 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.59 57.21 57.72 60.99 history
2447 8406 China Oral Industry Group Holdings Limited:O 40.58 57.78 57.79 24.99 history
2448 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.42 68.58 68.86 65.25 history
2449 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.34 54.95 55.61 45.86 history
2450 2324 Capital VC Limited:O 40.14 65.29 65.57 99.03 history
2451 1416 CTR Holdings Limited (KY):O 40.02 62.53 62.53 25.00 history
2452 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.58 57.98 57.98 99.81 history
2453 1631 REF Holdings Limited:O 39.56 64.43 64.46 24.99 history
2454 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 38.85 59.63 59.68 81.88 history
2455 8269 Wealth Glory Holdings Limited:O 38.67 60.70 60.72 99.97 history
2456 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.61 55.34 56.42 45.91 history
2457 1340 Huisheng International Holdings Limited:O 38.37 52.91 53.00 95.03 history
2458 0745 China National Culture Group Limited:O 38.33 56.39 56.41 99.74 history
2459 0381 AOM International Group Company Limited:O 38.31 52.94 52.96 96.17 history
2460 0701 CNT GROUP LIMITED:O 38.09 58.43 69.45 25.98 history
2461 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.97 58.38 58.38 61.72 history
2462 0205 SEEC MEDIA GROUP LIMITED:O 37.92 57.86 58.40 99.73 history
2463 8132 Century Energy International Holdings Limited:O 37.83 54.91 54.92 87.62 history
2464 8627 Orange Tour Cultural Holding Limited:O 37.74 58.72 58.72 25.00 history
2465 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.60 52.27 52.33 72.15 history
2466 2339 BeijingWest Industries International Limited:O 37.42 55.86 55.92 47.33 history
2467 8153 Jiading International Group Holdings Limited:O 37.22 59.99 60.00 99.50 history
2468 1556 Chinney Kin Wing Holdings Limited:O 36.75 56.83 60.76 25.18 history
2469 8507 i.century Holding Limited:O 36.71 55.78 55.79 29.99 history
2470 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.52 51.31 51.39 99.94 history
2471 1202 Chengdu SIWI Science and Technology Company Limited:H 35.38 56.49 59.90 97.66 history
2472 1227 National Investments Fund Limited:O 35.19 57.64 58.15 99.82 history
2473 8089 Chinese Strategic Holdings Limited:O 35.16 57.17 57.21 88.64 history
2474 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.02 54.08 62.19 27.45 history
2475 8112 Cornerstone Financial Holdings Limited:O 34.94 55.41 55.42 68.37 history
2476 1987 Beng Soon Machinery Holdings Limited:O 34.90 57.90 57.90 25.00 history
2477 8228 National Arts Group Holdings Limited:O 34.69 54.58 54.72 75.48 history
2478 0395 Smartac International Holdings Limited:O 34.57 51.78 51.82 92.84 history
2479 8109 Kirin Group Holdings Limited:O 34.45 52.36 52.37 99.95 history
2480 1265 Tianjin Jinran Public Utilities Company Limited:H 33.67 49.72 50.26 98.81 history
2481 1327 Luxxu Group Limited:O 33.66 56.07 56.08 86.80 history
2482 8103 hmvod Limited:O 33.39 51.93 52.17 99.92 history
2483 0228 China Energy Development Holdings Limited:O 32.22 48.89 48.91 69.32 history
2484 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.20 49.44 49.52 99.62 history
2485 2488 LAUNCH TECH COMPANY LIMITED:H 30.93 50.79 50.80 99.89 history

Copyright & disclaimer, Privacy policy

Back to top