CCASS concentration on 2020-03-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	3668	YANCOAL AUSTRALIA LTD:O	99.73	99.86	99.86	5.71	history
4	8039	China Come Ride New Energy Group Limited (KY):O	99.27	99.60	99.60	92.51	history
5	8170	All Nation International Group Limited (KY):O	99.15	99.71	99.71	98.65	history
6	6160	BeOne Medicine Ltd.:O	98.97	99.65	99.65	56.34	history
7	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.37	99.40	99.95	history
8	1702	Dongguang Chemical Limited:O	98.85	99.77	99.77	25.92	history
9	2278	Hailan Holdings Limited:O	98.61	99.42	99.42	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.54	99.63	99.63	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.47	99.20	99.20	39.43	history
12	1298	Yunnan Energy International Co. Limited:O	98.46	99.36	99.36	92.17	history
13	2181	Mabpharm Limited:O	98.38	99.75	99.75	94.15	history
14	1427	China Tianbao Group Development Company Limited:O	98.21	98.76	98.76	30.32	history
15	1785	Chengdu Expressway Co., Ltd.:H	98.07	99.42	99.42	99.98	history
16	1570	WEIYE HOLDINGS LIMITED:O	97.62	99.69	99.69	97.16	history
17	0108	GR Life Style Company Limited:O	97.55	98.86	98.86	99.58	history
18	6816	Prosper Construction Holdings Limited:O	97.54	98.81	98.81	87.23	history
19	1243	WANG ON PROPERTIES LIMITED:O	97.53	99.16	99.16	99.97	history
20	2286	Chen Xing Development Holdings Limited:O	97.40	98.37	98.37	99.97	history
21	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.39	98.90	98.90	99.95	history
22	1851	China Gingko Education Group Company Limited:O	97.35	98.86	98.86	98.31	history
23	1817	Mulsanne Group Holding Limited:O	97.31	99.78	99.78	77.50	history
24	1821	ESR Group Limited (KY):O	97.19	99.69	99.69	74.25	history
25	8540	Victory Securities (Holdings) Company Limited:O	97.19	99.10	99.10	28.43	history
26	6868	Tenfu (Cayman) Holdings Company Limited:O	96.94	99.23	99.23	98.43	history
27	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.82	98.80	98.80	99.98	history
28	1809	Prinx Chengshan Holdings Limited:O	96.82	98.84	98.84	17.18	history
29	8516	Grand Talents Group Holdings Limited:O	96.67	99.86	99.86	81.25	history
30	0974	China Shun Ke Long Holdings Limited:O	96.66	98.09	98.09	60.98	history
31	1656	ISDN HOLDINGS LIMITED:O	96.66	97.89	97.90	34.28	history
32	0924	Khoon Group Limited:O	96.53	98.48	98.48	96.00	history
33	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.38	98.60	98.61	67.42	history
34	2337	United Strength Power Holdings Limited:O	96.35	98.82	98.82	99.99	history
35	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.30	97.36	97.39	93.92	history
36	1913	PRADA S.P.A.:O	96.29	98.93	98.93	20.01	history
37	0668	Doyen International Holdings Limited:O	96.28	97.60	97.60	92.00	history
38	6058	China Industrial Securities International Financial Group Limited:O	96.21	98.47	98.47	87.70	history
39	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.20	98.46	98.46	100.00	history
40	3939	Wanguo Gold Group Limited:O	96.12	98.27	98.27	95.89	history
41	6890	KangLi International Holdings Limited:O	96.09	98.94	98.94	100.00	history
42	2292	THING ON ENTERPRISE LIMITED:O	95.95	98.31	98.31	17.98	history
43	2299	Billion Industrial Holdings Limited:O	95.93	98.07	98.07	36.02	history
44	0220	Uni-President China Holdings Ltd.:O	95.90	99.38	99.38	99.97	history
45	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.87	96.95	96.97	98.02	history
46	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	95.86	98.44	98.44	99.98	history
47	0952	Quam Plus International Financial Limited:O	95.80	97.64	97.64	99.96	history
48	1160	Goldstone Capital Group Limited:O	95.72	98.72	98.73	96.49	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.63	98.67	98.71	58.21	history
50	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.57	98.41	98.41	34.59	history
51	1799	Xinte Energy Co., Ltd.:H	95.53	99.25	99.25	90.67	history
52	1691	JS Global Lifestyle Company Limited:O	95.51	99.36	99.36	63.93	history
53	0691	China Shanshui Cement Group Limited:O	95.47	97.68	97.68	44.24	history
54	2225	Jinhai Medical Technology Limited:O	95.43	97.46	97.46	78.36	history
55	2128	China Lesso Group Holdings Limited:O	95.40	98.18	98.18	99.97	history
56	1989	Pine Care Group Limited:O	95.20	98.49	98.49	74.80	history
57	1935	JH Educational Technology INC.:O	95.16	98.87	98.87	25.18	history
58	1683	Hope Life International Holdings Limited:O	95.04	97.84	97.85	70.00	history
59	6966	China Wan Tong Yuan (Holdings) Limited:O	95.04	98.02	98.02	99.97	history
60	9893	Pizu Group Holdings Limited:O	94.91	97.40	97.40	97.52	history
61	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	94.89	98.19	98.19	51.85	history
62	0251	S E A HOLDINGS LIMITED:O	94.88	98.02	98.03	71.66	history
63	2892	MILLION CITIES HOLDINGS LIMITED:O	94.87	97.69	97.69	25.00	history
64	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	94.83	97.99	97.99	99.99	history
65	1321	China New City Group Limited:O	94.81	98.07	98.07	90.52	history
66	1593	Chen Lin Education Group Holdings Limited:O	94.73	98.37	98.37	28.99	history
67	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.71	97.86	97.86	100.00	history
68	1328	Goldstream Investment Limited:O	94.71	97.67	97.67	64.38	history
69	3848	Haosen Fintech Group Limited:O	94.70	98.71	98.71	87.08	history
70	0458	TRISTATE HOLDINGS LIMITED:O	94.68	97.22	97.31	89.86	history
71	2738	Huajin International Holdings Limited:O	94.67	98.18	98.18	91.96	history
72	2323	Renco Holdings Group Limited (BM):O	94.64	98.00	98.00	49.86	history
73	2033	Time Watch Investments Limited:O	94.58	97.67	97.79	99.95	history
74	1629	Champion Alliance International Holdings Limited:O	94.56	98.76	98.76	99.93	history
75	0301	SANVO Fine Chemicals Group Limited:O	94.55	98.09	98.09	100.00	history
76	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.55	97.79	97.79	50.98	history
77	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.54	98.75	98.75	99.83	history
78	1651	Precision Tsugami (China) Corporation Limited:O	94.51	97.36	97.36	100.00	history
79	2772	Zhongliang Holdings Group Company Limited:O	94.50	98.37	98.37	98.07	history
80	2293	Bamboos Health Care Holdings Limited:O	94.50	97.19	97.22	99.97	history
81	6163	Gemilang International Limited:O	94.47	97.66	97.66	99.84	history
82	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	94.45	98.91	98.91	99.98	history
83	1853	Jilin Province Chuncheng Heating Company Limited:H	94.43	97.06	97.06	99.97	history
84	0411	LAM SOON (HONG KONG) LIMITED:O	94.43	97.92	97.93	96.89	history
85	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.20	97.20	99.40	history
86	8313	ZACD GROUP LTD.:O	94.40	96.52	96.52	96.47	history
87	0377	China Huajun Group Limited:O	94.37	96.67	96.67	95.95	history
88	1850	HSC Resources Group Limited:O	94.25	97.37	97.37	100.00	history
89	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.22	96.83	96.83	29.25	history
90	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.18	97.45	97.67	99.73	history
91	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.18	96.84	96.84	91.74	history
92	2019	Dexin China Holdings Company Limited:O	94.09	99.86	99.86	92.56	history
93	6190	Bank of Jiujiang Co., Ltd.:H	94.07	99.91	99.91	99.99	history
94	1329	Beijing Capital Grand Limited:O	94.04	96.52	96.52	30.70	history
95	1894	Hang Yick Holdings Company Limited:O	94.02	97.99	97.99	100.00	history
96	1626	Jia Yao Holdings Limited:O	93.97	97.26	97.26	100.00	history
97	1675	AsiaInfo Technologies Limited:O	93.91	98.76	98.76	72.07	history
98	3603	Xinji Shaxi Group Co., Ltd:O	93.87	97.45	97.45	85.68	history
99	1586	China Leon Inspection Holding Limited:O	93.85	96.15	96.15	100.00	history
100	0715	China Oceanwide Holdings Limited:O	93.84	96.23	96.23	99.41	history
101	6090	CENTURION CORPORATION LIMITED:O	93.81	98.88	98.88	15.64	history
102	1417	Riverine China Holdings Limited:O	93.77	97.72	97.72	99.95	history
103	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.69	97.25	97.25	99.98	history
104	8063	Global Mastermind Holdings Limited:O	93.66	95.72	95.73	68.71	history
105	2688	ENN Energy Holdings Limited:O	93.62	98.03	98.08	91.99	history
106	2558	JINSHANG BANK CO., LTD.:H	93.57	99.75	99.75	99.98	history
107	1738	Feishang Anthracite Resources Limited:O	93.56	96.90	96.90	48.81	history
108	1735	Central New Energy Holding Group Limited:O	93.40	99.30	99.30	96.56	history
109	1571	Xin Point Holdings Limited:O	93.39	95.87	95.87	99.97	history
110	1542	Taizhou Water Group Co., Ltd.:H	93.25	97.39	97.39	99.98	history
111	3639	Yida China Holdings Limited:O	93.18	99.31	99.31	84.96	history
112	8525	Baiying Holdings Group Limited:O	93.16	95.99	95.99	99.99	history
113	0373	ALLIED GROUP LIMITED (HK):O	93.16	95.60	95.73	54.84	history
114	6819	IntelliCentrics Global Holdings Ltd.:O	93.09	98.62	98.62	30.63	history
115	1230	Yashili International Holdings Ltd:O	93.06	96.32	96.32	74.94	history
116	1299	AIA Group Limited:O	93.05	96.91	96.91	99.81	history
117	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.00	97.51	97.51	81.23	history
118	3708	China Supply Chain Holdings Limited:O	92.99	95.26	95.26	85.42	history
119	0678	Genting Hong Kong Limited:O	92.88	96.34	96.34	94.30	history
120	1876	Budweiser Brewing Company APAC Limited:O	92.84	96.37	96.37	12.78	history
121	0486	UNITED COMPANY RUSAL, IPJSC:O	92.80	95.58	95.58	39.74	history
122	8509	Wine's Link International Holdings Limited:O	92.74	96.76	96.76	99.97	history
123	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	92.73	96.95	96.95	25.00	history
124	1023	SITOY GROUP HOLDINGS LIMITED:O	92.73	96.61	96.61	99.96	history
125	2111	Best Pacific International Holdings Limited:O	92.67	97.22	97.22	92.78	history
126	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	92.67	96.53	96.53	99.98	history
127	0413	South China Holdings Company Limited:O	92.66	95.58	95.59	23.47	history
128	2017	Chanhigh Holdings Limited:O	92.62	95.19	95.19	97.61	history
129	8377	Harbour Equine Holdings Limited (KY):O	92.60	96.10	96.10	99.99	history
130	0068	LEE HING DEVELOPMENT LIMITED:O	92.47	96.71	96.71	64.05	history
131	1013	Wai Chun Group Holdings Limited:O	92.44	95.72	95.72	99.86	history
132	6117	RIZHAO PORT JURONG CO., LTD.:H	92.39	95.07	95.07	56.10	history
133	1910	Samsonite Group S.A.:O	92.38	97.72	97.72	95.99	history
134	0383	Tian An Medicare Limited (BM):O	92.35	96.53	96.53	82.88	history
135	0973	L'Occitane International S.A.:O	92.33	97.92	97.92	30.74	history
136	0522	ASMPT Limited:O	92.32	97.18	97.19	99.18	history
137	0335	UPBEST GROUP LIMITED:O	92.27	95.79	95.81	28.99	history
138	0881	Zhongsheng Group Holdings Limited:O	92.24	98.07	98.07	80.04	history
139	0093	Zero Fintech Group Limited (BM):O	92.20	96.33	96.34	20.46	history
140	8237	Link Holdings Limited (KY):O	92.18	95.92	95.92	99.67	history
141	1827	Miricor Enterprises Holdings Limited:O	92.18	96.58	96.58	99.99	history
142	2880	Liaoning Port Co., Ltd.:H	92.13	95.27	95.27	82.80	history
143	1660	Zhaobangji Lifestyle Holdings Limited:O	92.06	97.03	97.03	91.84	history
144	0311	LUEN THAI HOLDINGS LIMITED:O	91.93	95.02	95.03	34.72	history
145	0185	Zensun Enterprises Limited:O	91.92	95.15	95.16	98.90	history
146	0299	Glory Sun Land Group Limited:O	91.81	95.03	95.03	99.65	history
147	1721	FSM Holdings Limited:O	91.74	97.45	97.45	99.97	history
148	6805	Kimou Environmental Holding Limited (KY):O	91.72	96.14	96.14	25.00	history
149	0848	Maoye International Holdings Limited:O	91.71	94.97	94.97	99.98	history
150	0112	Lerthai Group Limited:O	91.67	95.30	95.31	41.62	history
151	2068	China Aluminum International Engineering Corporation Limited:H	91.66	98.63	98.70	100.00	history
152	1557	K. H. Group Holdings Limited:O	91.66	94.79	94.79	99.99	history
153	6169	China YuHua Education Corporation Limited:O	91.65	97.40	97.40	99.60	history
154	2313	Shenzhou International Group Holdings Limited:O	91.63	97.67	97.67	51.70	history
155	0467	United Energy Group Limited:O	91.63	96.38	96.38	96.77	history
156	0538	Ajisen (China) Holdings Limited:O	91.53	95.77	95.77	97.23	history
157	1308	SITC International Holdings Company Limited:O	91.48	97.77	97.77	80.32	history
158	1972	SWIRE PROPERTIES LIMITED:O	91.44	94.99	95.01	17.46	history
159	1928	Sands China Ltd.:O	91.31	96.39	96.39	47.25	history
160	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.29	95.99	95.99	99.94	history
161	2608	Sunshine 100 China Holdings Ltd:O	91.29	95.62	95.62	99.87	history
162	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.28	95.03	95.03	87.49	history
163	1084	Green Fresh Biotechnology Company Limited (KY):O	91.24	98.27	98.27	65.61	history
164	0687	Tysan Holdings Limited:O	91.24	98.16	98.16	99.91	history
165	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.22	94.03	94.09	99.62	history
166	8425	Hing Ming Holdings Limited:O	91.21	95.29	95.29	99.50	history
167	1010	Sky Blue 11 Company Limited:O	91.21	95.19	95.19	99.81	history
168	6838	WINOX HOLDINGS LIMITED:O	91.12	96.21	97.10	24.49	history
169	8069	Flydoo Technology Holding Limited:O	91.11	97.02	97.02	99.98	history
170	8196	Futian Holdings Limited:O	91.09	95.36	95.36	93.43	history
171	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.07	94.71	94.71	99.84	history
172	8365	Hatcher Group Limited:O	91.05	95.61	95.61	99.98	history
173	1526	Rici Healthcare Holdings Limited:O	91.03	96.67	96.67	99.07	history
174	1547	IBI Group Holdings Limited (KY):O	91.02	94.41	94.43	99.99	history
175	8601	Boltek Holdings Limited:O	91.02	96.61	96.61	25.00	history
176	0053	GUOCO GROUP LIMITED:O	91.02	96.30	96.34	26.55	history
177	8281	China Golden Classic Group Limited:O	90.96	94.94	94.94	21.96	history
178	0618	Peking University Resources (Holdings) Company Limited:O	90.91	94.42	94.42	97.66	history
179	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.90	95.62	95.62	60.30	history
180	3698	Huishang Bank Corporation Limited:H	90.87	98.61	98.61	99.88	history
181	3638	Hunlicar Group Limited:O	90.82	95.95	95.95	100.00	history
182	0151	Want Want China Holdings Limited:O	90.80	98.06	98.06	47.81	history
183	0361	SINO GOLF HOLDINGS LIMITED:O	90.78	95.36	95.36	99.86	history
184	1112	Health and Happiness (H&H) International Holdings Limited:O	90.75	96.15	96.15	99.95	history
185	0583	Great Wall Pan Asia Holdings Limited:O	90.72	93.82	93.84	43.72	history
186	0929	IPE GROUP LIMITED:O	90.71	96.21	96.28	99.32	history
187	8031	ETS Group Limited (KY):O	90.65	95.31	95.31	98.12	history
188	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.62	96.94	96.94	100.00	history
189	8401	Stream Ideas Group Limited:O	90.57	95.04	95.04	99.93	history
190	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	90.56	94.11	94.11	76.00	history
191	6199	BANK OF GUIZHOU CO., LTD.:H	90.54	98.06	98.06	99.99	history
192	1619	Tianhe Chemicals Group Limited:O	90.53	96.56	96.56	85.56	history
193	1005	MATRIX HOLDINGS LIMITED:O	90.53	97.16	97.17	29.85	history
194	8037	China Biotech Services Holdings Limited:O	90.53	96.57	96.60	78.89	history
195	2300	AMVIG Holdings Limited:O	90.52	95.97	95.97	55.73	history
196	2025	Ruifeng Power Group Company Limited:O	90.51	97.08	97.08	48.61	history
197	8100	Famous Tech International Holdings Limited:O	90.51	93.58	93.71	94.47	history
198	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.51	97.16	97.17	88.45	history
199	3326	Perfect Group International Holdings Limited:O	90.47	96.29	96.29	99.82	history
200	1589	China Logistics Property Holdings Co., Ltd:O	90.43	97.29	97.29	99.23	history
201	0660	Wai Chun Bio-Technology Limited:O	90.39	96.13	96.13	99.97	history
202	8316	China Hongbao Holdings Limited:O	90.39	94.48	94.48	97.04	history
203	0883	CNOOC LIMITED:O	90.38	94.97	94.97	35.45	history
204	1707	Geotech Holdings Ltd.:O	90.37	94.64	94.64	99.92	history
205	1726	HKE Holdings Limited:O	90.37	95.54	95.54	99.95	history
206	1372	China Carbon Neutral Development Group Limited:O	90.35	94.62	94.62	99.96	history
207	2028	Jolimark Holdings Limited:O	90.33	94.33	94.43	99.91	history
208	2283	TK Group (Holdings) Limited:O	90.30	95.10	95.10	76.14	history
209	2399	China Anchu Energy Storage Group Limited:O	90.29	96.94	96.94	100.00	history
210	0224	PIONEER GLOBAL GROUP LIMITED:O	90.27	95.12	95.18	78.24	history
211	0464	China In-Tech Limited:O	90.27	95.60	95.60	94.11	history
212	6166	China VAST Industrial Urban Development Company Limited:O	90.26	96.61	96.61	100.00	history
213	0948	Alpha Professional Holdings Limited:O	90.22	94.02	94.02	96.85	history
214	2199	Regina Miracle International (Holdings) Limited:O	90.21	95.92	95.92	99.99	history
215	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.21	97.33	97.34	33.43	history
216	3878	Vicon Holdings Limited:O	90.21	94.14	94.14	98.32	history
217	2302	CNNC International Limited:O	90.16	94.96	94.98	99.24	history
218	1046	Universe Entertainment and Culture Group Company Limited:O	90.12	94.09	94.11	99.88	history
219	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.12	96.48	96.50	99.93	history
220	8056	Life Concepts Holdings Limited (KY):O	90.11	94.45	94.45	100.00	history
221	0142	FIRST PACIFIC COMPANY LIMITED:O	90.08	97.08	97.09	99.13	history
222	0468	Greatview Aseptic Packaging Company Limited:O	90.06	95.49	95.49	71.79	history
223	8023	KWONG MAN KEE GROUP LIMITED:O	90.06	94.95	94.95	37.36	history
224	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.98	93.88	93.98	93.30	history
225	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.92	94.25	94.25	99.91	history
226	1199	COSCO SHIPPING Ports Limited:O	89.91	94.80	95.39	61.88	history
227	0020	WHEELOCK AND COMPANY LIMITED:O	89.88	96.86	96.87	46.02	history
228	0150	Hypebeast Limited:O	89.87	95.38	95.38	99.99	history
229	8308	Gudou Holdings Limited:O	89.76	96.50	96.50	60.23	history
230	1293	Grand Baoxin Auto Group Limited:O	89.75	96.38	96.38	99.99	history
231	0718	Tai United Holdings Limited:O	89.73	94.17	94.17	99.97	history
232	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.72	94.99	94.99	98.20	history
233	0834	China Kangda Food Company Limited:O	89.70	94.79	94.80	96.28	history
234	0831	CONVENIENCE RETAIL ASIA LIMITED:O	89.69	94.16	94.16	55.46	history
235	1693	BGMC International Limited:O	89.69	93.01	93.02	99.98	history
236	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.68	96.24	96.94	48.02	history
237	1139	VICTORY GROUP LIMITED:O	89.67	93.47	93.47	97.33	history
238	1713	Sichuan Energy Investment Development Co., Ltd.:H	89.65	94.82	94.83	99.99	history
239	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.64	95.77	95.77	100.00	history
240	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.59	96.10	96.11	46.02	history
241	1268	China MeiDong Auto Holdings Limited:O	89.58	95.66	95.66	99.89	history
242	0086	SUN HUNG KAI & CO. LIMITED:O	89.57	94.19	94.20	67.94	history
243	0303	VTECH HOLDINGS LIMITED:O	89.56	94.60	94.62	99.29	history
244	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.54	98.25	98.25	96.30	history
245	2338	WEICHAI POWER CO., LTD.:H	89.53	96.09	96.10	99.76	history
246	9966	Alphamab Oncology:O	89.48	97.00	97.00	57.88	history
247	0277	TERN PROPERTIES COMPANY LIMITED:O	89.46	96.70	96.70	3.77	history
248	2138	EC Healthcare:O	89.46	93.79	93.79	99.82	history
249	0264	China International Development Corporation Limited:O	89.41	94.01	94.01	99.94	history
250	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.41	94.04	94.04	99.99	history
251	0910	China Sandi Holdings Limited:O	89.37	95.71	95.71	87.75	history
252	6123	YTO International Express and Supply Chain Technology Limited:O	89.35	93.01	93.03	99.93	history
253	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.34	93.54	93.54	96.50	history
254	8093	Web3 Meta Limited:O	89.31	93.63	93.63	76.19	history
255	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.30	95.91	95.99	43.08	history
256	1845	Weigang Environmental Technology Holding Group Limited:O	89.23	97.12	97.12	29.00	history
257	1767	TS WONDERS HOLDING LIMITED:O	89.22	94.37	94.37	98.34	history
258	2166	Smart-Core Holdings Limited:O	89.18	94.86	94.86	46.59	history
259	3608	Yongsheng Advanced Materials Company Limited:O	89.18	95.55	95.55	99.91	history
260	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.17	93.98	94.02	26.76	history
261	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	89.13	97.04	97.04	100.00	history
262	0542	China Cultural Tourism and Agriculture Group Limited:O	89.12	96.45	96.46	99.95	history
263	1882	Haitian International Holdings Limited:O	89.12	97.45	97.45	39.89	history
264	1468	Jakota Capital (Holding) Group:O	89.11	94.38	94.38	99.51	history
265	1617	Nanfang Communication Holdings Limited:O	89.09	97.25	97.25	99.98	history
266	3395	JX ENERGY LTD.:O	89.06	94.21	94.21	87.92	history
267	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	89.03	94.68	94.68	38.89	history
268	2668	PAK TAK INTERNATIONAL LIMITED:O	88.99	93.14	93.14	97.15	history
269	8429	SV Vision Limited:O	88.96	94.55	94.55	99.97	history
270	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.95	92.65	92.66	99.89	history
271	0174	Gemini Investments (Holdings) Limited:O	88.95	92.67	92.69	87.08	history
272	0177	Jiangsu Expressway Company Limited:H	88.95	95.67	95.67	99.63	history
273	0727	Crown International Corporation Limited:O	88.94	96.50	96.50	94.53	history
274	0137	JINHUI HOLDINGS COMPANY LIMITED:O	88.93	92.43	92.47	72.65	history
275	1402	i-Control Holdings Limited:O	88.91	92.20	92.21	100.00	history
276	9988	Alibaba Group Holding Limited (KY):O	88.91	93.83	93.84	22.14	history
277	6858	Honma Golf Limited:O	88.88	96.35	96.35	93.71	history
278	1885	China Wood Optimization (Holding) Limited:O	88.87	93.69	93.69	90.58	history
279	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.86	94.68	94.69	94.91	history
280	8366	Zhejiang United Investment Holdings Group Limited:O	88.81	93.35	93.35	100.00	history
281	0456	New City Development Group Limited:O	88.77	95.07	95.07	99.09	history
282	0573	Tao Heung Holdings Limited:O	88.66	93.88	93.92	88.76	history
283	2113	Century Group International Holdings Limited:O	88.66	93.29	93.30	100.00	history
284	3998	Bosideng International Holdings Limited:O	88.66	95.83	95.83	98.10	history
285	8277	Steed Oriental (Holdings) Company Limited:O	88.65	92.83	92.84	100.00	history
286	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.65	94.21	94.24	53.51	history
287	1499	OKG Technology Holdings Limited:O	88.63	93.54	93.54	100.09	history
288	1709	DL Holdings Group Limited (KY):O	88.60	93.38	93.38	99.95	history
289	1723	Moon Inc.:O	88.57	93.42	93.42	49.25	history
290	6880	Tempus Holdings Limited:O	88.56	94.24	94.24	84.41	history
291	0863	OSL Group Limited (KY):O	88.56	94.58	94.61	83.11	history
292	1240	CNQC International Holdings Limited:O	88.53	94.02	94.02	58.95	history
293	0226	LIPPO LIMITED (HK):O	88.45	94.02	94.04	95.58	history
294	1837	Natural Food International Holding Limited:O	88.41	94.79	94.79	90.25	history
295	6133	Vital Innovations Holdings Limited:O	88.40	93.96	94.24	99.97	history
296	1862	JINGRUI HOLDINGS LIMITED:O	88.40	95.18	95.18	99.97	history
297	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	88.39	92.75	92.76	99.95	history
298	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	88.39	95.03	95.04	41.42	history
299	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.38	92.79	92.82	98.56	history
300	1470	Prosper One International Holdings Company Limited:O	88.37	91.62	91.62	99.97	history
301	0474	Aceso Life Science Group Limited:O	88.36	93.40	93.40	98.95	history
302	2086	Leadway Technology Investment Group Limited:O	88.30	91.68	91.68	99.64	history
303	1931	IVD Medical Holding Limited:O	88.29	94.81	94.81	24.41	history
304	1378	China Hongqiao Group Limited:O	88.28	96.38	96.38	99.99	history
305	3868	Xinyi Energy Holdings Limited:O	88.26	93.54	93.55	26.10	history
306	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.23	93.68	93.68	99.87	history
307	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.22	94.56	94.57	99.66	history
308	3778	China Weaving Materials Holdings Limited:O	88.19	97.29	97.29	99.79	history
309	1109	CHINA RESOURCES LAND LIMITED:O	88.19	96.31	96.31	44.65	history
310	1207	SRE Group Limited:O	88.19	91.58	91.59	99.97	history
311	1310	HKBN Ltd.:O	88.17	95.82	95.83	97.49	history
312	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.13	94.11	94.14	51.49	history
313	1258	China Nonferrous Mining Corporation Limited:O	88.08	98.19	98.19	44.30	history
314	8480	FURNIWEB HOLDINGS LIMITED:O	88.08	91.86	91.86	78.40	history
315	1277	Kinetic Development Group Limited:O	88.07	92.93	92.93	37.76	history
316	1759	Sino Gas Holdings Group Limited:O	88.06	95.46	95.46	25.00	history
317	6100	Tongdao Liepin Group:O	88.06	97.90	97.90	79.08	history
318	0550	Allegro Culture Limited:O	88.03	92.97	92.97	89.83	history
319	2798	Perennial Energy Holdings Limited:O	88.01	93.42	93.42	26.28	history
320	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.99	96.61	96.61	99.98	history
321	0859	Zhongchang International Holdings Group Limited:O	87.99	92.63	92.63	99.95	history
322	1896	Maoyan Entertainment:O	87.98	94.85	94.85	87.90	history
323	1008	Litu Holdings Limited (KY):O	87.96	96.44	96.44	99.99	history
324	0839	China Education Group Holdings Limited (KY):O	87.95	98.04	98.04	85.15	history
325	1697	Shandong International Trust Co., Ltd.:H	87.92	95.20	95.20	99.98	history
326	0758	Macrolink Capital Holdings Limited:O	87.88	92.37	92.37	84.86	history
327	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.87	91.35	91.36	85.76	history
328	1193	China Resources Gas Group Limited:O	87.87	97.09	97.09	42.07	history
329	8287	Metaverse Yunji Technology Group Company Limited:O	87.87	92.76	92.77	69.99	history
330	1383	LET Group Holdings Limited:O	87.86	92.08	92.08	95.75	history
331	8392	Satu Holdings Limited (KY):O	87.85	92.08	92.08	94.74	history
332	0321	TEXWINCA HOLDINGS LIMITED:O	87.81	92.61	92.62	98.32	history
333	3816	KFM Kingdom Holdings Limited:O	87.79	92.08	92.08	99.99	history
334	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.79	94.16	94.17	99.15	history
335	2277	XinKong Investment Stock Corporation Limited:O	87.78	93.04	93.04	75.69	history
336	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.75	96.99	96.99	51.25	history
337	1730	LHN LIMITED:O	87.73	92.61	92.61	91.10	history
338	2686	AAG Energy Holdings Limited:O	87.73	96.03	96.03	99.97	history
339	2232	Crystal International Group Limited:O	87.70	94.05	94.05	24.13	history
340	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.69	95.71	95.71	95.43	history
341	8082	Qing Hua Holding Group Company Limited (BM):O	87.67	93.02	93.03	97.16	history
342	1116	Huiyuan Cowins Technology Group Limited:O	87.65	92.35	92.36	52.27	history
343	3633	Zhongyu Energy Holdings Limited:O	87.63	94.48	94.48	81.30	history
344	0667	China East Education Holdings Limited:O	87.61	97.24	97.24	43.70	history
345	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.56	94.42	94.66	10.15	history
346	0144	China Merchants Port Holdings Company Limited:O	87.56	93.43	93.44	99.61	history
347	8346	TEM Holdings Limited:O	87.56	92.02	92.02	97.78	history
348	1769	Scholar Education Group:O	87.56	93.72	93.72	99.10	history
349	1361	361 Degrees International Limited:O	87.54	94.08	94.08	99.95	history
350	0941	China Mobile Limited (HK):O	87.51	93.44	93.45	27.07	history
351	0531	Samson Holding Ltd.:O	87.50	93.23	93.25	99.96	history
352	1861	Precious Dragon Technology Holdings Limited:O	87.49	92.56	92.56	99.97	history
353	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.49	91.66	91.68	98.35	history
354	1495	Jiyi Holdings Limited:O	87.48	93.41	93.41	99.95	history
355	0916	China Longyuan Power Group Corporation Limited:H	87.47	94.07	94.17	99.81	history
356	8075	Media Asia Group Holdings Limited:O	87.45	92.88	92.88	99.99	history
357	1820	Pacific Millennium Packaging Group Corporation:O	87.40	97.69	97.69	38.13	history
358	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.40	93.88	93.88	76.50	history
359	8547	Pacific Legend Group Limited:O	87.39	94.46	94.46	98.87	history
360	3991	Changhong Jiahua Holdings Limited:O	87.34	92.91	92.91	24.27	history
361	2112	Grace Life-tech Holdings Limited:O	87.34	93.27	93.27	95.61	history
362	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
363	2213	Yi Hua Holdings Limited:O	87.27	93.44	93.44	91.39	history
364	3928	China Nex-Gen Commerce and Supply Chain Limited:O	87.27	92.63	92.63	25.00	history
365	0295	KONG SUN HOLDINGS LIMITED:O	87.26	92.67	92.67	99.67	history
366	1780	Rongzun International Holdings Group Limited:O	87.24	92.90	92.90	24.26	history
367	1921	Dalipal Holdings Limited (KY):O	87.23	99.03	99.03	23.63	history
368	0176	Superactive Group Company Limited:O	87.23	92.32	92.33	99.58	history
369	1652	Fusen Pharmaceutical Company Limited:O	87.23	94.85	94.85	29.78	history
370	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.23	95.72	95.72	88.72	history
371	1128	Wynn Macau, Limited:O	87.22	91.83	91.83	27.82	history
372	0100	CLEAR MEDIA LIMITED (BM):O	87.22	92.97	92.97	47.86	history
373	0489	DongFeng Motor Group Company Limited (CN):H	87.18	93.33	93.33	99.85	history
374	8417	Dadi Education Holdings Limited:O	87.17	92.57	92.57	96.62	history
375	1902	Yincheng International Holding Co., Ltd.:O	87.16	98.93	98.93	31.14	history
376	1719	China Infrastructure & Logistics Group Ltd.:O	87.11	92.96	92.96	75.46	history
377	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.10	93.23	93.23	99.91	history
378	0442	Domaine Power Holdings Limited:O	87.09	92.69	92.69	99.40	history
379	0593	DreamEast Group Limited:O	87.08	97.53	97.54	98.45	history
380	3306	JNBY Design Limited:O	87.07	94.50	94.50	100.00	history
381	8317	Finet Group Limited:O	87.06	96.13	96.13	66.18	history
382	0976	Chiho Environmental Group Limited:O	87.01	90.55	90.55	99.92	history
383	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.96	91.12	91.15	55.96	history
384	1025	KNT Holdings Limited:O	86.94	91.91	91.91	89.60	history
385	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.94	94.29	94.29	55.93	history
386	2680	Innovax Holdings Limited:O	86.94	92.61	92.62	100.00	history
387	1712	DRAGON MINING LIMITED:O	86.90	92.12	92.12	87.99	history
388	1253	China Greenland Broad Greenstate Group Company Limited:O	86.90	92.70	92.70	58.87	history
389	8013	ECI Technology Holdings Limited:O	86.89	93.36	93.36	93.71	history
390	1760	Intron Technology Holdings Limited:O	86.89	94.74	94.76	34.84	history
391	6138	Harbin Bank Co., Ltd.:H	86.85	95.05	95.06	99.85	history
392	1859	China Bright Culture Group:O	86.75	95.32	95.33	40.10	history
393	1667	Dimmi Life Holdings Limited:O	86.74	91.64	91.64	97.07	history
394	1630	Kin Shing Holdings Limited:O	86.74	89.91	89.92	99.99	history
395	1576	Qilu Expressway Company Limited:H	86.74	96.53	96.53	44.71	history
396	1682	Hang Pin Living Technology Company Limited:O	86.71	93.43	93.43	84.14	history
397	1637	SH Group (Holdings) Limited:O	86.69	91.58	91.59	99.98	history
398	6188	BEIJING Digital Telecom Co., Ltd.:H	86.68	95.97	95.97	83.33	history
399	8155	South China Assets Holdings Limited:O	86.63	90.85	90.87	25.16	history
400	0987	China Renewable Energy Investment Limited:O	86.63	90.06	90.23	99.26	history
401	0356	DT Capital Limited:O	86.62	91.06	91.09	98.81	history
402	0936	Kaisa Capital Investment Holdings Limited:O	86.60	94.26	94.26	99.95	history
403	0270	GUANGDONG INVESTMENT LIMITED:O	86.59	94.64	94.66	42.99	history
404	1950	Diwang Industrial Holdings Limited:O	86.57	95.59	95.59	25.00	history
405	0425	Minth Group Limited:O	86.54	97.67	98.01	100.02	history
406	2039	China International Marine Containers (Group) Co., Ltd.:H	86.54	95.78	95.78	99.99	history
407	0212	NANYANG HOLDINGS LIMITED:O	86.53	92.82	93.49	76.80	history
408	2638	HK Electric Investments Limited:O	86.53	92.16	92.19	72.36	history
409	0083	SINO LAND COMPANY LIMITED:O	86.52	95.93	95.93	66.76	history
410	6818	China Everbright Bank Company Limited:H	86.52	95.60	95.84	87.21	history
411	0557	China Tian Yuan Healthcare Group Limited:O	86.52	91.95	91.96	87.20	history
412	8201	PPS International (Holdings) Limited:O	86.51	90.16	90.17	98.91	history
413	0914	Anhui Conch Cement Company Limited:H	86.50	94.26	94.77	99.91	history
414	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.67	91.70	96.78	history
415	2359	WuXi AppTec Co., Ltd.:H	86.48	96.11	96.11	99.99	history
416	1665	Pentamaster International Limited:O	86.45	93.08	93.08	99.98	history
417	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.42	92.91	92.91	88.02	history
418	0096	YUSEI HOLDINGS LIMITED:O	86.40	98.25	98.25	24.47	history
419	8187	Jimu Group Limited:O	86.38	92.48	92.48	98.12	history
420	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.36	92.23	92.25	43.86	history
421	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.36	94.07	94.07	99.95	history
422	0378	FDG Kinetic Limited:O	86.35	91.67	91.67	95.94	history
423	1346	Lever Style Corporation:O	86.35	91.67	91.70	34.37	history
424	3683	Great Harvest Maeta Holdings Limited:O	86.35	93.36	93.36	96.53	history
425	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.30	92.16	92.16	99.77	history
426	1925	Kwung's Aroma Holdings Limited:O	86.30	93.00	93.00	27.90	history
427	1561	Pan Asia Data Holdings Inc.:O	86.29	91.07	91.07	94.95	history
428	3669	China Yongda Automobiles Services Holdings Limited:O	86.25	93.03	93.03	100.00	history
429	1326	Transmit Entertainment Limited:O	86.24	91.56	91.56	100.00	history
430	1313	China Resources Building Materials Technology Holdings Limited:O	86.23	92.96	92.97	34.28	history
431	0556	Pan Asia Environmental Protection Group Limited:O	86.18	91.82	91.82	99.98	history
432	4338	Microsoft Corporation:O	86.18	98.37	98.40	0.00	history
433	1241	Shuanghua Holdings Limited:O	86.15	91.23	91.23	99.89	history
434	0812	Southwest Securities International Securities Limited:O	86.14	90.50	90.50	99.96	history
435	0685	Media Chinese International Limited (BM):O	86.13	91.56	91.57	19.71	history
436	1854	China Wantian Holdings Limited:O	86.11	91.39	91.39	89.09	history
437	0554	Hans Group Holdings Limited (KY):O	86.10	92.55	92.62	99.69	history
438	8612	World Super Holdings Limited:O	86.08	93.41	93.42	32.81	history
439	1847	YCIH Green High-Performance Concrete Company Limited:H	86.05	91.97	91.97	99.98	history
440	3709	EEKA Fashion Holdings Limited:O	86.04	92.85	92.85	97.88	history
441	8622	Huakang Biomedical Holdings Company Limited:O	86.03	92.46	92.47	99.99	history
442	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.02	92.65	92.65	89.03	history
443	0801	Golden Meditech Holdings Limited:O	85.99	92.78	92.78	99.79	history
444	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.98	94.88	94.88	97.20	history
445	0186	Nimble Holdings Company Limited:O	85.98	93.72	93.72	11.36	history
446	1233	Times China Holdings Limited:O	85.93	93.01	93.01	99.97	history
447	2221	New Concepts Holdings Limited:O	85.92	90.03	90.03	87.05	history
448	2886	Binhai Investment Company Limited:O	85.88	91.79	91.81	95.66	history
449	0665	Haitong International Securities Group Limited:O	85.84	91.65	91.66	99.89	history
450	0190	HKC (HOLDINGS) LIMITED:O	85.84	90.46	90.52	98.21	history
451	3616	Ever Reach Group (Holdings) Company Limited:O	85.82	94.73	94.73	25.00	history
452	0485	China Sinostar Group Company Limited:O	85.81	88.75	88.79	92.68	history
453	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.80	94.11	94.11	90.23	history
454	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.78	89.50	89.53	97.15	history
455	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	85.75	96.77	96.77	100.00	history
456	1575	Regal Partners Holdings Limited:O	85.74	90.48	90.55	99.99	history
457	1368	Xtep International Holdings Limited:O	85.74	93.86	93.86	99.96	history
458	1865	Pengo Holdings Group Limited:O	85.73	90.94	90.94	80.54	history
459	1568	SUNDART HOLDINGS LIMITED:O	85.73	96.43	96.43	99.99	history
460	1611	Sinohope Technology Holdings Limited:O	85.71	92.11	92.11	100.00	history
461	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
462	8527	JLogo Holdings Limited:O	85.70	95.77	95.77	40.05	history
463	1125	LAI FUNG HOLDINGS LIMITED:O	85.69	91.88	91.91	63.12	history
464	1022	Feiyu Technology International Company Ltd.:O	85.68	91.62	91.62	99.99	history
465	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.68	94.56	94.58	98.43	history
466	1090	Da Ming International Holdings Limited:O	85.66	92.60	92.60	48.39	history
467	8011	Polyard Petroleum International Group Limited:O	85.63	91.94	92.00	91.74	history
468	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.63	89.84	89.88	99.24	history
469	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	85.63	93.38	93.38	57.48	history
470	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	85.62	95.66	95.68	77.24	history
471	1312	Kontafarma China Holdings Limited:O	85.62	90.21	90.21	94.48	history
472	8041	IntelliMark AI International Limited:O	85.59	91.89	91.89	99.98	history
473	0530	Goldin Financial Holdings Limited:O	85.58	92.91	92.94	39.29	history
474	0989	China Changbaishan International Holdings Limited:O	85.58	93.55	93.55	92.56	history
475	2699	Xinming China Holdings Limited:O	85.57	98.05	98.05	97.24	history
476	2379	China Clean Energy Technology Group Limited:O	85.56	91.99	92.00	98.77	history
477	1245	NIRAKU GC HOLDINGS, INC.:O	85.56	90.03	90.13	31.05	history
478	2212	Future Bright Mining Holdings Limited:O	85.53	92.53	92.53	99.34	history
479	3393	Wasion Holdings Limited:O	85.51	91.26	93.40	99.59	history
480	1198	Royale Home Holdings Limited:O	85.49	95.26	95.26	83.17	history
481	2121	China First Chemical Holdings Limited:O	85.48	92.45	92.45	62.86	history
482	8491	Cool Link (Holdings) Limited:O	85.47	94.24	94.24	85.54	history
483	0842	Leoch International Technology Limited:O	85.41	89.59	89.62	99.47	history
484	8506	S&S Intervalue China Limited:O	85.40	90.41	90.41	88.46	history
485	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	85.38	93.88	93.88	77.49	history
486	0776	Imperium Technology Group Limited (KY):O	85.37	91.11	91.11	99.95	history
487	1788	Guotai Junan International Holdings Limited:O	85.34	91.35	91.36	99.92	history
488	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	85.33	93.79	93.79	20.35	history
489	2038	FIH Mobile Limited:O	85.33	91.71	91.71	99.97	history
490	0666	SHK Hong Kong Industries Limited:O	85.32	90.42	90.51	45.60	history
491	1176	Zhuguang Holdings Group Company Limited:O	85.32	93.28	93.30	84.38	history
492	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.30	92.10	92.13	75.49	history
493	8473	Mi Ming Mart Holdings Limited:O	85.30	91.26	91.26	77.61	history
494	0613	Planetree International Development Limited:O	85.26	90.02	90.05	99.39	history
495	0271	Asiasec Properties Limited:O	85.26	90.97	91.07	39.54	history
496	3773	Yinsheng Digifavor Company Limited:O	85.24	90.45	90.45	99.99	history
497	2180	ManpowerGroup Greater China Limited:O	85.23	94.95	94.95	63.13	history
498	1899	Xingda International Holdings Limited:O	85.23	94.09	94.09	99.85	history
499	8403	Dowway Holdings Limited:O	85.22	92.23	92.23	98.41	history
500	1758	Bojun Education Company Limited:O	85.22	92.58	92.58	82.23	history
501	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.22	92.21	92.22	99.86	history
502	1345	Shanghai Pioneer Holding Ltd:O	85.18	92.42	92.42	97.91	history
503	8098	CL Group (Holdings) Limited:O	85.18	92.32	92.32	27.68	history
504	1908	C&D International Investment Group Limited:O	85.16	92.17	92.18	77.30	history
505	1826	FDB Holdings Limited:O	85.14	91.70	91.70	95.37	history
506	1970	IMAX China Holding, Inc.:O	85.13	93.42	93.42	30.29	history
507	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.11	94.19	94.20	44.14	history
508	1382	Pacific Textiles Holdings Limited:O	85.08	90.98	91.10	99.66	history
509	2227	Solis Holdings Limited (KY):O	85.07	93.69	93.69	99.99	history
510	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.07	92.34	92.55	55.14	history
511	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
512	0410	SOHO CHINA LIMITED:O	85.03	90.88	90.90	99.03	history
513	8047	China Ocean Group Development Limited:O	85.03	89.72	89.72	96.41	history
514	2060	Pujiang International Group Limited:O	85.02	94.07	94.07	80.87	history
515	0764	Eternity Investment Limited:O	85.01	90.57	90.57	99.73	history
516	0617	PALIBURG HOLDINGS LIMITED:O	85.01	90.54	90.65	46.87	history
517	0632	CHK Oil Limited (BM):O	85.00	91.20	91.20	83.69	history
518	2708	IBO Technology Company Limited:O	84.97	90.98	90.98	99.99	history
519	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
520	8146	Grace Wine Holdings Limited:O	84.94	91.71	91.71	99.36	history
521	0629	Yue Da International Holdings Limited:O	84.93	91.38	91.38	99.94	history
522	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.89	90.98	90.98	99.99	history
523	8050	City Coolxuan Company Limited:O	84.88	91.03	91.03	58.99	history
524	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.84	92.76	92.77	99.69	history
525	1073	Da Yu Financial Holdings Limited:O	84.82	90.13	90.14	75.31	history
526	1099	SINOPHARM GROUP CO. LTD.:H	84.80	93.69	93.69	99.89	history
527	6808	SUN ART RETAIL GROUP LIMITED:O	84.80	93.01	93.01	22.88	history
528	0222	MIN XIN HOLDINGS LIMITED:O	84.79	92.41	92.42	72.27	history
529	2330	China Uptown Group Company Limited:O	84.76	91.20	91.20	77.97	history
530	1341	Hao Tian International Construction Investment Group Limited:O	84.74	92.16	92.16	99.95	history
531	2203	Brainhole Technology Limited:O	84.74	91.61	91.61	100.00	history
532	1303	Huili Resources (Group) Limited:O	84.74	92.57	92.57	92.90	history
533	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.72	92.60	92.64	98.15	history
534	3983	China BlueChemical Ltd.:H	84.71	89.47	89.49	99.30	history
535	8437	RMH Holdings Limited:O	84.67	93.46	93.46	98.84	history
536	6080	Wing Chi Holdings Limited:O	84.60	90.06	90.06	99.98	history
537	1772	GANFENG LITHIUM GROUP CO., LTD.:H	84.57	88.81	88.81	99.99	history
538	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.54	92.43	92.43	54.03	history
539	3358	Bestway Global Holding Inc.:O	84.50	95.00	95.00	80.41	history
540	3808	SINOTRUK (HONG KONG) LIMITED:O	84.49	92.17	92.18	23.70	history
541	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.48	92.35	92.38	56.96	history
542	0019	SWIRE PACIFIC LIMITED:A	84.41	90.35	90.40	51.80	history
543	1843	Snack Empire Holdings Limited:O	84.40	88.31	88.32	100.00	history
544	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	84.40	98.77	98.77	99.98	history
545	8081	Hang Tai Yue Group Holdings Limited:O	84.37	89.88	89.89	99.98	history
546	2231	JY Grandmark Holdings Limited:O	84.36	92.14	92.14	27.10	history
547	2255	Haichang Ocean Park Holdings Ltd.:O	84.35	94.79	94.79	85.15	history
548	3997	Telecom Service One Holdings Limited:O	84.34	92.64	92.64	34.50	history
549	0156	LIPPO CHINA RESOURCES LIMITED:O	84.30	88.34	88.42	99.27	history
550	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.30	98.02	98.02	25.38	history
551	1237	China Environmental Technology and Bioenergy Holdings Limited:O	84.29	91.01	91.01	94.90	history
552	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.27	92.01	92.08	88.22	history
553	0752	PICO FAR EAST HOLDINGS LIMITED:O	84.27	92.49	93.09	62.76	history
554	2088	Xiwang Property Holdings Company Limited:O	84.26	88.73	88.81	99.14	history
555	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.26	95.16	95.48	99.99	history
556	6113	BitStrat Holdings Limited (KY):O	84.26	90.93	90.93	24.99	history
557	0819	Tianneng Power International Limited:O	84.22	91.05	91.06	69.69	history
558	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	84.21	91.74	91.75	62.85	history
559	3788	China Hanking Holdings Limited:O	84.16	92.22	92.22	100.00	history
560	3718	Beijing Enterprises Urban Resources Group Limited:O	84.14	89.27	89.27	41.77	history
561	0375	YGM TRADING LIMITED:O	84.14	90.57	90.58	63.51	history
562	0767	Zhong Ji Longevity Science Group Limited:O	84.07	88.66	88.66	84.48	history
563	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.06	89.16	89.16	97.04	history
564	0728	CHINA TELECOM CORPORATION LIMITED:H	84.05	91.14	91.15	99.80	history
565	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
566	2588	BOC AVIATION LIMITED:O	84.04	93.29	93.29	29.47	history
567	2003	VCREDIT HOLDINGS LIMITED:O	84.00	94.94	94.94	71.58	history
568	0546	Fufeng Group Limited:O	84.00	94.79	94.80	99.89	history
569	1846	EuroEyes International Eye Clinic Limited:O	84.00	91.47	91.47	92.67	history
570	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.98	89.83	89.92	98.79	history
571	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.98	87.74	87.75	73.77	history
572	9998	Kwan Yong Holdings Limited:O	83.97	91.61	91.61	25.00	history
573	1530	3SBio Inc.:O	83.94	92.97	92.97	99.68	history
574	0694	Beijing Capital International Airport Company Limited:H	83.93	93.46	93.47	99.77	history
575	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.88	91.06	91.06	77.98	history
576	0880	SJM Holdings Limited:O	83.86	91.32	91.32	91.06	history
577	2228	CECEP COSTIN New Materials Group Limited:O	83.85	89.48	89.48	70.24	history
578	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.85	89.16	89.16	99.99	history
579	1006	Changshouhua Food Company Limited:O	83.84	94.18	94.18	62.96	history
580	1523	Plover Bay Technologies Limited:O	83.82	91.42	91.43	98.87	history
581	8668	Ying Hai Group Holdings Company Limited:O	83.81	91.85	91.85	25.00	history
582	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.79	90.72	90.72	85.25	history
583	1509	Harmonicare Medical Holdings Limited:O	83.76	91.45	91.45	99.98	history
584	1272	Datang Environment Industry Group Co., Ltd.:H	83.76	99.68	99.68	99.97	history
585	0069	SHANGRI-LA ASIA LIMITED:O	83.75	95.48	95.49	67.57	history
586	1425	Justin Allen Holdings Limited:O	83.74	95.16	95.16	29.08	history
587	0794	Come Sure Group (Holdings) Limited:O	83.72	89.42	89.43	99.79	history
588	1370	Aowei Holding Limited:O	83.70	91.21	91.21	91.04	history
589	1246	Boill Healthcare Holdings Limited:O	83.70	91.21	91.22	99.97	history
590	0552	China Communications Services Corporation Limited:H	83.66	90.86	90.87	99.63	history
591	2023	China Ludao Technology Company Limited:O	83.64	88.62	88.62	99.98	history
592	6162	China Tianrui Automotive Interiors Co., LTD:O	83.63	90.46	90.46	25.00	history
593	0098	Xingfa Aluminium Holdings Limited:O	83.56	93.27	93.78	69.90	history
594	1518	New Century Healthcare Holding Co. Limited:O	83.55	95.44	95.44	81.77	history
595	0278	WAH HA REALTY COMPANY LIMITED:O	83.55	93.35	93.52	47.28	history
596	1741	Shing Chi Holdings Limited:O	83.54	93.35	93.35	20.03	history
597	0650	Productive Technologies Company Limited (BM):O	83.54	92.29	92.29	24.25	history
598	2122	Kidsland International Holdings Limited:O	83.52	90.38	90.39	95.07	history
599	2298	Cosmo Lady (China) Holdings Company Limited:O	83.47	94.25	94.26	95.42	history
600	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.46	94.91	94.91	97.25	history
601	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.44	93.04	93.05	99.71	history
602	3903	Hanhua Financial Holding Co., Ltd.:H	83.43	90.39	90.39	99.99	history
603	8238	Winto Group (Holdings) Limited:O	83.43	88.77	88.77	89.92	history
604	0090	Puxing Energy Limited:O	83.42	90.17	90.18	99.90	history
605	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.39	91.19	92.42	51.39	history
606	0867	China Medical System Holdings Limited:O	83.36	94.61	94.61	79.04	history
607	0010	HANG LUNG GROUP LIMITED:O	83.35	92.31	92.50	59.88	history
608	8510	Top Standard Corporation:O	83.33	91.06	91.06	99.99	history
609	2331	LI NING COMPANY LIMITED:O	83.32	95.30	95.30	99.88	history
610	1410	Edvance International Holdings Limited:O	83.31	90.60	90.60	97.56	history
611	0856	VSTECS Holdings Limited:O	83.30	94.99	94.99	99.89	history
612	8017	TradeGo FinTech Limited:O	83.29	90.74	90.74	38.56	history
613	3759	Pharmaron Beijing Co., Ltd.:H	83.25	92.63	92.63	99.98	history
614	1752	TOP EDUCATION GROUP LTD (AU):O	83.25	90.93	90.93	50.26	history
615	6833	Sinco Pharmaceuticals Holdings Limited:O	83.23	94.69	94.69	94.49	history
616	2400	XD Inc.:O	83.21	91.96	91.96	77.31	history
617	0726	DIT Group Limited:O	83.20	88.44	88.44	99.84	history
618	3339	Lonking Holdings Limited:O	83.17	92.24	92.24	99.89	history
619	1476	Financial Street Securities Co., Limited:H	83.15	97.90	97.90	99.99	history
620	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.10	90.22	90.22	99.98	history
621	1219	Tenwow International Holdings Limited:O	83.09	94.68	94.68	99.98	history
622	8242	GSN Corporations Limited:O	83.09	88.53	88.53	99.28	history
623	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.09	90.55	90.71	49.38	history
624	0911	Qianhai Health Holdings Limited:O	83.08	89.49	89.49	99.99	history
625	2383	TOM GROUP LIMITED:O	83.06	89.47	89.51	36.26	history
626	1592	Anchorstone Holdings Limited:O	83.06	90.33	90.33	99.99	history
627	2239	SMIT Holdings Limited:O	83.03	93.75	93.75	99.98	history
628	0072	Meta Media Holdings Limited:O	83.02	94.35	94.35	73.48	history
629	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.01	90.27	90.27	99.94	history
630	3798	Homeland Interactive Technology Ltd.:O	83.01	88.84	88.84	28.05	history
631	1538	Zhong Ao Home Group Limited:O	82.99	91.09	91.09	93.02	history
632	0341	CAFE DE CORAL HOLDINGS LIMITED:O	82.99	90.28	90.97	68.33	history
633	1290	China Huirong Financial Holdings Limited:O	82.99	91.71	91.71	99.94	history
634	1355	Legend Strategy International Holdings Group Company Limited:O	82.98	89.34	89.34	88.28	history
635	8275	China New Consumption Group Limited:O	82.97	88.87	88.89	99.99	history
636	0933	Viva Goods Company Limited:O	82.90	91.85	91.86	92.95	history
637	0623	SinoMedia Holding Limited:O	82.89	88.58	88.64	96.97	history
638	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.88	93.78	93.78	99.83	history
639	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.87	92.05	92.05	45.25	history
640	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.87	96.10	96.10	99.98	history
641	8331	P.B. Group Limited:O	82.82	89.04	89.04	99.31	history
642	1316	Nexteer Automotive Group Limited:O	82.81	92.23	92.23	37.31	history
643	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.80	97.59	97.59	21.37	history
644	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.79	93.97	93.98	77.28	history
645	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.76	90.74	90.74	99.99	history
646	1753	Duiba Group Limited:O	82.75	91.76	91.76	62.01	history
647	2083	Nature Home Holding Company Limited:O	82.73	95.95	95.95	99.94	history
648	0655	HONGKONG CHINESE LIMITED:O	82.73	88.16	88.22	87.88	history
649	0990	Deep Source Holdings Limited:O	82.71	88.82	88.82	99.60	history
650	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.68	91.15	91.15	99.95	history
651	1249	Tonly Electronics Holdings Limited:O	82.65	91.29	91.29	54.44	history
652	1089	Leyou Technologies Holdings Limited:O	82.63	89.28	89.28	92.07	history
653	1450	Be Friends Holding Limited:O	82.63	88.66	88.66	95.61	history
654	1418	Sinomax Group Limited:O	82.62	90.11	90.11	64.98	history
655	1860	Mobvista Inc.:O	82.62	96.41	96.41	39.05	history
656	1297	Sinosoft Technology Group Limited:O	82.62	91.94	91.94	91.90	history
657	1386	Vestate Group Holdings Limited:O	82.61	90.14	90.14	99.88	history
658	1183	MECOM Power and Construction Limited:O	82.59	90.64	90.64	49.83	history
659	0313	Richly Field China Development Limited:O	82.55	89.23	89.23	99.67	history
660	1521	Frontage Holdings Corporation:O	82.55	94.94	94.94	88.08	history
661	1430	Suchuang Gas Corporation Limited:O	82.55	96.48	96.48	81.63	history
662	1301	D&G Technology Holding Company Limited:O	82.54	92.14	92.14	93.56	history
663	0380	China Pipe Group Limited (BM):O	82.54	90.92	90.93	99.81	history
664	8391	Cornerstone Technologies Holdings Limited:O	82.52	87.97	87.98	99.89	history
665	3396	Legend Holdings Corporation:H	82.51	91.90	91.90	99.96	history
666	1113	CK Asset Holdings Limited (KY):O	82.44	91.54	91.59	63.34	history
667	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.43	92.03	92.04	99.78	history
668	0206	CM Energy Tech Co., Ltd.:O	82.43	89.34	89.34	41.77	history
669	1995	Ever Sunshine Services Group Limited:O	82.40	90.40	90.40	99.99	history
670	1569	Minsheng Education Group Company Limited:O	82.37	91.75	91.75	40.25	history
671	6811	Tai Hing Group Holdings Limited:O	82.36	87.65	88.24	94.91	history
672	3308	Golden Eagle Retail Group Limited:O	82.36	96.85	96.85	87.21	history
673	1062	China Development Bank International Investment Limited:O	82.33	87.77	87.81	98.37	history
674	0384	CHINA GAS HOLDINGS LIMITED:O	82.33	95.02	95.02	68.10	history
675	8106	Shenghua Lande Scitech Limited:H	82.33	90.77	90.78	100.00	history
676	8363	SDM Education Group Holdings Limited:O	82.32	93.25	93.26	45.48	history
677	0063	China Asia Valley Group Limited:O	82.31	90.16	90.16	88.68	history
678	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.29	90.99	91.04	33.31	history
679	2288	Rykadan Capital Limited:O	82.28	87.01	87.07	97.37	history
680	3918	NagaCorp Ltd.:O	82.27	93.67	93.98	59.04	history
681	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	82.22	93.71	93.71	22.62	history
682	0327	PAX Global Technology Limited:O	82.22	88.78	88.78	66.23	history
683	2341	EcoGreen International Group Limited:O	82.21	91.38	91.38	96.41	history
684	6099	China Merchants Securities Co., Ltd.:H	82.21	93.86	93.88	99.96	history
685	1365	China Rundong Auto Group Limited:O	82.21	95.53	95.53	89.42	history
686	8418	Optima Automobile Group Holdings Limited:O	82.06	91.53	91.53	22.60	history
687	8436	Takbo Group Holdings Limited:O	82.04	86.80	86.80	84.98	history
688	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.01	88.26	88.28	99.92	history
689	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.01	93.25	93.26	99.50	history
690	1031	Kingston Financial Group Limited:O	81.99	91.17	91.17	18.20	history
691	2448	Space Group Holdings Limited:O	81.97	95.53	95.53	77.21	history
692	2883	China Oilfield Services Limited:H	81.95	91.81	91.81	99.87	history
693	6860	FingerTango Inc.:O	81.95	92.06	92.06	96.17	history
694	9689	JTF International Holdings Limited:O	81.94	88.79	88.79	67.73	history
695	1026	Universal Technologies Holdings Limited:O	81.94	92.62	92.69	56.11	history
696	0813	Shimao Group Holdings Limited:O	81.93	95.11	95.11	71.15	history
697	6823	HKT Limited (KY):O	81.93	90.82	90.84	45.79	history
698	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.91	96.43	96.43	52.73	history
699	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.91	90.33	90.98	69.66	history
700	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.86	93.00	93.01	84.18	history
701	0337	Greenland Hong Kong Holdings Limited:O	81.86	91.68	91.68	68.03	history
702	2329	Glory Health Industry Limited:O	81.85	94.11	94.11	53.02	history
703	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.84	98.62	98.62	21.32	history
704	1685	Boer Power Holdings Limited:O	81.83	86.50	86.55	99.95	history
705	0332	Yuan Heng Gas Holdings Limited:O	81.79	90.98	90.98	94.21	history
706	0789	Artini Holdings Limited:O	81.79	86.81	86.82	99.60	history
707	1083	Towngas Smart Energy Company Limited:O	81.79	88.94	88.99	37.81	history
708	1282	Renze Harvest International Limited:O	81.77	94.57	94.57	99.40	history
709	3302	KINERGY CORPORATION LTD.:O	81.73	93.34	93.34	35.36	history
710	6136	Kangda International Environmental Company Limited:O	81.72	85.94	85.95	99.99	history
711	0994	CT Vision S.L. (International) Holdings Limited:O	81.71	90.67	90.67	99.99	history
712	8036	eBroker Group Limited:O	81.68	91.00	91.00	46.37	history
713	8368	Creative China Holdings Limited:O	81.68	89.54	89.54	48.14	history
714	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	81.67	89.45	89.45	22.68	history
715	0970	New Sparkle Roll International Group Limited:O	81.66	88.04	88.04	99.05	history
716	2340	ISP Holdings Limited:O	81.66	87.15	87.82	99.36	history
717	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.65	93.70	97.36	84.63	history
718	0472	New Silkroad Culturaltainment Limited:O	81.62	92.24	92.24	98.51	history
719	2616	CStone Pharmaceuticals:O	81.62	93.71	93.71	79.35	history
720	0114	HERALD HOLDINGS LIMITED (BM):O	81.59	88.96	89.05	64.65	history
721	0497	CSI Properties Limited (BM):O	81.58	89.51	89.59	97.64	history
722	1830	Perfect Medical Health Management Limited (KY):O	81.58	87.49	87.65	80.04	history
723	1381	Canvest Environmental Protection Group Company Limited:O	81.56	93.96	93.96	87.70	history
724	8283	Zhongshi Minan Holdings Limited:O	81.55	90.23	90.23	92.45	history
725	0888	Bison Finance Group Limited:O	81.55	87.93	87.95	99.15	history
726	8126	G.A. HOLDINGS LIMITED:O	81.52	89.72	89.74	74.74	history
727	1255	TATA Health International Holdings Limited (KY):O	81.48	90.17	90.17	85.43	history
728	6093	Hevol Services Group Co. Limited:O	81.48	91.53	91.53	25.00	history
729	1796	Metaspacex Limited:O	81.47	92.36	92.36	25.00	history
730	1943	King's Stone Holdings Group Limited:O	81.45	89.33	89.33	25.00	history
731	0680	Nan Hai Corporation Limited:O	81.43	89.52	89.98	79.60	history
732	1884	eprint Group Limited:O	81.42	89.68	89.68	99.93	history
733	2346	Universal Star (Holdings) Limited:O	81.38	89.83	89.83	85.00	history
734	8536	TL Natural Gas Holdings Limited:O	81.37	90.14	90.15	99.98	history
735	8395	ZXZN Qi-House Holdings Limited:O	81.36	88.89	88.90	64.66	history
736	0369	Wing Tai Properties Limited:O	81.36	92.62	93.56	70.23	history
737	9882	Best Linking Group Holdings Limited:O	81.34	90.77	90.77	25.00	history
738	0695	Dongwu Cement International Limited:O	81.33	88.72	88.72	99.99	history
739	2238	Guangzhou Automobile Group Co., Ltd.:H	81.32	92.74	92.74	99.89	history
740	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.31	94.60	94.60	45.50	history
741	0780	Tongcheng Travel Holdings Limited (KY):O	81.24	91.45	91.45	72.94	history
742	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.22	95.02	95.02	99.94	history
743	2226	HONWORLD GROUP LIMITED:O	81.22	87.01	87.01	99.91	history
744	1832	S.A.I. Leisure Group Company Limited:O	81.18	89.89	89.90	20.00	history
745	1181	Tang Palace (China) Holdings Limited:O	81.18	93.14	93.18	57.05	history
746	0905	Walnut Capital Limited:O	81.16	90.77	90.77	99.76	history
747	1608	VPower Group International Holdings Limited:O	81.12	92.70	92.70	25.60	history
748	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.12	89.71	89.72	20.03	history
749	8255	China Binary New Fintech Group:O	81.09	87.45	87.45	81.71	history
750	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.07	90.01	90.04	98.91	history
751	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.06	89.60	89.60	63.46	history
752	1442	Infinity Logistics and Transport Ventures Limited:O	81.04	90.13	90.13	25.00	history
753	2357	AviChina Industry & Technology Company Limited:H	81.02	90.16	90.17	99.93	history
754	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.01	89.29	89.31	99.01	history
755	8427	WS-SK Target Group Limited:O	80.97	89.35	89.36	99.99	history
756	0797	7Road Holdings Limited:O	80.97	96.22	96.22	89.37	history
757	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.93	98.39	98.39	99.98	history
758	2310	Times Universal Group Holdings Limited:O	80.93	87.81	87.81	85.69	history
759	2382	Sunny Optical Technology (Group) Company Limited:O	80.88	94.08	94.09	99.94	history
760	1773	Tianli International Holdings Limited:O	80.85	89.04	89.04	100.00	history
761	1498	PuraPharm Corporation Limited:O	80.83	90.35	90.36	96.23	history
762	0288	WH Group Limited (KY):O	80.82	93.76	93.76	66.15	history
763	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.81	95.09	95.09	91.51	history
764	0628	Tong Tong AI Social Group Limited:O	80.78	89.41	89.42	31.27	history
765	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.72	92.51	92.51	90.15	history
766	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.71	91.24	91.24	99.88	history
767	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.68	92.25	92.33	49.91	history
768	8057	Madison Holdings Group Limited:O	80.66	89.17	89.17	99.36	history
769	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.66	92.51	92.60	84.19	history
770	1572	China Art Financial Holdings Limited:O	80.65	89.69	89.69	99.81	history
771	1598	China 21st Century Education Group Limited:O	80.65	88.39	88.39	98.87	history
772	0997	Chinlink International Holdings Limited:O	80.64	89.08	89.08	95.79	history
773	0001	CK Hutchison Holdings Limited:O	80.64	88.79	88.86	66.54	history
774	0967	SOUND GLOBAL LTD.:O	80.63	89.86	89.88	48.70	history
775	0571	ESUN HOLDINGS LIMITED:O	80.62	88.41	88.47	29.08	history
776	1728	China ZhengTong Auto Services Holdings Limited:O	80.61	90.71	90.72	99.97	history
777	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.60	90.85	90.92	73.57	history
778	8117	China Primary Energy Holdings Limited:O	80.60	88.92	88.92	78.56	history
779	2633	Jacobson Pharma Corporation Limited:O	80.60	89.56	89.56	68.20	history
780	0854	Willas-Array Electronics (Holdings) Limited:O	80.49	90.27	90.48	51.92	history
781	6110	Topsports International Holdings Limited:O	80.49	94.32	94.32	17.09	history
782	0535	Gemdale Properties and Investment Corporation Limited:O	80.48	90.37	90.38	62.14	history
783	1958	BAIC Motor Corporation Limited:H	80.47	91.05	91.06	69.43	history
784	0992	LENOVO GROUP LIMITED:O	80.47	91.62	91.64	73.11	history
785	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.62	93.62	99.99	history
786	1717	Ausnutria Dairy Corporation Ltd:O	80.46	90.31	90.31	95.95	history
787	0884	CIFI Holdings (Group) Co. Ltd.:O	80.46	95.40	95.40	100.01	history
788	1238	Powerlong Real Estate Holdings Limited:O	80.39	91.50	91.50	96.42	history
789	1622	Redco Properties Group Limited:O	80.39	91.77	91.77	40.08	history
790	0548	Shenzhen Expressway Corporation Limited:H	80.39	87.92	87.94	97.65	history
791	6878	Differ Group Auto Limited:O	80.32	88.80	88.81	77.48	history
792	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	80.32	89.46	89.48	96.62	history
793	0672	Zhong An Group Limited:O	80.31	89.34	89.35	99.67	history
794	6098	Country Garden Services Holdings Company Limited:O	80.30	93.38	93.38	57.15	history
795	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.23	89.87	89.90	50.60	history
796	8266	Zhuoxin International Holdings Limited:O	80.22	85.77	85.77	99.15	history
797	2118	Tian Shan Development (Holding) Limited:O	80.21	88.81	88.81	99.99	history
798	1492	China YouYuan Dairy Holdings Company Limited:O	80.20	97.22	97.22	96.38	history
799	1991	Ta Yang Group Holdings Limited:O	80.19	87.99	88.00	99.81	history
800	1367	SFund International Holdings Limited:O	80.19	91.54	91.56	100.00	history
801	3688	Top Spring International Holdings Limited:O	80.18	89.39	89.40	71.17	history
802	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	80.17	89.07	89.07	99.44	history
803	2669	China Overseas Property Holdings Limited:O	80.17	91.78	91.81	45.84	history
804	2007	Country Garden Holdings Company Limited:O	80.14	95.33	95.33	57.40	history
805	1458	Zhou Hei Ya International Holdings Company Limited:O	80.12	93.27	93.27	43.26	history
806	8143	Good Fellow Healthcare Holdings Limited:O	80.09	87.37	87.37	87.76	history
807	1781	Sun Cheong Creative Development Holdings Limited:O	80.07	86.59	86.59	98.74	history
808	1836	Stella International Holdings Limited:O	80.04	96.61	96.61	66.60	history
809	8431	Hao Bai International (Cayman) Limited:O	80.03	88.36	88.36	71.68	history
810	1398	Industrial and Commercial Bank of China Limited:H	79.99	91.46	92.27	99.26	history
811	8160	Goldway Education Group Limited:O	79.98	88.11	88.11	100.00	history
812	0683	KERRY PROPERTIES LIMITED:O	79.97	95.00	95.01	56.66	history
813	1792	CMON Limited:O	79.97	89.30	89.30	82.30	history
814	2193	MAN KING HOLDINGS LIMITED:O	79.95	86.29	86.35	99.97	history
815	0999	I.T LIMITED:O	79.95	91.66	91.66	39.11	history
816	1918	Sunac China Holdings Limited:O	79.95	93.38	93.38	99.87	history
817	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.92	93.79	93.79	66.33	history
818	0663	KING STONE ENERGY GROUP LIMITED:O	79.91	88.46	88.46	99.90	history
819	8487	ISP Global Limited:O	79.89	88.41	88.41	90.33	history
820	8048	Yu Tak International Holdings Limited:O	79.88	89.31	89.32	92.28	history
821	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.87	88.00	88.02	99.52	history
822	1763	China Isotope & Radiation Corporation:H	79.86	89.39	89.39	99.97	history
823	3882	SKY LIGHT HOLDINGS LIMITED:O	79.83	87.86	87.87	87.10	history
824	1806	Huifu Limited:O	79.78	94.77	94.77	71.26	history
825	8020	Unitas Holdings Limited:O	79.77	90.80	90.80	62.51	history
826	1992	Fosun Tourism Group:O	79.76	95.25	95.25	20.75	history
827	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.74	90.58	90.90	24.89	history
828	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.69	93.59	93.59	99.91	history
829	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.68	94.91	94.92	62.89	history
830	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.65	89.27	89.27	99.87	history
831	8310	Yancheng Port International Co., Limited:O	79.62	88.80	88.80	99.98	history
832	3888	Kingsoft Corporation Limited:O	79.61	88.68	89.57	99.76	history
833	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.60	88.03	89.30	34.23	history
834	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	79.58	89.06	89.07	99.51	history
835	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.57	90.63	90.63	99.37	history
836	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.52	91.78	91.78	50.33	history
837	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.51	85.89	86.15	42.08	history
838	0710	BOE Varitronix Limited:O	79.50	86.84	86.87	98.64	history
839	2136	Lifestyle China Group Limited:O	79.50	89.56	89.56	76.75	history
840	0876	Kaisa Health Group Holdings Limited:O	79.49	86.80	86.80	96.89	history
841	1765	XJ International Holdings Co., Ltd.:O	79.43	90.72	90.72	37.92	history
842	1600	Tian Lun Gas Holdings Limited:O	79.42	91.32	91.32	99.96	history
843	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.38	90.38	90.38	96.77	history
844	1172	Magnus Concordia Group Limited:O	79.37	87.91	87.93	71.93	history
845	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	79.37	89.20	89.50	99.41	history
846	2011	Gilston Group Limited:O	79.35	87.25	87.25	99.99	history
847	1789	AK Medical Holdings Limited:O	79.35	92.14	92.14	95.15	history
848	2789	Yuanda China Holdings Limited:O	79.34	86.36	86.37	98.03	history
849	2552	Hua Medicine:O	79.32	97.04	97.04	80.80	history
850	0640	Infinity Development Holdings Company Limited:O	79.32	89.37	89.40	41.00	history
851	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.30	88.74	88.79	98.82	history
852	1059	KANTONE HOLDINGS LIMITED:O	79.27	87.23	87.32	99.76	history
853	3315	Goldpac Group Limited:O	79.26	86.93	86.94	81.52	history
854	1898	China Coal Energy Company Limited:H	79.26	87.77	87.78	99.48	history
855	0960	Longfor Group Holdings Limited:O	79.23	94.74	94.74	72.42	history
856	1387	China Dili Group:O	79.21	89.99	89.99	96.40	history
857	1807	Golden Century International Holdings Group Limited:Wrnt	79.21	87.60	87.60	99.82	history
858	8262	Super Strong Holdings Limited:O	79.21	92.18	92.18	22.14	history
859	3728	Ching Lee Holdings Limited:O	79.19	86.30	86.33	98.71	history
860	0148	Kingboard Holdings Limited:O	79.18	88.23	88.26	55.93	history
861	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.18	89.23	89.24	99.78	history
862	2269	WuXi Biologics (Cayman) Inc.:O	79.18	94.96	94.96	69.78	history
863	1983	LUZHOU BANK CO., LTD.:H	79.18	99.83	99.83	99.98	history
864	1086	Goodbaby International Holdings Limited:O	79.09	87.80	87.80	52.26	history
865	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.09	93.38	93.39	62.61	history
866	1961	Infinities Technology International (Cayman) Holding Limited:O	79.05	86.99	86.99	23.07	history
867	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.01	85.77	85.78	99.62	history
868	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	78.99	87.36	87.36	24.43	history
869	1967	Confidence Intelligence Holdings Limited:O	78.98	98.33	98.33	25.93	history
870	1873	VIVA BIOTECH HOLDINGS:O	78.97	90.22	90.22	69.27	history
871	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.96	86.74	86.77	53.44	history
872	0738	LE SAUNDA HOLDINGS LIMITED:O	78.95	89.39	89.64	86.10	history
873	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.93	85.70	85.83	39.52	history
874	8326	Tonking New Energy Group Holdings Limited:O	78.93	86.87	86.87	100.00	history
875	0244	SINCERE COMPANY, LIMITED (THE):O	78.90	85.12	85.24	53.35	history
876	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.88	91.05	91.07	39.53	history
877	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	78.86	89.40	89.79	41.41	history
878	2500	Venus Medtech (Hangzhou) Inc.:H	78.86	92.30	92.31	49.43	history
879	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.77	86.63	86.65	69.55	history
880	6899	Ourgame International Holdings Limited:O	78.74	91.33	91.33	79.37	history
881	2230	MEDIALINK GROUP LIMITED:O	78.74	87.98	87.98	24.95	history
882	0511	TELEVISION BROADCASTS LIMITED:O	78.73	89.86	89.87	73.49	history
883	1640	Qian Xun Technology Limited:O	78.73	85.62	85.62	74.61	history
884	3383	Agile Group Holdings Limited (KY):O	78.71	89.67	89.68	45.10	history
885	8422	WT Group Holdings Limited:O	78.69	90.12	90.12	61.50	history
886	2202	China Vanke Company Limited:H	78.65	91.93	91.93	100.00	history
887	1033	Sinopec Oilfield Service Corporation:H	78.65	86.18	86.20	99.75	history
888	2020	ANTA Sports Products Limited:O	78.59	93.53	93.53	46.62	history
889	0075	Y. T. REALTY GROUP LIMITED:O	78.58	90.02	91.78	98.54	history
890	3900	Greentown China Holdings Limited:O	78.58	91.03	91.05	77.19	history
891	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.58	95.56	95.56	39.24	history
892	0294	Yangtzekiang Garment Limited:O	78.57	87.30	87.78	69.58	history
893	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.57	91.92	91.94	83.49	history
894	1857	China Everbright Water Limited:O	78.56	86.23	86.24	12.95	history
895	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.56	88.04	88.04	42.38	history
896	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	78.53	88.21	88.21	25.00	history
897	0777	NetDragon Websoft Holdings Limited:O	78.50	87.86	87.87	99.96	history
898	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.48	93.63	93.64	99.93	history
899	0730	Capital Industrial Financial Services Group Limited:O	78.45	85.71	85.90	62.52	history
900	2356	DAH SING BANKING GROUP LIMITED:O	78.44	84.86	84.94	24.91	history
901	0059	Skyfame Realty (Holdings) Limited:O	78.42	87.59	87.60	99.99	history
902	1358	PW Medtech Group Limited:O	78.40	86.29	86.30	75.33	history
903	3303	Jutal Offshore Oil Services Limited:O	78.36	86.94	86.94	69.31	history
904	3966	China Baofeng (International) Limited:O	78.33	87.73	87.73	85.51	history
905	0528	Kingdom Holdings Limited (KY):O	78.33	88.06	88.10	68.31	history
906	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.30	89.14	89.15	79.62	history
907	0931	China HK Power Smart Energy Group Limited:O	78.29	88.58	88.59	92.10	history
908	6820	FriendTimes Inc.:O	78.29	90.81	90.82	21.59	history
909	8471	Reach New Holdings Limited:O	78.26	93.07	93.07	24.99	history
910	8113	V & V Technology Holdings Limited (KY):O	78.26	88.25	88.38	65.01	history
911	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.26	85.38	85.38	99.35	history
912	1196	Realord Group Holdings Limited:O	78.25	88.37	88.37	23.85	history
913	0743	Asia Cement (China) Holdings Corporation:O	78.24	87.76	87.76	28.18	history
914	1273	Hong Kong Finance Group Limited:O	78.20	87.19	87.21	58.98	history
915	0198	SMI Holdings Group Limited:O	78.17	89.93	89.93	98.18	history
916	3996	China Energy Engineering Corporation Limited (CN):H	78.13	92.35	92.35	97.35	history
917	2728	Jintai Energy Holdings Limited:O	78.13	87.17	87.17	97.65	history
918	3818	China Dongxiang (Group) Co., Ltd.:O	78.12	90.59	90.59	99.71	history
919	9928	Times Neighborhood Holdings Limited:O	78.10	87.25	87.26	99.97	history
920	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.06	91.03	91.05	53.58	history
921	3360	Far East Horizon Limited:O	78.04	93.98	93.98	76.78	history
922	1210	Christine International Holdings Limited:O	77.97	93.12	93.12	92.51	history
923	0401	Wanjia Group Holdings Limited:O	77.96	85.03	85.03	97.96	history
924	0653	BONJOUR HOLDINGS LIMITED:O	77.95	86.47	86.50	97.89	history
925	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.95	92.04	92.04	99.99	history
926	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.93	87.52	87.55	99.61	history
927	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	77.91	85.33	85.39	99.08	history
928	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.90	91.78	91.79	99.08	history
929	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.89	85.47	85.50	99.56	history
930	1699	China Putian Food Holding Limited:O	77.86	87.77	87.77	94.75	history
931	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	77.84	90.21	90.21	99.84	history
932	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
933	1676	Gaodi Holdings Limited (KY):O	77.76	87.48	87.48	99.99	history
934	1539	Unity Group Holdings International Limited:O	77.76	88.56	88.57	85.48	history
935	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.75	89.92	89.92	99.70	history
936	1866	CHINA XLX FERTILISER LTD.:O	77.73	88.86	88.86	94.79	history
937	0886	Silver Base Group Holdings Limited:O	77.71	84.44	84.45	99.93	history
938	1868	Neo-Neon Holdings Limited:O	77.70	88.76	88.76	52.19	history
939	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.69	87.69	87.82	36.36	history
940	0022	MEXAN LIMITED (BM):O	77.67	84.35	84.44	90.24	history
941	8280	China Digital Video Holdings Limited:O	77.64	89.20	89.20	87.76	history
942	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.60	86.92	86.94	82.43	history
943	1038	CK Infrastructure Holdings Limited:O	77.59	86.36	86.42	27.31	history
944	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.55	85.99	92.30	93.89	history
945	1917	Doumob:O	77.51	88.95	88.97	37.13	history
946	1875	BioDlink International Company Limited:O	77.50	90.68	90.68	22.17	history
947	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	77.49	89.59	89.59	99.98	history
948	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.42	87.52	87.61	66.18	history
949	8423	Chi Ho Development Holdings Limited:O	77.38	87.17	87.17	33.37	history
950	1680	Macau Legend Development Limited:O	77.37	90.51	90.51	96.45	history
951	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	77.34	84.34	84.35	99.28	history
952	3321	Wai Hung Group Holdings Limited:O	77.33	86.25	86.25	30.25	history
953	2349	China City Infrastructure Group Limited:O	77.33	90.06	90.07	58.43	history
954	0158	MELBOURNE ENTERPRISES LIMITED:O	77.32	89.27	89.37	9.07	history
955	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.30	89.33	89.41	59.00	history
956	8059	Glory Flame Holdings Limited:O	77.29	85.23	85.23	99.96	history
957	2188	China Titans Energy Technology Group Co., Limited:O	77.26	83.86	83.86	99.10	history
958	8428	CBK Holdings Limited:O	77.25	86.59	86.59	48.42	history
959	1743	Zhejiang Cangnan Instrument Group Company Limited:H	77.22	94.61	94.61	84.44	history
960	0370	Hong Kong Robotics Group Holding Limited:O	77.21	84.32	84.33	82.21	history
961	8212	Celebrate International Holdings Limited:O	77.19	83.76	83.78	99.96	history
962	0800	A8 New Media Group Limited:O	77.17	83.63	83.64	99.94	history
963	0267	CITIC Limited (HK):O	77.16	93.04	93.06	33.75	history
964	8445	Noble Engineering Group Holdings Limited:O	77.16	84.70	84.76	99.99	history
965	0111	Cinda International Holdings Limited:O	77.16	87.55	87.60	98.74	history
966	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.15	89.94	92.47	42.83	history
967	2303	Hengxing Gold Holding Company Limited:O	77.11	90.35	90.35	24.50	history
968	1797	East Buy Holding Limited:O	77.08	90.01	90.01	45.50	history
969	1513	Livzon Pharmaceutical Group Inc.:H	77.08	91.08	91.09	99.96	history
970	0164	China Baoli Technologies Holdings Limited:O	77.07	89.92	89.92	99.25	history
971	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.07	86.81	86.82	99.83	history
972	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.04	88.12	88.19	89.93	history
973	1890	China Kepei Education Group Limited:O	77.03	94.42	94.42	25.03	history
974	1739	Qeeka Home (Cayman) Inc.:O	77.01	94.84	94.84	91.29	history
975	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.01	85.14	85.20	95.44	history
976	1761	BabyTree Group:O	76.99	91.04	91.04	59.47	history
977	0865	Jiande International Holdings Limited:O	76.97	89.27	89.27	38.98	history
978	1736	China Parenting Network Holdings Limited:O	76.96	88.02	88.02	93.05	history
979	1692	Town Ray Holdings Limited:O	76.93	85.89	85.90	25.00	history
980	8526	Wing Fung Group Asia Limited:O	76.93	85.19	85.19	48.08	history
981	8500	Icon Culture Global Company Limited:O	76.92	86.69	86.69	24.99	history
982	1623	Hilong Holding Limited:O	76.91	84.59	84.59	80.51	history
983	3866	Bank of Qingdao Co., Ltd.:H	76.91	99.39	99.39	64.68	history
984	0636	KLN Logistics Group Limited (BM):O	76.90	94.68	94.69	39.84	history
985	0273	MASON GROUP HOLDINGS LIMITED:O	76.89	91.74	91.74	86.75	history
986	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.89	89.02	89.04	36.85	history
987	0862	Vision Values Holdings Limited:O	76.88	85.98	86.08	99.40	history
988	8613	Oriental Payment Group Holdings Limited:O	76.86	88.29	88.29	93.23	history
989	2678	Texhong International Group Limited:O	76.85	90.81	93.26	91.19	history
990	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.85	89.26	89.32	73.20	history
991	0143	Guoan International Limited:O	76.82	84.76	84.77	94.18	history
992	8523	Sheung Moon Holdings Limited:O	76.81	89.58	89.61	32.36	history
993	0230	Minmetals Land Limited:O	76.79	84.83	84.92	52.63	history
994	8245	Shanyu Group Holdings Company Limited:O	76.78	86.21	86.21	99.20	history
995	0610	WAI KEE HOLDINGS LIMITED:O	76.75	88.26	88.64	71.06	history
996	6898	China Aluminum Cans Holdings Limited:O	76.73	88.86	88.86	50.92	history
997	3681	SINOMAB BIOSCIENCE LIMITED:O	76.72	85.24	85.24	20.81	history
998	1578	BANK OF TIANJIN CO., LTD.:H	76.70	93.19	93.19	54.71	history
999	2258	Watts International Maritime Company Limited:O	76.69	85.57	85.58	24.98	history
1000	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.69	86.66	86.68	99.77	history
1001	1393	Hidili Industry International Development Limited:O	76.67	83.42	83.46	99.10	history
1002	1632	Minshang Creative Technology Holdings Limited:O	76.66	86.21	86.21	99.95	history
1003	0938	MAN SANG INTERNATIONAL LIMITED:O	76.61	85.96	85.97	91.99	history
1004	0099	Wong's International Holdings Limited:O	76.60	85.41	88.51	35.54	history
1005	8621	Metropolis Capital Holdings Limited:O	76.59	82.91	82.92	99.99	history
1006	0329	OCI International Holdings Limited:O	76.56	88.83	88.84	96.16	history
1007	0804	Pinestone Capital Limited:O	76.56	85.84	85.84	33.07	history
1008	1801	Innovent Biologics, Inc.:O	76.53	91.53	91.53	97.40	history
1009	1993	Asiaray Media Group Limited:O	76.51	94.74	94.74	24.56	history
1010	0334	China Display Optoelectronics Technology Holdings Limited:O	76.46	83.61	83.62	64.09	history
1011	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.45	83.19	83.34	99.36	history
1012	1452	Denox Environmental & Technology Holdings Limited:O	76.42	90.04	90.06	99.63	history
1013	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	76.40	82.76	83.07	99.15	history
1014	0822	Ka Shui International Holdings Limited:O	76.37	83.67	83.71	77.03	history
1015	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.36	88.74	88.87	63.20	history
1016	9963	Transtech Optelecom Science Holdings Limited:O	76.35	88.53	88.53	17.08	history
1017	0163	Emperor International Holdings Limited:O	76.34	86.09	86.33	32.75	history
1018	8167	Neo Telemedia Limited:O	76.33	84.51	84.52	99.69	history
1019	3692	Hansoh Pharmaceutical Group Company Limited:O	76.32	96.15	96.15	13.54	history
1020	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.30	84.47	84.78	87.69	history
1021	0928	King International Investment Limited (KY):O	76.28	84.73	84.73	100.00	history
1022	0266	TIAN TECK LAND LIMITED:O	76.23	95.74	95.93	38.11	history
1023	1747	Home Control International Limited:O	76.18	88.26	88.26	21.15	history
1024	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.40	94.40	55.26	history
1025	1117	China Modern Dairy Holdings Ltd.:O	76.16	89.63	89.63	63.34	history
1026	6836	Amrita Global Development Limited:O	76.14	85.64	85.64	95.38	history
1027	3686	Clifford Modern Living Holdings Limited:O	76.12	85.80	85.80	35.45	history
1028	0436	New Universe Environmental Group Limited:O	76.11	86.26	86.26	48.93	history
1029	1216	ZHONGYUAN BANK CO., LTD.:H	76.08	96.47	96.47	99.98	history
1030	8172	Lajin Entertainment Network Group Limited:O	76.04	85.46	85.46	41.83	history
1031	3318	China Boton Group Company Limited:O	76.03	90.78	90.78	71.17	history
1032	0982	Huafa Property Services Group Company Limited:O	76.01	84.69	84.69	91.43	history
1033	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.99	82.62	85.40	30.92	history
1034	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.97	85.56	85.58	87.75	history
1035	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.97	85.77	85.78	27.49	history
1036	1222	WANG ON GROUP LIMITED:O	75.97	85.46	85.59	98.89	history
1037	3990	Midea Real Estate Holding Limited:O	75.96	92.78	92.78	73.35	history
1038	0109	Good Resources Holdings Limited (BM):O	75.95	89.43	89.43	85.23	history
1039	0674	China Tangshang Holdings Limited:O	75.94	84.62	84.65	92.69	history
1040	0704	Huscoke Holdings Limited:O	75.93	84.29	84.31	89.59	history
1041	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.92	86.00	65.58	history
1042	0506	China Foods Limited:O	75.90	88.64	88.65	42.03	history
1043	8603	Fameglow Holdings Limited:O	75.89	89.27	89.28	25.00	history
1044	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	75.85	95.90	96.11	99.98	history
1045	0703	Future Bright Holdings Limited:O	75.82	85.44	85.77	98.77	history
1046	3799	Dali Foods Group Company Limited:O	75.82	94.36	94.36	16.85	history
1047	1823	Huayu Expressway Group Limited:O	75.80	83.18	83.18	24.43	history
1048	1152	Momentum Financial Holdings Limited:O	75.78	88.06	88.06	98.76	history
1049	1877	Shanghai Junshi Biosciences Co., Ltd.:H	75.78	89.68	89.68	100.00	history
1050	1353	FUJIAN NUOQI Co., Ltd:H	75.76	86.16	86.18	99.73	history
1051	0291	China Resources Beer (Holdings) Company Limited:O	75.70	95.05	95.06	47.91	history
1052	0169	Wanda Hotel Development Company Limited:O	75.70	83.41	83.45	33.24	history
1053	0826	Tiangong International Company Limited:O	75.69	89.75	89.75	98.49	history
1054	2222	NVC International Holdings Limited:O	75.68	86.88	86.88	98.07	history
1055	0444	Sincere Watch (Hong Kong) Limited:O	75.68	84.75	84.75	87.46	history
1056	0047	Hop Hing Group Holdings Limited:O	75.66	84.12	84.47	27.64	history
1057	8246	Zhonghua Gas Holdings Limited:O	75.65	86.22	86.22	58.88	history
1058	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.62	88.15	88.40	32.72	history
1059	1560	Star Group Asia Limited:O	75.62	83.42	83.42	51.72	history
1060	1234	China Lilang Limited:O	75.61	86.16	86.19	37.87	history
1061	1802	Wenye Group Holdings Limited:O	75.59	90.34	90.35	25.00	history
1062	1366	Jiangnan Group Limited:O	75.57	83.98	83.99	89.93	history
1063	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.56	86.46	86.48	99.17	history
1064	2327	Meilleure Health International Industry Group Limited:O	75.45	84.33	84.33	93.87	history
1065	8072	Roma (meta) Group Limited:O	75.45	84.26	84.26	99.55	history
1066	0006	Power Assets Holdings Limited:O	75.39	85.10	85.22	56.88	history
1067	1283	Accel Group Holdings Limited:O	75.36	83.92	83.92	25.00	history
1068	0585	Imagi International Holdings Limited:O	75.35	85.84	85.84	99.47	history
1069	8236	Powerleader Science & Technology Group Limited:H	75.33	85.56	85.56	99.98	history
1070	8051	CircuTech International Holdings Limited:O	75.33	84.34	84.55	90.57	history
1071	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.32	87.86	87.91	96.51	history
1072	3958	Orient Securities Company Limited:H	75.30	88.74	88.74	99.99	history
1073	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.28	87.83	87.84	54.36	history
1074	0852	Strong Petrochemical Holdings Limited:O	75.26	86.17	86.18	47.19	history
1075	8448	Universe Printshop Holdings Limited:O	75.19	85.67	85.67	62.87	history
1076	0199	ITC Properties Group Limited:O	75.17	84.37	84.47	97.26	history
1077	1959	Centenary United Holdings Limited:O	75.17	85.57	85.60	25.00	history
1078	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.17	88.73	88.74	59.11	history
1079	0868	XINYI GLASS HOLDINGS LIMITED:O	75.16	89.61	89.62	54.70	history
1080	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	75.12	88.89	89.70	99.89	history
1081	0700	TENCENT HOLDINGS LIMITED:O	75.11	91.68	91.68	68.97	history
1082	0136	China Ruyi Holdings Limited:O	75.06	82.28	82.29	45.83	history
1083	8131	ABC MULTIACTIVE LIMITED:O	75.06	82.05	82.05	57.03	history
1084	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.06	96.43	96.43	99.99	history
1085	2393	Yestar Healthcare Holdings Company Limited:O	75.04	92.21	92.22	74.14	history
1086	0021	Great China Holdings (Hong Kong) Limited:O	75.03	86.36	86.40	50.16	history
1087	1184	S.A.S. Dragon Holdings Limited:O	74.98	88.52	88.69	63.81	history
1088	0512	Grand Pharmaceutical Group Limited:O	74.93	88.37	88.37	95.64	history
1089	1186	China Railway Construction Corporation Limited:H	74.87	86.17	87.45	99.28	history
1090	1395	ELL Environmental Holdings Limited:O	74.75	81.66	81.68	65.27	history
1091	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	74.75	93.22	93.22	35.89	history
1092	6198	Qingdao Port International Co., Ltd.:H	74.72	91.93	91.93	99.98	history
1093	1483	Net-a-Go Technology Company Limited:O	74.71	91.68	91.68	95.74	history
1094	3666	Shanghai XNG Holdings Limited:O	74.70	88.89	88.91	88.81	history
1095	0853	MicroPort Scientific Corporation:O	74.69	91.63	91.63	83.73	history
1096	0559	DeTai New Energy Group Limited:O	74.67	87.21	87.21	98.71	history
1097	1131	Agritrade Resources Limited:O	74.65	90.40	90.40	92.08	history
1098	3886	Town Health International Medical Group Limited:O	74.65	89.99	90.01	71.28	history
1099	1790	TIL Enviro Limited:O	74.64	89.73	89.73	25.00	history
1100	2030	Cabbeen Fashion Limited:O	74.63	90.00	90.04	99.98	history
1101	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.61	84.44	84.46	96.03	history
1102	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.60	85.20	85.21	57.11	history
1103	8250	Du Du Holdings Limited (KY):O	74.55	85.83	85.83	99.94	history
1104	2139	Bank of Gansu Co., Ltd.:H	74.55	96.39	96.39	99.95	history
1105	3368	Parkson Retail Group Limited:O	74.53	87.42	87.50	64.23	history
1106	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.52	84.15	84.25	27.65	history
1107	3380	Logan Group Company Limited:O	74.50	90.14	90.14	22.80	history
1108	0279	Arta TechFin Corporation Limited:O	74.48	82.55	82.56	83.34	history
1109	0160	Hon Kwok Land Investment Company, Limited:O	74.47	87.56	88.45	57.87	history
1110	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.68	87.68	73.24	history
1111	1104	APAC Resources Limited:O	74.46	86.32	86.53	80.92	history
1112	0998	China CITIC Bank Corporation Limited:H	74.46	86.87	86.90	81.55	history
1113	1932	CPM Group Limited (KY):O	74.44	82.60	82.81	20.11	history
1114	1420	Chuan Holdings Limited:O	74.43	83.10	83.11	100.00	history
1115	8026	China Brilliant Global Limited:O	74.43	89.41	89.41	99.94	history
1116	0153	China Saite Group Company Limited:O	74.43	85.29	85.30	70.17	history
1117	1111	Chong Hing Bank Limited:O	74.41	84.90	85.85	22.12	history
1118	1886	China Huiyuan Juice Group Limited:O	74.39	87.30	87.31	97.96	history
1119	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.39	85.49	85.49	88.88	history
1120	1616	A Metaverse Company:O	74.37	90.08	90.08	83.20	history
1121	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.35	84.02	84.70	99.79	history
1122	1257	China Everbright Greentech Limited:O	74.33	85.15	85.16	29.18	history
1123	0009	KEYNE LTD:O	74.32	81.64	81.64	92.61	history
1124	2362	Jinchuan Group International Resources Co. Ltd:O	74.30	86.63	86.64	46.13	history
1125	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.30	88.57	88.57	93.28	history
1126	3319	A-Living Smart City Services Co., Ltd.:H	74.26	85.44	85.46	99.90	history
1127	8315	Century Plaza Hotel Group:O	74.24	80.10	80.10	98.40	history
1128	3329	BOCOM International Holdings Company Limited:O	74.23	85.80	85.86	25.95	history
1129	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.21	84.82	85.06	30.70	history
1130	1536	Yuk Wing Group Holdings Limited:O	74.20	84.00	84.08	99.98	history
1131	8148	Wuxi Life International Holdings Group Limited:O	74.19	82.57	82.57	99.85	history
1132	2098	Zall Smart Commerce Group Ltd.:O	74.13	85.11	85.11	94.16	history
1133	0428	Cocoon Holdings Limited:O	74.13	86.39	86.41	99.49	history
1134	0844	Greatime International Holdings Limited:O	74.11	85.41	85.42	99.99	history
1135	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	73.98	95.36	95.36	41.37	history
1136	1838	China Properties Group Limited:O	73.96	82.75	82.88	62.72	history
1137	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.93	87.72	87.72	83.45	history
1138	6068	Wisdom Education International Holdings Company Limited:O	73.90	89.95	89.95	36.48	history
1139	1520	Virtual Mind Holding Company Limited:O	73.89	84.63	84.63	100.00	history
1140	1088	China Shenhua Energy Company Limited:H	73.89	88.17	88.18	99.76	history
1141	1986	Tsaker New Energy Tech Co., Limited:O	73.87	81.80	81.81	99.99	history
1142	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.86	83.45	83.47	25.79	history
1143	6886	Huatai Securities Co., Ltd.:H	73.85	85.90	87.19	99.78	history
1144	3963	China Rongzhong Financial Holdings Company Limited:O	73.84	88.49	88.49	27.87	history
1145	0320	COMPUTIME GROUP LIMITED:O	73.83	86.21	86.89	59.35	history
1146	2696	Shanghai Henlius Biotech, Inc.:H	73.82	90.67	90.67	83.49	history
1147	0002	CLP HOLDINGS LIMITED:O	73.74	83.66	83.82	54.61	history
1148	0091	Golden Century International Holdings Group Limited:O	73.74	83.85	83.85	99.18	history
1149	1977	ANALOGUE HOLDINGS LIMITED:O	73.72	84.75	86.02	32.46	history
1150	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	73.70	87.08	87.09	46.50	history
1151	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	73.70	91.16	92.46	54.01	history
1152	8347	F8 Enterprises (Holdings) Group Limited:O	73.69	85.19	85.19	84.00	history
1153	1052	Yuexiu Transport Infrastructure Limited:O	73.69	85.83	85.97	59.19	history
1154	1822	China Wood International Holding Co., Limited:O	73.69	81.52	81.52	93.66	history
1155	1813	KWG Group Holdings Limited:O	73.66	89.95	89.97	48.04	history
1156	1565	Virscend Education Company Limited:O	73.60	82.69	82.69	84.70	history
1157	1428	Bright Smart Securities & Commodities Group Limited:O	73.59	83.26	83.47	46.92	history
1158	1339	People's Insurance Company (Group) of China Limited (The):H	73.58	86.08	86.94	99.74	history
1159	1725	USPACE Technology Group Limited:O	73.56	85.25	85.25	36.47	history
1160	0339	China Sci-Tech Industrial Investment Group Limited:O	73.55	85.86	85.96	99.66	history
1161	1462	Gold-Finance Holdings Limited:O	73.50	81.33	81.33	96.69	history
1162	2008	Phoenix Media Investment (Holdings) Limited:O	73.50	84.57	84.57	45.17	history
1163	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	73.49	81.67	83.99	34.58	history
1164	2689	Nine Dragons Paper (Holdings) Limited:O	73.46	84.98	84.99	41.40	history
1165	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	73.44	89.93	89.93	56.54	history
1166	6030	CITIC Securities Company Limited:H	73.39	84.72	84.73	99.94	history
1167	8373	Indigo Star Holdings Limited:O	73.37	82.74	82.74	43.35	history
1168	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.33	88.64	88.65	50.56	history
1169	1121	Golden Solar New Energy Technology Holdings Limited:O	73.31	82.09	82.09	54.23	history
1170	1955	Hong Kong Johnson Holdings Co., Ltd.:O	73.31	85.39	85.39	25.00	history
1171	0376	Yunfeng Financial Group Limited:O	73.30	88.73	88.75	52.34	history
1172	0167	IDT INTERNATIONAL LIMITED:O	73.30	81.22	81.26	97.24	history
1173	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.29	85.71	85.83	55.42	history
1174	2198	China Sanjiang Fine Chemicals Company Limited:O	73.29	83.19	83.20	99.92	history
1175	0975	Mongolian Mining Corporation:O	73.26	83.18	83.19	92.14	history
1176	1007	Longhui International Holdings Limited:O	73.26	82.26	82.26	99.21	history
1177	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.22	90.31	90.55	32.63	history
1178	1829	China Machinery Engineering Corporation:H	73.20	82.81	84.36	99.79	history
1179	0925	Beijing Properties (Holdings) Limited:O	73.19	83.81	83.84	62.79	history
1180	3663	Xiezhong International Holdings Limited:O	73.19	91.27	91.27	99.81	history
1181	0598	SINOTRANS LIMITED:H	73.18	88.68	88.69	98.25	history
1182	1818	Zhaojin Mining Industry Company Limited:H	73.17	85.55	85.58	99.61	history
1183	0066	MTR CORPORATION LIMITED:O	73.15	82.44	82.62	19.87	history
1184	2398	Good Friend International Holdings Inc.:O	73.14	93.09	93.11	42.35	history
1185	1888	Kingboard Laminates Holdings Limited:O	73.13	83.98	84.02	32.60	history
1186	3678	Soho Holly Futures Co., Ltd.:H	73.13	84.11	84.11	93.89	history
1187	0274	Renaissance Asia Silk Road Group Limited:O	73.12	85.83	85.84	78.27	history
1188	1388	Embry Holdings Limited:O	73.11	83.76	83.84	26.64	history
1189	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.11	88.51	88.56	60.01	history
1190	0806	Value Partners Group Limited:O	73.09	84.62	87.09	99.13	history
1191	1777	Fantasia Holdings Group Co., Limited:O	73.09	85.02	85.04	42.96	history
1192	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.08	83.49	83.64	93.24	history
1193	1966	China SCE Group Holdings Limited:O	73.07	92.06	92.06	96.32	history
1194	0699	CAR Inc.:O	73.05	90.05	90.05	72.87	history
1195	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.02	88.88	88.88	99.98	history
1196	1003	Huanxi Media Group Limited:O	73.02	87.10	87.10	92.38	history
1197	8213	StarGlory Holdings Company Limited:O	73.01	82.81	82.81	99.59	history
1198	1412	Q P Group Holdings Limited:O	72.98	86.31	86.31	25.00	history
1199	0709	GIORDANO INTERNATIONAL LIMITED:O	72.94	84.87	85.24	97.38	history
1200	0901	Goldstone Investment Group Limited:O	72.92	86.92	86.92	95.55	history
1201	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.91	82.91	84.30	42.23	history
1202	8130	Dadi International Group Limited:O	72.90	84.99	84.99	99.60	history
1203	9968	Huijing Holdings Company Limited:O	72.89	89.06	89.06	15.00	history
1204	8402	Plateau Treasures Limited:O	72.81	81.80	81.80	49.98	history
1205	1251	SPT Energy Group Inc.:O	72.79	82.69	82.69	99.98	history
1206	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.78	85.36	85.48	32.21	history
1207	2066	Shengjing Bank Co., Ltd.:H	72.78	96.08	96.08	65.81	history
1208	0202	EverChina Int'l Holdings Company Limited:O	72.75	84.98	84.99	69.29	history
1209	1901	Feiyang International Holdings Group Limited:O	72.70	90.99	90.99	24.94	history
1210	2869	Greentown Service Group Co. Ltd.:O	72.68	95.14	95.14	100.00	history
1211	2178	Petro-king Oilfield Services Limited:O	72.68	85.60	85.61	75.80	history
1212	0543	Pacific Online Limited:O	72.65	83.50	83.54	69.98	history
1213	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.64	84.74	84.79	25.04	history
1214	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.63	83.31	83.37	82.88	history
1215	0352	Fortune Sun (China) Holdings Limited:O	72.57	86.80	86.80	43.15	history
1216	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.56	82.71	82.76	98.92	history
1217	1681	Consun Pharmaceutical Group Limited:O	72.54	91.67	91.68	99.86	history
1218	8353	ANACLE SYSTEMS LIMITED:O	72.50	94.06	94.06	44.03	history
1219	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.49	89.41	89.42	99.97	history
1220	1124	COASTAL GREENLAND LIMITED:O	72.49	83.36	83.38	99.44	history
1221	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.49	83.62	83.62	43.74	history
1222	0524	Great Wall Terroir Holdings Limited:O	72.45	79.90	79.98	99.74	history
1223	1469	Get Nice Financial Group Limited:O	72.45	82.96	83.05	26.20	history
1224	1638	Kaisa Group Holdings Ltd.:O	72.43	90.03	90.03	90.64	history
1225	0926	Besunyen Holdings Company Limited:O	72.42	83.60	83.77	90.09	history
1226	1143	China Energy Storage Technology Development Limited:O	72.42	82.22	82.37	76.04	history
1227	0586	China Conch Venture Holdings Limited:O	72.42	90.33	90.33	99.99	history
1228	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.42	84.43	84.44	99.04	history
1229	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.41	88.95	88.95	95.59	history
1230	1070	TCL Electronics Holdings Limited:O	72.41	89.01	89.01	59.79	history
1231	0760	Talent Property Group Limited:O	72.39	83.23	83.42	55.99	history
1232	0706	Beautiful China Holdings Company Limited:O	72.38	82.21	82.24	97.03	history
1233	6066	CSC Financial Co., Ltd.:H	72.35	85.23	85.23	99.98	history
1234	3836	China Harmony Auto Holding Limited:O	72.32	85.66	85.67	93.63	history
1235	0101	HANG LUNG PROPERTIES LIMITED:O	72.31	92.91	92.93	63.13	history
1236	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1237	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	72.31	88.01	88.01	24.99	history
1238	1194	Bay Area Gold Group Limited:O	72.30	83.54	83.54	95.89	history
1239	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.28	81.46	81.52	55.08	history
1240	1105	SING TAO NEWS CORPORATION LIMITED:O	72.27	81.70	81.74	90.22	history
1241	1999	Man Wah Holdings Limited:O	72.26	92.00	92.01	41.58	history
1242	1980	Tian Ge Interactive Holdings Limited:O	72.18	86.14	86.14	96.82	history
1243	8349	Yunhong Guixin Group Holdings Limited:O	72.17	82.23	82.23	54.50	history
1244	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.17	84.57	84.98	37.11	history
1245	1300	Trigiant Group Limited:O	72.13	81.11	81.28	63.34	history
1246	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	72.11	87.56	87.57	99.73	history
1247	0231	Ping An Securities Group (Holdings) Limited:O	72.10	82.49	82.50	99.45	history
1248	0659	CTF Services Limited (BM):O	72.09	86.48	86.52	23.59	history
1249	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.08	86.39	86.39	51.89	history
1250	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.08	82.05	82.97	27.70	history
1251	2768	Jiayuan International Group Limited:O	72.05	88.28	88.28	99.40	history
1252	0582	Shin Hwa World Limited:O	72.01	84.52	84.52	95.95	history
1253	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	72.00	87.03	87.04	75.91	history
1254	0296	Emperor Entertainment Hotel Limited:O	71.97	83.60	83.65	47.77	history
1255	1119	iDreamSky Technology Holdings Limited:O	71.97	84.58	84.58	86.65	history
1256	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.97	84.31	84.32	99.91	history
1257	8136	IMS Group Holdings Limited:O	71.95	83.75	83.75	25.00	history
1258	1501	Shanghai INT Medical Instruments Co., Ltd.:H	71.94	87.23	87.23	99.99	history
1259	0817	China Jinmao Holdings Group Limited:O	71.93	91.21	91.21	74.36	history
1260	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.93	83.80	83.81	92.15	history
1261	0503	Lansen Pharmaceutical Holdings Limited:O	71.93	80.83	80.90	99.63	history
1262	0810	China Castson 81 Finance Company Limited (BM):O	71.93	84.21	84.23	99.99	history
1263	8292	VSING Limited:O	71.92	83.32	83.33	95.03	history
1264	1085	HENGXIN TECHNOLOGY LTD.:O	71.92	84.81	84.82	94.02	history
1265	1019	Convoy Global Holdings Limited:O	71.90	85.85	85.87	77.37	history
1266	0241	Alibaba Health Information Technology Limited:O	71.89	86.80	86.80	38.27	history
1267	0147	International Business Settlement Holdings Limited:O	71.86	86.41	86.41	28.69	history
1268	1337	Razer Inc.:O	71.84	88.97	88.97	96.74	history
1269	8462	Omnibridge Holdings Limited:O	71.84	84.62	84.62	98.69	history
1270	0406	YAU LEE HOLDINGS LIMITED:O	71.82	80.34	80.96	63.57	history
1271	3316	Binjiang Service Group Co. Ltd.:O	71.80	90.56	90.56	40.53	history
1272	0445	CIMC-TianDa Holdings Company Limited:O	71.74	86.23	86.24	42.05	history
1273	6158	Zhenro Properties Group Limited:O	71.73	89.11	89.11	96.33	history
1274	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	71.72	85.31	85.32	77.25	history
1275	0216	CHINNEY INVESTMENTS, LIMITED:O	71.71	82.19	82.53	59.31	history
1276	8426	Modern Living Investments Holdings Limited:O	71.71	81.28	81.29	38.54	history
1277	2005	SSY Group Limited (KY):O	71.66	90.76	90.76	96.45	history
1278	1878	SOUTHGOBI RESOURCES LTD.:O	71.66	82.16	82.20	97.40	history
1279	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.66	83.57	83.68	42.96	history
1280	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.59	89.40	89.40	99.81	history
1281	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.57	90.18	90.18	80.35	history
1282	0065	Grand Ocean Advanced Resources Company Limited:O	71.57	82.06	82.10	46.77	history
1283	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.56	81.42	81.45	95.89	history
1284	1213	MOBICON GROUP LIMITED:O	71.55	87.04	87.17	26.01	history
1285	0921	Hisense Home Appliances Group Co., Ltd.:H	71.55	89.08	89.08	99.46	history
1286	0851	Sheng Yuan Holdings Limited:O	71.54	82.71	82.72	67.84	history
1287	0430	Oriental Explorer Holdings Limited:O	71.54	79.40	79.81	49.25	history
1288	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.53	83.54	83.55	97.32	history
1289	0365	Sino ICT Holdings Limited:O	71.52	83.03	83.06	25.12	history
1290	2133	Greenway Mining Group Limited:O	71.51	85.56	85.59	79.97	history
1291	0622	Oshidori International Holdings Limited:O	71.51	85.94	85.97	94.85	history
1292	0670	China Eastern Airlines Corporation Limited:H	71.49	88.03	90.02	90.82	history
1293	1872	Guan Chao Holdings Limited:O	71.47	80.92	80.92	98.51	history
1294	3323	China National Building Material Company Limited:H	71.44	85.54	85.57	99.62	history
1295	1211	BYD COMPANY LIMITED:H	71.34	82.63	82.64	75.32	history
1296	1655	OKURA HOLDINGS LIMITED:O	71.32	87.13	87.14	23.98	history
1297	8070	Keen Ocean International Holding Limited:O	71.31	85.55	85.57	37.00	history
1298	1782	International Business Digital Technology Limited (KY):O	71.29	86.30	86.34	55.12	history
1299	3389	Hengdeli Holdings Limited:O	71.29	87.37	87.38	99.99	history
1300	0574	Pa Shun International Holdings Limited:O	71.28	79.84	79.85	99.28	history
1301	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.25	88.95	88.95	60.34	history
1302	0008	PCCW LIMITED:O	71.23	84.77	84.96	55.12	history
1303	8607	Narnia (Hong Kong) Group Company Limited:O	71.20	82.59	82.59	40.89	history
1304	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.19	87.87	87.90	99.67	history
1305	0353	Energy International Investments Holdings Limited:O	71.16	81.35	81.36	98.36	history
1306	1045	APT SATELLITE HOLDINGS LIMITED:O	71.15	80.34	82.25	46.37	history
1307	1180	Paradise Entertainment Limited (BM):O	71.13	83.05	83.06	42.94	history
1308	1039	Changyou International Group Limited:O	71.04	87.05	87.05	92.14	history
1309	1415	Cowell e Holdings Inc.:O	70.97	79.69	79.70	99.93	history
1310	0620	DTXS Silk Road Investment Holdings Company Limited:O	70.96	83.31	83.31	78.10	history
1311	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	70.92	83.39	83.39	25.00	history
1312	1787	Shandong Gold Mining Co., Ltd.:H	70.90	83.50	83.51	99.98	history
1313	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	70.89	87.58	87.58	99.96	history
1314	3690	Meituan:B	70.88	89.27	91.47	96.28	history
1315	1585	Yadea Group Holdings Ltd.:O	70.86	82.42	82.42	29.53	history
1316	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.85	86.78	87.56	44.39	history
1317	3989	Capital Environment Holdings Limited:O	70.84	80.09	80.16	64.90	history
1318	8325	China Smartpay Group Holdings Limited:O	70.79	85.32	85.32	98.51	history
1319	0123	Yuexiu Property Company Limited:O	70.77	83.38	83.51	66.06	history
1320	1703	Welife Technology Limited (KY):O	70.74	84.10	84.10	30.00	history
1321	0389	China Tontine Wines Group Limited:O	70.72	80.63	80.67	99.82	history
1322	8219	HANVEY GROUP HOLDINGS LIMITED:O	70.71	82.64	82.64	45.00	history
1323	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.71	81.87	82.05	42.50	history
1324	1250	Shandong Hi-Speed New Energy Group Limited:O	70.71	82.25	82.25	57.94	history
1325	8646	China Hongguang Holdings Limited:O	70.68	83.63	83.63	25.00	history
1326	1336	New China Life Insurance Company Ltd.:H	70.66	87.26	87.26	99.95	history
1327	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.63	85.57	87.94	60.82	history
1328	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.61	83.78	84.05	27.68	history
1329	0245	China Vered Financial Holding Corporation Limited:O	70.60	89.68	89.68	95.20	history
1330	0505	Xingye Alloy Materials Group Limited (KY):O	70.59	88.97	89.00	99.75	history
1331	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.59	84.48	84.50	98.84	history
1332	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.57	86.69	86.79	76.08	history
1333	1733	E-Commodities Holdings Limited:O	70.57	80.24	80.27	98.62	history
1334	1933	OneForce Holdings Limited:O	70.54	81.85	81.99	27.57	history
1335	1102	Enviro Energy International Holdings Limited:O	70.54	81.30	81.31	98.09	history
1336	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.54	87.95	88.02	65.13	history
1337	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.50	83.01	83.16	50.11	history
1338	1746	Man Shun Group (Holdings) Limited:O	70.49	80.47	80.47	25.99	history
1339	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	70.47	91.85	91.85	99.99	history
1340	3860	EPS Creative Health Technology Group Limited (KY):O	70.47	81.22	81.22	24.99	history
1341	6111	DaFa Properties Group Limited:O	70.47	90.87	90.87	43.93	history
1342	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.43	85.81	85.82	99.50	history
1343	8296	Sino-Life Group Limited:O	70.41	80.34	80.38	99.94	history
1344	1689	Huaxi Holdings Company Limited:O	70.40	87.33	87.33	32.83	history
1345	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.39	90.34	90.34	40.72	history
1346	1963	Bank of Chongqing Co., Ltd.:H	70.36	88.31	88.31	74.30	history
1347	8447	MS Concept Limited (KY):O	70.35	81.26	81.26	48.99	history
1348	0346	Yanchang Petroleum International Limited:O	70.31	79.83	79.86	98.44	history
1349	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.28	90.20	90.20	97.53	history
1350	0533	GOLDLION HOLDINGS LIMITED:O	70.28	80.49	83.51	25.94	history
1351	8328	Xinyi Electric Storage Holdings Limited:O	70.24	80.58	80.60	54.40	history
1352	3348	China PengFei Group Limited:O	70.23	84.34	84.34	24.83	history
1353	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.17	86.49	86.66	41.17	history
1354	0475	Central Development Holdings Limited:O	70.12	83.00	83.01	29.48	history
1355	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.08	87.11	87.11	42.79	history
1356	1900	China ITS (Holdings) Co., Ltd.:O	70.05	83.46	83.49	99.13	history
1357	0434	Boyaa Interactive International Limited:O	70.05	81.00	81.03	99.95	history
1358	0604	SHENZHEN INVESTMENT LIMITED:O	70.01	82.72	82.88	47.79	history
1359	1620	Cinese International Group Holdings Limited (KY):O	69.94	81.22	81.23	24.99	history
1360	6829	Dragon Rise Group Holdings Limited:O	69.92	80.77	80.77	48.52	history
1361	6896	Golden Throat Holdings Group Company Limited:O	69.92	82.27	82.28	52.17	history
1362	3309	C-MER Medical Holdings Limited:O	69.91	81.80	81.82	45.40	history
1363	8371	Taste•Gourmet Group Limited:O	69.91	92.27	92.27	25.17	history
1364	3813	Pou Sheng International (Holdings) Limited:O	69.90	93.15	93.22	38.65	history
1365	0171	Silver Grant International Holdings Group Limited:O	69.90	82.82	82.90	99.25	history
1366	0591	China High Precision Automation Group Limited:O	69.87	81.32	81.35	95.23	history
1367	6877	Top Eminent Healthcare Group Limited:O	69.86	80.12	80.13	26.21	history
1368	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.86	86.60	86.66	33.85	history
1369	6918	Kidztech Holdings Limited:O	69.85	92.56	92.56	19.55	history
1370	8030	Fengyinhe Holdings Limited:O	69.85	82.56	82.56	78.53	history
1371	0258	TOMSON GROUP LIMITED:O	69.84	80.03	80.08	24.06	history
1372	8267	Linekong Interactive Group Co., Ltd.:O	69.83	85.10	85.10	87.20	history
1373	0043	C.P. POKPHAND CO. LTD.:O	69.78	91.42	91.46	19.82	history
1374	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.77	83.09	84.57	7.57	history
1375	3363	Zhengye International Holdings Company Limited:O	69.75	84.14	84.17	24.95	history
1376	1106	Ming Lam Holdings Limited:O	69.75	82.94	82.94	90.71	history
1377	1555	MIE Holdings Corporation:O	69.74	86.55	86.55	99.99	history
1378	8501	Sanbase Corporation Limited:O	69.72	86.74	86.74	17.27	history
1379	0616	EMINENCE ENTERPRISE LIMITED:O	69.66	89.59	89.60	75.78	history
1380	0371	Beijing Enterprises Water Group Limited:O	69.66	87.48	87.48	58.84	history
1381	0756	Summi (Group) Holdings Limited:O	69.58	77.89	77.89	99.15	history
1382	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.54	85.98	86.10	1.12	history
1383	1912	Contel Technology Company Limited:O	69.53	92.76	92.76	25.00	history
1384	1315	Green Economy Development Limited:O	69.52	84.79	84.79	74.79	history
1385	0580	Sun.King Technology Group Limited:O	69.51	84.29	84.29	87.41	history
1386	0214	ASIA ORIENT HOLDINGS LIMITED:O	69.51	86.86	87.35	78.18	history
1387	0894	Man Yue Technology Holdings Limited:O	69.49	78.82	78.87	70.47	history
1388	1466	Baijin Life Science Holdings Limited:O	69.49	78.79	78.80	99.89	history
1389	0707	Asia Television Holdings Limited:O	69.46	77.16	77.17	97.27	history
1390	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.44	88.53	88.53	64.95	history
1391	8161	MediNet Group Limited (KY):O	69.41	79.19	79.19	43.74	history
1392	0145	CCIAM Future Energy Limited (b1964-11-28):O	69.41	80.00	80.01	86.37	history
1393	6178	Everbright Securities Company Limited:H	69.40	89.50	89.50	99.94	history
1394	6182	Twintek Investment Holdings Limited:O	69.40	82.77	82.77	24.99	history
1395	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.39	80.39	80.43	99.94	history
1396	3623	China Success Finance Group Holdings Limited:O	69.37	82.81	82.81	89.48	history
1397	1678	China Creative Global Holdings Limited:O	69.36	81.63	81.64	100.00	history
1398	1698	Boshiwa International Holding Limited:O	69.34	80.22	80.23	71.39	history
1399	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1400	3800	GCL Technology Holdings Limited (KY):O	69.31	81.30	81.32	99.96	history
1401	2777	Guangzhou R&F Properties Co., Ltd.:H	69.28	83.14	83.16	98.90	history
1402	1127	Lion Rock Group Limited:O	69.27	85.95	89.32	48.95	history
1403	2295	Maxicity Holdings Limited:O	69.22	88.33	88.33	24.99	history
1404	8631	Yufengchang Holdings Limited:O	69.20	82.78	82.78	39.99	history
1405	1215	Kai Yuan Holdings Limited:O	69.14	82.40	82.46	60.14	history
1406	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.11	81.90	83.15	98.46	history
1407	3908	China International Capital Corporation Limited:H	69.10	87.62	87.62	84.09	history
1408	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.10	84.76	84.77	99.99	history
1409	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	69.09	82.43	82.43	99.99	history
1410	1808	Enterprise Development Holdings Limited (KY):O	69.08	81.05	81.07	99.95	history
1411	0302	CMGE Technology Group Limited:O	69.02	77.78	77.79	53.91	history
1412	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.01	81.41	81.48	98.43	history
1413	1475	NISSIN FOODS COMPANY LIMITED:O	69.01	85.89	85.90	28.80	history
1414	6885	Henan Jinma Energy Company Limited:H	68.94	81.77	81.78	95.47	history
1415	0242	SHUN TAK HOLDINGS LIMITED:O	68.91	82.90	82.94	76.04	history
1416	0062	Transport International Holdings Limited:O	68.91	82.07	82.46	45.66	history
1417	0106	Landsea Green Management Limited:O	68.91	88.07	88.08	55.26	history
1418	1849	AM Group Holdings Limited:O	68.87	79.93	79.93	25.00	history
1419	0768	UBA INVESTMENTS LIMITED:O	68.87	78.09	78.20	45.33	history
1420	0362	China Zenith Chemical Group Limited:O	68.86	81.05	81.18	89.06	history
1421	8210	DLC Asia Limited:O	68.86	80.02	80.02	53.21	history
1422	0755	DevGreat Group Limited:O	68.83	82.00	82.02	99.94	history
1423	3328	Bank of Communications Co., Ltd.:H	68.82	84.54	91.83	42.75	history
1424	0011	HANG SENG BANK, LIMITED:O	68.82	81.89	82.09	32.50	history
1425	0272	SHUI ON LAND LIMITED:O	68.79	87.51	87.58	81.98	history
1426	8179	Palinda Group Holdings Limited:O	68.78	76.99	77.00	38.62	history
1427	0521	CWT International Limited:O	68.78	83.49	83.55	99.82	history
1428	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	68.76	80.61	80.94	25.70	history
1429	0606	China Agri-Industries Holdings Limited:O	68.76	86.46	86.48	51.39	history
1430	0526	Lisi Group (Holdings) Limited (BM):O	68.76	83.81	83.81	98.16	history
1431	0161	AVIC International Holdings Limited:H	68.75	80.40	80.46	7.81	history
1432	0494	LI & FUNG LIMITED:O	68.75	77.90	78.05	67.59	history
1433	2623	Add New Energy Investment Holdings Group Limited:O	68.68	85.94	85.96	62.21	history
1434	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.68	80.79	80.84	43.43	history
1435	1141	CMBC Capital Holdings Limited:O	68.67	80.83	80.87	40.55	history
1436	1200	Midland Holdings Limited (BM):O	68.63	82.04	82.45	65.48	history
1437	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	68.61	84.37	84.38	33.53	history
1438	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.61	79.76	79.77	98.05	history
1439	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.60	87.30	87.32	73.89	history
1440	0439	KuangChi Science Limited:O	68.56	84.72	84.72	97.06	history
1441	1217	China Innovation Investment Limited:O	68.55	77.93	77.97	99.64	history
1442	0788	China Tower Corporation Limited:H	68.54	85.70	85.71	99.92	history
1443	8535	Vistar Holdings Limited:O	68.51	85.48	85.48	24.98	history
1444	1110	Kingworld Medicines Group Limited:O	68.48	79.47	79.47	42.44	history
1445	1718	Wan Kei Group Holdings Limited:O	68.46	83.00	83.00	99.98	history
1446	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.40	81.09	81.18	40.64	history
1447	2001	China New Higher Education Group Limited:O	68.40	87.32	87.32	96.45	history
1448	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.40	81.30	81.44	99.17	history
1449	1815	Mount Everest Gold Group Company Limited (KY):O	68.39	82.21	82.21	51.53	history
1450	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	68.38	84.41	84.42	28.19	history
1451	1696	SISRAM MEDICAL LTD:O	68.37	79.96	79.97	50.74	history
1452	0139	Smart Fish Wealthlink Holdings Limited:O	68.36	76.57	76.59	75.74	history
1453	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.35	79.96	79.97	99.98	history
1454	1997	Wharf Real Estate Investment Company Limited:O	68.34	86.14	86.19	32.06	history
1455	0358	Jiangxi Copper Company Limited:H	68.32	80.90	80.96	99.47	history
1456	9936	XIMEI RESOURCES HOLDING LIMITED:O	68.29	86.35	86.35	25.00	history
1457	8206	Shentong Robot Education Group Company Limited:O	68.27	81.85	81.85	49.99	history
1458	0070	Rich Goldman Holdings Limited:O	68.20	77.81	77.86	44.65	history
1459	1842	Grown Up Group Investment Holdings Limited:O	68.19	83.24	83.24	25.00	history
1460	8151	Bao Shen Holdings Limited:O	68.15	81.35	81.36	50.38	history
1461	1776	GF Securities Co., Ltd.:H	68.13	85.96	85.97	99.90	history
1462	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	68.11	83.11	83.14	39.64	history
1463	0887	Emperor Watch & Jewellery Limited:O	68.05	83.60	83.64	52.67	history
1464	0983	SOCAM Development Limited:O	68.04	78.20	78.92	65.26	history
1465	1058	NAMYUE HOLDINGS LIMITED:O	68.00	79.40	79.55	28.71	history
1466	0087	SWIRE PACIFIC LIMITED:B	67.97	80.12	80.56	26.46	history
1467	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.95	83.75	83.81	49.67	history
1468	1360	NOVA Group Holdings Limited (KY):O	67.94	80.27	80.27	99.39	history
1469	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.92	81.38	81.39	99.80	history
1470	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.91	78.08	78.13	52.73	history
1471	0698	TONGDA GROUP HOLDINGS LIMITED:O	67.90	81.00	81.06	91.09	history
1472	0690	Uni-Bio Science Group Limited:O	67.89	80.12	80.12	88.81	history
1473	0763	ZTE CORPORATION:H	67.86	78.29	78.32	99.85	history
1474	0166	New Times Corporation Limited (BM):O	67.85	81.24	81.26	36.15	history
1475	8257	Genes Tech Group Holdings Company Limited:O	67.85	79.83	79.83	24.94	history
1476	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.84	88.20	88.33	74.27	history
1477	1101	China Huarong Energy Company Limited:O	67.81	78.24	78.28	76.67	history
1478	0772	China Literature Limited:O	67.80	85.36	85.38	41.33	history
1479	8472	Lapco Holdings Limited:O	67.79	82.42	82.42	24.94	history
1480	3662	Starjoy Wellness and Travel Company Limited:O	67.79	80.48	80.49	45.31	history
1481	1247	Miko International Holdings Limited:O	67.79	79.46	79.47	99.93	history
1482	1756	China Science and Education Industry Group Limited (KY):O	67.76	79.21	79.27	25.00	history
1483	1271	Grand Ming Group Holdings Limited:O	67.76	84.73	84.73	21.96	history
1484	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	67.75	81.82	82.10	49.04	history
1485	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.75	77.98	77.99	98.49	history
1486	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.72	81.06	81.07	0.09	history
1487	3969	China Railway Signal & Communication Corporation Limited:H	67.69	84.07	85.38	99.95	history
1488	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.66	78.86	78.86	80.93	history
1489	1929	Chow Tai Fook Jewellery Group Limited:O	67.63	83.57	83.66	10.58	history
1490	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	67.58	83.51	83.51	99.99	history
1491	3883	China Aoyuan Group Limited:O	67.57	85.54	85.60	49.45	history
1492	0607	Fullshare Holdings Limited:O	67.49	86.68	86.68	92.71	history
1493	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.46	76.51	77.00	49.85	history
1494	1647	Grandshores Technology Group Limited:O	67.45	77.73	77.73	99.67	history
1495	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.44	86.19	86.19	97.09	history
1496	3399	Guangdong Yueyun Transportation Company Limited:H	67.38	79.94	80.12	97.89	history
1497	3300	CHINA GLASS HOLDINGS LIMITED:O	67.38	76.22	76.29	76.97	history
1498	0419	Hony Media Group:O	67.38	79.23	79.24	81.81	history
1499	1270	Langham Hospitality Investments Limited:O	67.32	81.69	82.03	38.23	history
1500	8493	Dragon King Group Holdings Limited:O	67.28	83.51	83.51	32.36	history
1501	9929	SEM Holdings Limited (KY):O	67.25	80.80	80.80	25.00	history
1502	1448	Fu Shou Yuan International Group Limited:O	67.21	87.98	87.98	99.91	history
1503	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.19	82.43	83.01	36.26	history
1504	1076	Imperial Pacific International Holdings Limited:O	67.16	84.02	84.02	100.00	history
1505	2899	ZIJIN MINING GROUP CO., LTD.:H	67.11	81.73	81.77	99.56	history
1506	0491	Emperor Culture Group Limited:O	67.10	74.56	75.39	42.16	history
1507	1447	SFK Construction Holdings Limited:O	67.09	83.82	83.85	27.90	history
1508	1036	Vanke Overseas Investment Holding Company Limited:O	67.07	76.37	76.46	24.14	history
1509	1960	TBK & Sons Holdings Limited:O	67.06	78.80	78.80	25.00	history
1510	8405	Hang Chi Holdings Limited:O	67.05	84.78	84.78	24.31	history
1511	1628	Yuzhou Group Holdings Company Limited:O	67.03	84.54	84.55	32.63	history
1512	0240	BUILD KING HOLDINGS LIMITED:O	67.01	77.49	77.73	45.97	history
1513	1909	Fire Rock Holdings Limited:O	66.99	84.66	84.66	42.41	history
1514	0449	Chigo Holding Limited:O	66.94	79.14	79.15	99.97	history
1515	0122	CROCODILE GARMENTS LIMITED:O	66.94	74.98	75.86	97.34	history
1516	8215	First Credit Finance Group Limited:O	66.91	74.90	74.92	47.60	history
1517	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.81	80.22	84.44	99.93	history
1518	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.79	81.07	81.58	29.96	history
1519	0979	Green Energy Group Limited:O	66.78	80.61	80.62	80.26	history
1520	1260	Wonderful Sky Financial Group Holdings Limited:O	66.77	84.64	84.76	37.10	history
1521	8162	Loco Hong Kong Holdings Limited:O	66.75	84.08	84.08	97.40	history
1522	0229	RAYMOND INDUSTRIAL LIMITED:O	66.72	77.47	82.04	53.70	history
1523	2858	Yixin Group Limited:O	66.70	81.40	81.42	43.81	history
1524	8071	China Netcom Technology Holdings Limited:O	66.68	76.12	76.12	99.98	history
1525	8079	Wisdomcome Group Holdings Limited:O	66.68	80.32	80.34	80.09	history
1526	0476	Ev Dynamics (Holdings) Limited:O	66.67	79.50	79.73	83.80	history
1527	6119	Tian Yuan Group Holdings Limited:O	66.67	81.32	81.32	24.97	history
1528	6069	SY Holdings Group Limited (KY):O	66.65	84.09	84.09	48.23	history
1529	0832	Central China Real Estate Limited:O	66.61	87.76	87.76	90.38	history
1530	8268	Smart City Development Holdings Limited (KY):O	66.60	80.96	80.98	95.33	history
1531	0246	REAL GOLD MINING LIMITED:O	66.59	80.72	80.75	74.77	history
1532	2788	Yorkey Optical International (Cayman) Ltd.:O	66.56	79.72	81.41	57.75	history
1533	1582	CR Construction Group Holdings Limited:O	66.55	79.10	79.10	22.45	history
1534	1433	Cirtek Holdings Limited:O	66.51	81.98	81.98	24.99	history
1535	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.50	80.81	80.92	63.44	history
1536	1343	Wei Yuan Holdings Limited:O	66.49	80.62	80.62	25.00	history
1537	1037	Maxnerva Technology Services Limited:O	66.40	79.92	80.11	74.01	history
1538	0871	China Dredging Environment Protection Holdings Limited:O	66.39	77.08	77.10	79.91	history
1539	1439	Mobile Internet (China) Holdings Limited:O	66.31	85.10	85.11	99.99	history
1540	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.30	78.31	78.35	35.56	history
1541	1563	Alliance International Education Leasing Holdings Limited:O	66.30	82.93	82.95	42.10	history
1542	3988	BANK OF CHINA LIMITED:H	66.28	80.72	82.22	97.96	history
1543	1951	Jinxin Fertility Group Limited:O	66.27	83.85	83.85	83.36	history
1544	0723	Reliance Global Holdings Limited (BM):O	66.20	76.66	76.66	52.91	history
1545	1525	Shanghai Gench Education Group Limited:O	66.18	80.98	80.98	27.71	history
1546	8218	Echo International Holdings Group Limited:O	66.16	79.35	79.35	87.68	history
1547	1231	Newton Resources Ltd:O	66.16	96.38	96.38	97.99	history
1548	1613	Synertone Communication Corporation:O	66.16	76.81	76.81	53.61	history
1549	6806	Shenwan Hongyuan Group Co., Ltd.:H	66.15	92.14	92.14	99.99	history
1550	8169	ECO-TEK HOLDINGS LIMITED:O	66.13	79.21	80.71	41.46	history
1551	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	66.12	88.17	88.17	82.32	history
1552	1028	C.banner International Holdings Limited:O	66.12	85.33	85.33	92.17	history
1553	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	66.06	81.14	81.17	83.70	history
1554	0605	China Financial Services Holdings Limited:O	66.05	82.43	82.43	79.72	history
1555	2369	Coolpad Group Limited:O	66.04	76.51	76.52	99.80	history
1556	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	66.04	77.22	77.22	39.76	history
1557	8311	Perfect Optronics Limited:O	66.03	82.59	82.59	39.15	history
1558	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	66.01	85.50	85.50	18.29	history
1559	0587	Hua Han Health Industry Holdings Limited:O	65.98	77.97	77.99	99.34	history
1560	1035	BBI Life Sciences Corporation:O	65.96	85.22	85.22	45.06	history
1561	1069	China Health Technology Group Holding Company Limited:O	65.95	76.11	76.11	98.81	history
1562	2048	E-House (China) Enterprise Holdings Limited:O	65.92	80.97	80.97	55.32	history
1563	8105	KINGSLEY EDUGROUP LIMITED:O	65.89	81.70	81.70	2.58	history
1564	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.89	83.69	83.70	83.18	history
1565	0799	IGG Inc:O	65.84	76.91	76.95	84.56	history
1566	1962	Evergreen Products Group Limited:O	65.84	82.68	82.68	69.48	history
1567	8140	BOSA Technology Holdings Limited:O	65.75	78.16	78.16	37.14	history
1568	0372	PT International Development Corporation Limited:O	65.74	80.58	80.66	99.81	history
1569	8307	Medicskin Holdings Limited:O	65.71	86.28	86.28	48.77	history
1570	1051	G-Resources Group Limited:O	65.70	82.93	82.94	99.98	history
1571	0595	AV CONCEPT HOLDINGS LIMITED:O	65.68	78.47	78.58	68.16	history
1572	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	65.67	75.25	75.28	35.23	history
1573	2358	Jiu Rong Holdings Limited:O	65.65	85.11	85.11	98.55	history
1574	6822	King's Flair International (Holdings) Limited:O	65.65	82.10	84.17	24.96	history
1575	1766	CRRC Corporation Limited:H	65.62	79.31	79.59	99.75	history
1576	1778	Colour Life Services Group Co., Limited:O	65.60	81.71	81.72	38.65	history
1577	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.59	78.64	78.70	81.76	history
1578	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	65.58	77.98	77.99	99.94	history
1579	1661	China Frontier Technology Group:O	65.58	77.21	77.22	98.87	history
1580	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.56	74.93	75.00	28.44	history
1581	6882	EGL Holdings Company Limited:O	65.54	78.36	79.04	36.45	history
1582	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.51	79.52	79.53	99.78	history
1583	1130	China Environmental Resources Group Limited:O	65.50	75.72	75.74	99.66	history
1584	8370	Zhi Sheng Group Holdings Limited:O	65.47	80.67	80.67	46.52	history
1585	0922	Anxian Yuan China Holdings Limited:O	65.47	75.94	75.95	76.49	history
1586	2528	Forward Fashion (International) Holdings Company Limited:O	65.46	79.40	79.77	23.75	history
1587	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.44	78.45	78.48	73.60	history
1588	1786	CRCC High-Tech Equipment Corporation Limited:H	65.43	78.68	78.75	99.89	history
1589	1348	Quali-Smart Holdings Limited:O	65.41	80.39	80.41	99.17	history
1590	0872	Titan Invo Technology Limited:O	65.41	76.64	76.64	72.34	history
1591	0816	Huadian Fuxin Energy Corporation Limited:H	65.38	77.27	77.32	99.96	history
1592	0310	Prosperity Investment Holdings Limited:O	65.34	75.50	75.73	99.68	history
1593	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.29	80.10	80.48	44.56	history
1594	1515	China Resources Medical Holdings Company Limited:O	65.29	83.06	83.07	64.26	history
1595	8502	Ocean Line Port Development Limited:O	65.28	79.61	79.62	24.96	history
1596	1793	Wecon Holdings Limited:O	65.27	75.24	75.24	24.98	history
1597	1055	China Southern Airlines Company Limited:H	65.26	77.30	77.31	47.74	history
1598	0923	Integrated Waste Solutions Group Holdings Limited:O	65.25	74.02	74.72	45.54	history
1599	0837	Carpenter Tan Holdings Limited:O	65.18	83.20	83.51	32.53	history
1600	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.17	85.79	85.79	50.57	history
1601	0627	Japan Kyosei Group Company Limited:O	65.16	81.58	81.59	39.44	history
1602	3628	RENHENG Enterprise Holdings Limited:O	65.15	81.05	81.05	25.37	history
1603	1034	Fullwealth International Group Holdings Limited:O	65.15	78.06	78.08	17.66	history
1604	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.15	88.23	89.98	52.66	history
1605	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	65.14	82.03	82.14	27.71	history
1606	0697	Shoucheng Holdings Limited:O	65.13	84.76	84.96	52.19	history
1607	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.08	79.31	79.34	99.80	history
1608	2014	Ozner Water International Holding Limited:O	65.08	87.17	87.17	84.29	history
1609	0857	PETROCHINA COMPANY LIMITED:H	65.07	80.41	80.47	99.04	history
1610	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.07	78.68	78.80	21.56	history
1611	1142	E&P Global Holdings Limited:O	65.07	78.97	79.00	25.53	history
1612	1041	Lamtex Holdings Limited:O	65.05	77.75	77.75	99.96	history
1613	0558	L.K. Technology Holdings Limited:O	65.03	77.56	77.57	54.24	history
1614	0579	Beijing Jingneng Clean Energy Co., Limited:H	65.02	83.53	83.54	96.43	history
1615	1750	REM Group (Holdings) Limited:O	65.00	83.56	83.56	24.99	history
1616	0132	Hing Yip Holdings Limited (BM):O	65.00	77.36	77.47	21.54	history
1617	2189	Kato (Hong Kong) Holdings Limited:O	64.98	80.05	81.63	23.74	history
1618	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.94	82.32	87.35	46.26	history
1619	0996	Carnival Group International Holdings Limited:O	64.92	75.73	75.73	99.21	history
1620	2366	SMI Culture & Travel Group Holdings Limited:O	64.91	81.03	81.05	63.46	history
1621	2282	MGM China Holdings Limited:O	64.91	77.99	78.00	21.50	history
1622	0656	FOSUN INTERNATIONAL LIMITED:O	64.90	88.30	88.32	58.84	history
1623	0210	Daphne International Holdings Limited:O	64.88	75.21	75.28	82.78	history
1624	0753	Air China Limited:H	64.84	83.90	83.92	40.64	history
1625	8260	Yin He Holdings Limited:O	64.83	81.40	81.41	97.51	history
1626	1164	CGN Mining Company Limited:O	64.83	74.16	74.17	34.54	history
1627	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.81	78.37	78.37	29.66	history
1628	1419	Human Health Holdings Limited:O	64.75	82.53	82.54	27.91	history
1629	0479	CIL HOLDINGS LIMITED:O	64.74	75.96	75.98	70.03	history
1630	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.74	76.99	77.05	81.88	history
1631	1432	China Shengmu Organic Milk Limited:O	64.73	86.69	86.69	79.33	history
1632	1159	Smart Digital Technology Group Limited:O	64.73	77.98	77.98	79.29	history
1633	1907	China Risun Group Limited (KY):O	64.72	85.52	85.52	23.81	history
1634	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.70	77.24	77.34	27.85	history
1635	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.70	81.61	81.63	82.59	history
1636	0307	Up Energy Development Group Limited:O	64.65	76.23	76.23	88.47	history
1637	8220	Bingo Group Holdings Limited:O	64.64	75.22	75.22	95.49	history
1638	1883	CITIC Telecom International Holdings Limited:O	64.60	79.25	79.41	41.38	history
1639	8118	Bortex Global Limited:O	64.59	78.35	78.35	43.00	history
1640	3699	Everbright Grand China Assets Limited:O	64.58	81.83	81.83	28.74	history
1641	1401	Future Machine Limited:O	64.51	88.15	88.15	23.55	history
1642	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.49	86.48	86.48	87.21	history
1643	1161	WATER OASIS GROUP LIMITED:O	64.46	78.14	79.68	51.12	history
1644	2182	Tian Chang Group Holdings Ltd.:O	64.46	76.87	76.88	24.96	history
1645	0061	Green Leader Holdings Group Limited:O	64.41	78.34	78.34	99.20	history
1646	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.37	76.79	76.81	99.00	history
1647	0462	Natural Dairy (NZ) Holdings Limited:O	64.37	81.18	81.18	41.43	history
1648	1146	Huicheng International Holdings Limited:O	64.30	86.19	86.19	86.13	history
1649	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	64.27	76.31	76.37	41.31	history
1650	1322	CW Group Holdings Limited (KY):O	64.26	76.12	76.13	76.34	history
1651	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.25	84.39	84.46	54.76	history
1652	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.25	76.09	78.03	41.27	history
1653	1285	Jiashili Group Limited:O	64.22	76.09	76.09	25.15	history
1654	1269	China First Capital Group Limited:O	64.20	84.73	84.73	94.35	history
1655	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	64.19	74.98	75.01	99.98	history
1656	8291	Hong Kong Entertainment International Holdings Limited:O	64.10	77.50	77.50	93.06	history
1657	0396	Hing Lee (HK) Holdings Limited:O	64.08	83.51	83.52	34.06	history
1658	8137	Honbridge Holdings Limited:O	64.04	78.40	78.42	74.06	history
1659	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.02	77.57	77.69	24.98	history
1660	1338	BaWang International (Group) Holding Limited:O	63.99	76.36	76.55	50.57	history
1661	1201	Tesson Holdings Limited:O	63.98	77.20	77.21	53.88	history
1662	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.98	78.60	78.63	99.17	history
1663	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.97	76.80	76.94	67.22	history
1664	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.95	83.51	83.51	23.06	history
1665	1011	China NT Pharma Group Company Limited:O	63.92	76.84	76.85	99.98	history
1666	2666	Genertec Universal Medical Group Company Limited:O	63.91	79.58	79.58	62.24	history
1667	2727	Shanghai Electric Group Company Limited:H	63.88	76.39	76.42	99.81	history
1668	8619	NIU Holdings Limited:O	63.78	82.29	82.29	38.38	history
1669	2360	Best Mart 360 Holdings Limited:O	63.76	84.19	84.20	25.00	history
1670	0841	Asia Cassava Resources Holdings Limited:O	63.73	74.14	74.22	48.62	history
1671	0860	Apollo Future Mobility Group Limited:O	63.72	77.15	77.15	78.81	history
1672	1224	C C Land Holdings Limited:O	63.71	80.83	90.85	99.94	history
1673	3999	DaChan Food (Asia) Limited:O	63.66	76.87	76.88	45.31	history
1674	2080	AUX International Holdings Limited:O	63.62	74.69	74.69	42.27	history
1675	0390	CHINA RAILWAY GROUP LIMITED:H	63.61	79.24	81.20	99.18	history
1676	6881	China Galaxy Securities Co., Ltd.:H	63.58	77.99	78.03	99.92	history
1677	2116	Jiangsu Innovative Ecological New Materials Limited:O	63.50	73.89	73.92	24.98	history
1678	8088	8088 Investment Holdings Limited:O	63.49	76.25	76.40	70.30	history
1679	1775	BExcellent Group Holdings Limited:O	63.46	73.76	73.84	24.99	history
1680	1710	Trio Industrial Electronics Group Limited:O	63.42	76.80	76.84	27.40	history
1681	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	63.42	82.88	83.87	79.43	history
1682	3938	LFG Investment Holdings Limited:O	63.41	77.17	77.17	19.18	history
1683	0387	LEEPORT (HOLDINGS) LIMITED:O	63.39	76.49	76.87	29.89	history
1684	1922	Ruisen Life Service Co, Limited (KY):O	63.37	75.50	75.51	28.87	history
1685	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.35	75.53	77.09	23.96	history
1686	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.27	75.76	75.83	41.46	history
1687	0993	XinKong International Capital Holdings Limited:O	63.26	80.80	80.80	26.06	history
1688	1443	Fulum Group Holdings Limited:O	63.20	80.26	80.42	24.95	history
1689	2336	Shuoao International Holdings Limited (KY):O	63.20	77.85	77.85	44.00	history
1690	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.18	76.13	79.08	41.63	history
1691	1996	Redsun Properties Group Limited:O	63.18	86.04	86.04	31.32	history
1692	8149	Altus Holdings Limited (KY):O	63.17	80.95	81.01	22.48	history
1693	1812	Shandong Chenming Paper Holdings Limited:H	63.16	78.73	79.33	99.70	history
1694	2700	Green International Holdings Limited:O	63.16	79.45	79.48	26.76	history
1695	0908	Zhuhai Holdings Investment Group Limited:O	63.16	77.22	77.24	73.39	history
1696	8513	MaxWin International Holdings Limited (KY):O	63.13	80.32	80.32	42.81	history
1697	1363	CT Environmental Group Limited:O	63.13	81.90	81.92	98.68	history
1698	0708	China Evergrande New Energy Vehicle Group Limited:O	63.08	83.38	83.56	24.73	history
1699	2662	MH Development Limited:O	63.07	73.71	73.75	99.91	history
1700	1235	Travel Expert (Asia) Enterprises Limited:O	63.07	79.10	79.12	26.70	history
1701	0647	Joyce Boutique Group Limited:O	63.04	75.42	75.66	46.89	history
1702	8171	China Trends Holdings Limited:O	63.03	79.08	79.08	99.67	history
1703	0877	OM Technologies (Group) Limited:O	63.02	79.48	79.51	82.41	history
1704	0956	China Suntien Green Energy Corporation Limited:H	62.97	77.21	77.66	99.77	history
1705	0290	GoFintech Quantum Innovation Limited:O	62.94	73.65	73.71	50.59	history
1706	1508	China Reinsurance (Group) Corporation:H	62.91	80.87	81.97	99.78	history
1707	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.90	75.76	76.77	31.86	history
1708	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	62.88	82.42	82.43	30.50	history
1709	0276	Mongolia Energy Corporation Limited:O	62.83	73.37	73.57	96.81	history
1710	3344	GTI Holdings Limited (KY):O	62.82	75.75	75.76	98.58	history
1711	2102	Tak Lee Machinery Holdings Limited:O	62.81	78.27	78.27	24.95	history
1712	0004	Wharf (Holdings) Limited (The):O	62.81	80.08	80.18	30.86	history
1713	2233	WEST CHINA CEMENT LIMITED:O	62.78	83.83	83.84	83.10	history
1714	0328	ALCO HOLDINGS LIMITED (BM):O	62.77	79.67	85.17	39.13	history
1715	0471	Silkwave Inc:O	62.76	71.71	71.73	77.19	history
1716	0052	FAIRWOOD HOLDINGS LIMITED:O	62.73	74.75	75.66	59.50	history
1717	1800	China Communications Construction Company Limited:H	62.71	78.52	78.57	99.05	history
1718	0565	Art Group Holdings Limited (KY):O	62.71	86.27	86.43	43.81	history
1719	6855	Ascentage Pharma Group International:O	62.70	73.57	73.57	6.86	history
1720	6663	IWS Group Holdings Limited:O	62.69	79.49	79.49	19.83	history
1721	8125	China New Holdings Limited:O	62.65	76.91	76.91	100.00	history
1722	3899	CIMC Enric Holdings Limited:O	62.65	75.99	92.10	98.02	history
1723	8222	E Lighting Group Holdings Limited:O	62.64	75.91	75.96	53.44	history
1724	2363	Tongda Hong Tai Holdings Limited:O	62.63	79.29	79.29	92.47	history
1725	1610	COFCO Joycome Foods Limited:O	62.59	81.65	81.66	72.36	history
1726	1587	Shineroad International Holdings Limited:O	62.57	81.87	81.87	24.99	history
1727	1280	China Qidian Guofeng Holdings Limited:O	62.54	75.32	75.32	61.77	history
1728	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.47	74.97	80.69	43.32	history
1729	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.39	80.84	80.84	37.11	history
1730	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.34	79.02	79.08	48.27	history
1731	1302	LifeTech Scientific Corporation:O	62.33	80.24	80.24	97.38	history
1732	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	74.52	74.72	52.50	history
1733	8455	Lai Group Holding Company Limited:O	62.26	80.91	80.91	35.32	history
1734	0005	HSBC HOLDINGS PLC:O	62.23	76.46	76.68	48.81	history
1735	8333	Astrum Financial Holdings Limited:O	62.17	74.67	74.67	33.95	history
1736	0433	North Mining Shares Company Limited:O	62.17	74.62	74.63	98.38	history
1737	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.14	77.78	78.10	52.45	history
1738	0431	Greater China Financial Holdings Limited:O	62.13	78.75	78.75	96.98	history
1739	1816	CGN Power Co., Ltd.:H	62.12	79.29	81.21	99.76	history
1740	0057	CHEN HSONG HOLDINGS LIMITED:O	62.10	78.44	83.13	34.33	history
1741	1369	Wuzhou International Holdings Limited:O	62.07	72.91	72.96	99.83	history
1742	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	62.06	82.45	82.54	34.10	history
1743	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.04	73.19	73.19	70.43	history
1744	0932	Shunten International (Holdings) Limited:O	62.02	75.51	75.51	99.43	history
1745	0305	Wuling Motors Holdings Limited:O	62.02	74.81	74.85	33.15	history
1746	0933	Brightoil Petroleum (Holdings) Limited:O	62.02	83.89	83.90	94.28	history
1747	1869	Kafelaku Coffee Holding Limited:O	62.02	81.21	81.26	39.95	history
1748	2660	Zengame Technology Holding Limited:O	62.01	80.18	80.19	32.96	history
1749	0285	BYD Electronic (International) Company Limited:O	62.01	77.05	77.06	34.22	history
1750	1373	International Housewares Retail Company Limited:O	61.98	78.78	81.63	54.55	history
1751	0509	Century Sunshine Group Holdings Limited:O	61.96	72.33	72.36	81.58	history
1752	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.95	76.91	76.95	26.12	history
1753	3933	United Laboratories International Holdings Limited (The):O	61.91	81.12	81.12	45.67	history
1754	8460	Basetrophy Group Holdings Limited:O	61.90	78.58	78.58	46.92	history
1755	8156	Sinopharm Tech Holdings Limited:O	61.81	75.59	75.59	82.75	history
1756	1252	China Tianrui Group Cement Company Limited:O	61.80	78.41	78.41	91.12	history
1757	1540	Left Field Printing Group Limited:O	61.79	86.19	86.78	22.91	history
1758	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.78	78.60	78.65	99.70	history
1759	1831	ShiFang Holding Limited:O	61.76	80.15	80.15	47.80	history
1760	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.74	76.59	76.61	97.53	history
1761	1686	SUNEVISION HOLDINGS LTD.:O	61.73	71.83	72.44	23.28	history
1762	1333	China Zhongwang Holdings Limited:O	61.71	81.22	81.25	28.31	history
1763	1064	Zhong Hua International Holdings Limited:O	61.70	75.88	76.25	44.36	history
1764	8150	Seamless Green China (Holdings) Limited:O	61.70	75.43	75.43	76.69	history
1765	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.68	74.88	74.99	97.73	history
1766	8379	Prime Intelligence Solutions Group Limited:O	61.65	75.18	75.19	36.81	history
1767	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	61.61	81.88	86.19	90.74	history
1768	3301	Ronshine China Holdings Limited:O	61.58	78.73	78.73	71.89	history
1769	8337	Directel Holdings Limited:O	61.58	81.18	81.18	26.06	history
1770	1171	Yankuang Energy Group Company Limited:H	61.57	79.00	79.03	99.80	history
1771	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.57	76.83	76.83	94.59	history
1772	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.55	79.55	82.27	44.50	history
1773	6865	Flat Glass Group Co., Ltd.:H	61.51	82.95	82.96	99.96	history
1774	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.47	75.26	75.31	99.87	history
1775	1332	Touyun Biotech Group Limited:O	61.42	79.74	79.75	57.89	history
1776	8015	China Trends Holdings Limited:Wrnt	61.38	79.08	79.08	103.61	history
1777	1091	South Manganese Investment Limited:O	61.36	71.92	72.07	34.21	history
1778	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.35	77.41	77.41	99.80	history
1779	8452	FY Financial (Shenzhen) Co., Ltd.:H	61.34	86.74	86.75	99.96	history
1780	8198	Crypto Flow Technology Limited:O	61.33	72.51	72.53	97.58	history
1781	0399	Starcoin Group Limited:O	61.30	76.81	76.82	76.08	history
1782	8062	EFT Solutions Holdings Limited:O	61.29	74.62	74.63	35.48	history
1783	0195	Greentech Technology International Limited:O	61.28	73.96	73.96	62.51	history
1784	0193	CAPITAL ESTATE LIMITED:O	61.26	75.94	75.97	68.85	history
1785	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.23	75.73	80.27	27.37	history
1786	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1787	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	61.14	79.17	79.41	99.98	history
1788	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.14	72.18	77.31	97.08	history
1789	2022	Digital Hollywood Interactive Limited:O	61.13	79.57	79.57	54.42	history
1790	0722	UMP Healthcare Holdings Limited:O	61.13	87.48	87.49	48.31	history
1791	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.12	82.55	82.58	83.14	history
1792	0641	CHTC Fong's International Company Limited:O	61.08	80.26	80.28	24.44	history
1793	6888	Freetech Road Recycling Technology (Holdings) Limited:O	61.05	75.16	75.52	55.39	history
1794	0495	PALADIN LIMITED (BM):O	61.04	74.70	76.54	25.98	history
1795	1097	i-CABLE Communications Limited:O	61.02	73.86	74.17	53.88	history
1796	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.02	83.26	84.15	63.86	history
1797	8432	Bar Pacific Group Holdings Limited:O	61.00	74.61	74.62	45.86	history
1798	0600	China Infrastructure Investment Limited:O	60.92	73.42	73.45	99.41	history
1799	8279	AGTech Holdings Limited:O	60.92	72.99	72.99	28.46	history
1800	0357	Hainan Meilan International Airport Company Limited:H	60.92	74.08	74.12	77.06	history
1801	8270	China CBM Group Company Limited:O	60.90	75.16	75.17	83.73	history
1802	0945	MANULIFE FINANCIAL CORPORATION:O	60.86	74.10	74.59	1.13	history
1803	0885	Rentian Technology Holdings Limited:O	60.86	71.33	71.35	92.52	history
1804	8080	North Asia Strategic Holdings Limited:O	60.85	75.00	75.27	45.93	history
1805	8232	Classified Group (Holdings) Limited:O	60.84	73.22	73.22	99.34	history
1806	1208	MMG Limited (HK):O	60.81	76.89	76.91	29.48	history
1807	8357	Republic Healthcare Limited:O	60.80	80.97	80.97	32.68	history
1808	2051	Vala Inc. (KY):O	60.80	83.98	83.98	94.00	history
1809	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.80	76.81	77.72	99.97	history
1810	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.79	79.73	79.81	28.14	history
1811	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.78	79.65	79.66	99.37	history
1812	1205	CITIC RESOURCES HOLDINGS LIMITED:O	60.78	72.76	72.85	56.80	history
1813	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.73	84.03	85.05	25.56	history
1814	0578	Rosan Resources Holdings Limited:O	60.72	77.40	77.41	63.95	history
1815	1573	Southern Energy Holdings Group Limited:O	60.71	72.18	72.19	99.94	history
1816	0348	China Healthwise Holdings Limited:O	60.71	75.01	75.01	99.60	history
1817	2868	Beijing Capital Land Co., Ltd.:H	60.71	74.64	74.93	99.12	history
1818	1165	Shunfeng International Clean Energy Limited:O	60.66	71.94	71.96	99.35	history
1819	0712	Comtec Solar Systems Group Limited:O	60.66	72.36	72.39	72.34	history
1820	0889	DATRONIX HOLDINGS LIMITED:O	60.64	78.95	79.56	31.97	history
1821	2280	HC Group Inc.:O	60.64	79.68	79.69	99.77	history
1822	1975	Sun Hing Printing Holdings Limited:O	60.64	73.02	73.17	24.24	history
1823	1658	Postal Savings Bank of China Co., Ltd.:H	60.56	86.96	87.43	99.93	history
1824	1988	China Minsheng Banking Corp., Ltd.:H	60.53	81.10	81.11	99.47	history
1825	1566	CA Cultural Technology Group Limited:O	60.52	77.35	77.35	93.96	history
1826	0119	Poly Property Group Co., Limited:O	60.52	80.97	81.04	81.87	history
1827	6196	Bank of Zhengzhou Co., Ltd.:H	60.49	83.65	83.65	99.99	history
1828	2013	Weimob Inc.:O	60.44	81.70	81.70	98.34	history
1829	0064	GET NICE HOLDINGS LIMITED:O	60.37	72.62	72.75	92.00	history
1830	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.37	78.79	78.90	99.09	history
1831	1122	QINGLING MOTORS CO. LTD:H	60.36	75.07	75.47	60.81	history
1832	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.36	75.95	75.98	46.33	history
1833	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.35	75.38	75.38	40.62	history
1834	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.33	70.97	71.00	76.14	history
1835	8178	China Information Technology Development Limited:O	60.30	73.31	73.34	99.87	history
1836	1481	Smart Globe Holdings Limited:O	60.29	76.66	76.67	24.99	history
1837	6288	Fast Retailing Co., Ltd.:HDRO	60.26	76.76	76.76	0.27	history
1838	2012	SUNSHINE OILSANDS LTD.:O	60.25	77.23	77.25	84.55	history
1839	0484	Forgame Holdings Limited:O	60.20	80.68	80.71	99.95	history
1840	6183	CHINA GREENFRESH GROUP CO., LTD.:O	60.20	72.61	72.62	82.16	history
1841	6108	New Ray Medicine International Holding Limited:O	60.14	77.56	77.57	66.14	history
1842	8147	Millennium Pacific Group Holdings Limited:O	60.13	78.70	78.70	99.91	history
1843	1460	ICO Group Limited:O	60.12	73.08	73.08	74.24	history
1844	2186	Luye Pharma Group Ltd.:O	60.11	86.70	86.71	99.99	history
1845	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.09	75.39	75.47	99.20	history
1846	2878	Solomon Systech (International) Limited:O	60.05	70.52	71.13	92.10	history
1847	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.05	73.79	73.91	99.71	history
1848	9938	WAH WO HOLDINGS GROUP LIMITED:O	60.05	73.45	73.46	25.00	history
1849	8186	Almana Limited:O	60.02	72.91	72.92	62.08	history
1850	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	59.99	72.49	72.61	99.22	history
1851	0746	Lee & Man Chemical Company Limited:O	59.98	78.95	79.08	24.02	history
1852	0499	Qingdao Holdings International Limited:O	59.97	69.80	69.86	49.73	history
1853	1705	B & S International Holdings Ltd.:O	59.89	73.64	73.65	24.98	history
1854	8043	Atlinks Group Limited:O	59.88	73.83	73.84	25.00	history
1855	1108	Triumph New Energy Company Limited:H	59.87	72.99	73.16	99.49	history
1856	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.85	73.12	73.22	98.19	history
1857	0563	Shanghai Industrial Urban Development Group Limited:O	59.85	73.66	73.72	72.24	history
1858	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.84	74.60	74.65	99.88	history
1859	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.81	71.51	71.59	99.76	history
1860	4335	Intel Corporation:O	59.81	81.86	82.66	0.00	history
1861	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.80	72.65	79.32	28.15	history
1862	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.79	70.41	70.64	43.99	history
1863	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.79	82.11	82.11	89.01	history
1864	0646	China Environmental Technology Holdings Limited:O	59.79	77.64	77.64	93.10	history
1865	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.77	76.41	81.98	37.71	history
1866	2326	New Provenance Everlasting Holdings Limited:O	59.70	76.91	76.91	38.62	history
1867	1400	Moody Technology Holdings Limited:O	59.67	73.93	73.93	99.99	history
1868	3700	Inkeverse Group Limited:O	59.65	76.96	76.96	64.38	history
1869	0959	Century Entertainment International Holdings Limited:O	59.61	77.06	77.24	79.34	history
1870	8512	Hyfusin Group Holdings Limited:O	59.55	74.09	74.10	25.00	history
1871	8456	Mansion International Holdings Limited:O	59.55	74.47	74.47	33.79	history
1872	1669	Global International Credit Group Limited:O	59.53	74.88	74.90	24.98	history
1873	1478	Q Technology (Group) Company Limited:O	59.50	74.86	74.87	44.91	history
1874	6185	CanSino Biologics Inc.:H	59.48	71.77	71.78	46.50	history
1875	2266	Lai Si Enterprise Holding Limited:O	59.46	74.44	74.49	24.99	history
1876	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.46	74.53	78.61	45.90	history
1877	0633	China All Access (Holdings) Limited:O	59.44	74.74	74.76	86.60	history
1878	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.41	73.18	73.77	99.92	history
1879	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.39	72.86	72.91	84.97	history
1880	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.38	82.77	82.78	52.85	history
1881	0818	Hi Sun Technology (China) Limited:O	59.37	74.76	74.77	77.02	history
1882	1871	China Oriented International Holdings Limited:O	59.36	70.57	70.69	35.50	history
1883	1262	Labixiaoxin Snacks Group Limited:O	59.32	69.66	69.75	45.00	history
1884	2371	Chuanglian Holdings Limited (KY):O	59.32	76.63	76.64	93.28	history
1885	1588	Chanjet Information Technology Company Limited:H	59.30	75.55	75.60	99.86	history
1886	1810	Xiaomi Corporation:B	59.26	77.74	77.74	86.29	history
1887	0211	STYLAND HOLDINGS LIMITED:O	59.21	74.11	74.14	97.36	history
1888	1472	Sang Hing Holdings (International) Limited:O	59.18	83.22	83.22	24.99	history
1889	0261	GBA Holdings Limited:O	59.08	72.23	72.25	94.42	history
1890	0207	Joy City Property Limited:O	59.04	81.83	81.85	35.54	history
1891	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	59.01	75.91	75.91	78.66	history
1892	4333	Cisco Systems, Inc.:O	59.01	78.08	78.72	0.00	history
1893	0451	GCL New Energy Holdings Limited:O	58.98	82.07	82.08	99.97	history
1894	2863	Golden Faith Group Holdings Limited:O	58.95	76.88	76.88	29.99	history
1895	1627	Able Engineering Holdings Limited:O	58.93	79.24	79.36	24.67	history
1896	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.92	69.37	69.43	45.06	history
1897	0508	DINGYI GROUP INVESTMENT LIMITED:O	58.92	77.97	78.02	80.33	history
1898	0309	Xinhua News Media Holdings Limited:O	58.90	77.19	77.23	75.56	history
1899	8439	Somerley Capital Holdings Limited:O	58.87	80.04	80.04	31.33	history
1900	1841	A.Plus Group Holdings Limited:O	58.87	81.10	81.10	25.00	history
1901	8412	New Amante Group Limited:O	58.85	81.52	81.80	28.80	history
1902	6193	Tailam Tech Construction Holdings Limited:O	58.85	74.91	74.91	25.00	history
1903	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.83	82.13	87.42	48.47	history
1904	6049	POLY PROPERTY SERVICES CO., LTD.:H	58.82	80.03	80.03	99.97	history
1905	0626	Public Financial Holdings Limited:O	58.82	70.98	72.09	31.49	history
1906	2885	Peiport Holdings Ltd.:O	58.76	75.27	75.28	24.99	history
1907	0128	ENM Holdings Limited (HK):O	58.75	69.22	69.72	88.62	history
1908	8203	Kaisun Holdings Limited:O	58.75	72.33	72.34	68.96	history
1909	1435	STYLAND HOLDINGS LIMITED:Wrnt	58.74	73.49	73.51	98.34	history
1910	0076	Elate Holdings Limited:O	58.73	73.86	73.97	93.42	history
1911	0544	DAIDO GROUP LIMITED:O	58.72	71.62	71.67	86.68	history
1912	0833	ALLTRONICS HOLDINGS LIMITED:O	58.60	86.40	86.45	74.48	history
1913	1486	C Cheng Holdings Limited:O	58.57	72.40	72.40	30.40	history
1914	0829	Shenguan Holdings (Group) Limited:O	58.56	75.09	75.10	32.15	history
1915	0757	Solargiga Energy Holdings Limited:O	58.55	73.50	73.54	75.69	history
1916	1446	Hung Fook Tong Group Holdings Limited:O	58.53	72.60	72.83	39.20	history
1917	0766	Sino Prosper (Group) Holdings Limited:O	58.51	73.23	73.30	99.93	history
1918	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.51	70.83	70.84	99.98	history
1919	0181	FUJIAN HOLDINGS LIMITED:O	58.43	76.50	77.24	29.20	history
1920	6837	Haitong Securities Co., Ltd.:H	58.43	77.60	77.82	99.98	history
1921	0040	Gold Peak Technology Group Limited:O	58.39	80.14	80.84	69.85	history
1922	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.38	75.00	75.35	47.32	history
1923	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.37	73.51	73.96	25.49	history
1924	0426	ONE MEDIA GROUP LIMITED (KY):O	58.36	71.49	71.61	35.95	history
1925	0333	Top Form International Limited:O	58.32	71.07	76.97	56.08	history
1926	0102	Summit Ascent Holdings Limited:O	58.31	72.98	73.04	99.54	history
1927	0588	Beijing North Star Company Limited:H	58.29	71.52	71.63	97.26	history
1928	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.28	76.93	77.21	62.37	history
1929	0827	Ko Yo Chemical (Group) Limited:O	58.26	68.88	68.92	81.40	history
1930	8045	Jiangsu NandaSoft Technology Company Limited:H	58.24	72.64	72.68	99.94	history
1931	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.21	75.91	75.93	96.41	history
1932	1867	Standard Development Group Limited:O	58.18	73.37	73.37	25.00	history
1933	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	58.18	81.29	81.29	94.69	history
1934	8430	C&N Holdings Limited:O	58.16	72.80	72.80	69.15	history
1935	1715	AI Health Technology Limited:O	58.16	83.79	83.79	54.99	history
1936	1653	MOS House Group Limited:O	58.15	71.45	71.49	24.99	history
1937	0635	PLAYMATES HOLDINGS LIMITED:O	58.14	75.05	76.07	34.72	history
1938	0784	Ling Yui Holdings Limited:O	58.14	72.51	72.51	33.74	history
1939	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.13	69.77	69.92	99.75	history
1940	9978	Fineland Living Services Group Limited:O	58.09	72.85	73.00	33.92	history
1941	1916	JIANGXI BANK CO., LTD.:H	58.03	85.04	85.04	99.98	history
1942	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.98	72.22	72.24	99.94	history
1943	8133	Jisheng Group Holdings Limited:O	57.97	76.26	76.27	99.71	history
1944	8229	Future Data Group Limited:O	57.94	75.21	76.44	32.46	history
1945	1047	NGAI HING HONG COMPANY LIMITED:O	57.94	74.53	84.88	40.96	history
1946	0286	Aidigong Maternal & Child Health Limited (BM):O	57.93	68.01	68.06	95.96	history
1947	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.91	81.98	81.98	69.57	history
1948	0067	China Lumena New Materials Corp.:O	57.88	71.42	72.44	98.72	history
1949	0904	China Green (Holdings) Limited:O	57.82	70.40	70.43	99.96	history
1950	3600	MODERN DENTAL GROUP LIMITED:O	57.82	74.54	74.93	41.12	history
1951	0269	China Resources and Transportation Group Limited:O	57.76	68.82	68.97	97.73	history
1952	0814	Beijing Jingkelong Company Limited:H	57.76	71.93	72.33	99.40	history
1953	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	70.32	70.33	99.08	history
1954	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.72	71.72	72.82	16.69	history
1955	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.69	75.82	75.86	57.09	history
1956	8383	Linocraft Holdings Limited:O	57.68	74.10	74.10	48.98	history
1957	1259	Prosperous Future Holdings Limited (KY):O	57.67	74.87	74.88	81.16	history
1958	1716	Most Kwai Chung Limited:O	57.64	68.63	68.65	24.98	history
1959	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.64	69.08	69.14	34.99	history
1960	0612	Carmen Century Investment Limited (KY):O	57.62	71.45	71.46	84.84	history
1961	0275	Master Glory Group Limited:O	57.57	71.83	72.19	93.01	history
1962	1615	AB Builders Group Limited:O	57.54	72.21	72.40	25.00	history
1963	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.52	70.97	71.64	54.31	history
1964	1357	Meitu, Inc.:O	57.45	75.50	75.50	97.88	history
1965	1318	GREENS HOLDINGS LTD:O	57.41	73.22	73.24	79.25	history
1966	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.38	75.38	75.39	64.25	history
1967	0953	Shaw Brothers Holdings Limited:O	57.38	70.83	71.04	99.76	history
1968	0645	Ares Asia Limited:O	57.36	70.63	71.17	43.26	history
1969	0603	China Oil And Gas Group Limited:O	57.36	75.40	75.49	94.71	history
1970	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	57.35	78.31	78.46	54.53	history
1971	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.33	75.92	77.36	65.12	history
1972	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.33	81.91	81.98	58.22	history
1973	0209	Winshine Science Company Limited:O	57.31	72.81	72.81	89.03	history
1974	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.30	70.14	71.52	72.43	history
1975	1057	Zhejiang Shibao Company Limited:H	57.30	71.10	71.20	99.86	history
1976	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	57.28	73.87	75.72	93.84	history
1977	8609	EGGRICULTURE FOODS LTD.:O	57.24	71.25	71.26	24.99	history
1978	8207	Chong Sing Holdings FinTech Group Limited:O	57.24	79.30	79.30	80.03	history
1979	0255	Lung Kee Group Holdings Limited:O	57.24	73.41	81.52	36.02	history
1980	1636	China Metal Resources Utilization Limited:O	57.20	76.40	76.40	68.56	history
1981	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.14	72.88	73.72	80.72	history
1982	8297	Ocean Star Technology Group Limited:O	57.14	72.22	72.23	24.92	history
1983	1178	Huiyin Holdings Group Limited:O	57.10	72.68	72.68	99.80	history
1984	0253	SHUN HO HOLDINGS LIMITED:O	57.08	71.70	85.88	41.34	history
1985	1618	Metallurgical Corporation of China Ltd.:H	56.96	73.87	74.00	98.95	history
1986	1375	Central China Securities Co., Ltd.:H	56.95	76.76	76.82	99.98	history
1987	3889	Global Corn Group Limited:O	56.93	70.55	70.64	35.86	history
1988	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.92	75.32	75.34	37.79	history
1989	1982	NAMESON HOLDINGS LIMITED:O	56.91	71.64	71.65	25.37	history
1990	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.90	72.69	72.93	99.53	history
1991	6928	TOMO Holdings Limited (KY):O	56.79	74.04	74.05	48.89	history
1992	0400	Ingdan, Inc.:O	56.78	79.29	79.30	99.99	history
1993	0717	Emperor Capital Group Limited:O	56.78	75.27	75.33	61.44	history
1994	2345	Shanghai Prime Machinery Company Limited:H	56.77	72.04	72.13	99.66	history
1995	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.64	75.72	75.75	29.00	history
1996	0787	Global Brands Group Holding Limited:O	56.56	71.05	71.37	67.59	history
1997	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.55	71.75	71.89	99.93	history
1998	1559	Kwan On Holdings Limited:O	56.54	76.40	76.40	86.95	history
1999	0188	Sunwah Kingsway Capital Holdings Limited:O	56.51	69.26	69.36	50.57	history
2000	1229	Nan Nan Resources Enterprise Limited:O	56.51	73.54	73.54	28.55	history
2001	1672	Ascletis Pharma Inc.:O	56.50	71.02	71.03	40.11	history
2002	0225	Pokfulam Development Company Limited:O	56.49	78.96	79.27	15.44	history
2003	1397	Baguio Green Group Limited:O	56.49	76.75	76.77	31.21	history
2004	9933	GHW International:O	56.48	71.01	71.01	25.00	history
2005	3322	Win Hanverky Holdings Limited:O	56.47	73.74	77.98	47.88	history
2006	0985	CST Holding (HK) Limited (KY):O	56.46	76.18	76.22	85.50	history
2007	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.45	73.86	73.98	44.35	history
2008	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.42	73.65	73.90	26.22	history
2009	3378	Xiamen International Port Co., Ltd:H	56.41	69.05	69.27	98.83	history
2010	1239	Teamway International Group Holdings Limited:O	56.40	71.94	71.95	79.66	history
2011	0575	Regent Pacific Group Limited:O	56.38	67.87	68.21	97.62	history
2012	1030	SEAZEN GROUP LIMITED:O	56.37	77.53	77.53	32.33	history
2013	1488	Best Food Holding Company Limited:O	56.35	74.77	74.87	16.70	history
2014	1732	XiangXing International Holding Limited:O	56.32	71.40	71.40	43.74	history
2015	0638	KIN YAT HOLDINGS LIMITED:O	56.32	71.94	72.16	37.87	history
2016	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	56.32	76.16	76.17	99.90	history
2017	8400	Asia Pioneer Entertainment Holdings Limited:O	56.30	72.50	72.51	27.48	history
2018	9911	Newborn Town Inc.:O	56.28	69.46	69.46	21.37	history
2019	3993	CMOC Group Limited (CN):H	56.27	73.46	73.54	98.92	history
2020	8446	Brightstar Technology Group Co., Ltd:O	56.24	71.29	71.30	23.58	history
2021	3330	Lingbao Gold Group Company Ltd.:H	56.20	68.54	68.62	99.58	history
2022	8247	Biosino Bio-Technology and Science Incorporation:H	56.18	71.14	71.82	46.56	history
2023	1314	Tsui Wah Holdings Limited:O	56.17	71.74	71.94	45.11	history
2024	0825	New World Department Store China Limited:O	56.15	72.41	72.75	25.78	history
2025	1053	Chongqing Iron & Steel Company Limited:H	56.14	67.92	68.15	98.71	history
2026	8035	Janco Holdings Limited:O	56.13	72.31	72.33	25.00	history
2027	0250	SINO-I TECHNOLOGY LIMITED:O	56.09	73.55	91.33	62.38	history
2028	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.00	74.53	74.54	84.26	history
2029	8006	Sino Splendid Holdings Limited:O	56.00	72.22	72.25	99.75	history
2030	8195	Legendary Education Group Limited:O	55.97	74.56	74.56	64.52	history
2031	0815	China Silver Group Limited:O	55.96	68.12	68.13	99.83	history
2032	6186	China Feihe Limited:O	55.92	79.79	79.79	10.00	history
2033	1612	Vincent Medical Holdings Limited:O	55.90	80.14	80.51	35.94	history
2034	0572	Future World Holdings Limited:O	55.88	68.61	68.64	78.28	history
2035	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.87	68.25	68.58	51.20	history
2036	8018	Finsoft Financial Investment Holdings Limited:O	55.86	76.12	76.12	99.99	history
2037	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.84	77.10	77.10	99.61	history
2038	0159	Brockman Mining Limited:O	55.80	77.34	77.80	52.90	history
2039	0689	EPI (Holdings) Limited:O	55.79	72.68	72.69	88.81	history
2040	0480	HKR INTERNATIONAL LIMITED:O	55.77	70.20	72.56	41.46	history
2041	0564	ZCZL Industrial Technology Group Company Limited (CN):H	55.76	74.04	75.25	90.66	history
2042	6128	Graphex Group Limited:O	55.74	76.12	76.12	98.79	history
2043	1783	Envision Greenwise Holdings Limited:O	55.73	68.12	68.12	29.99	history
2044	0619	South China Financial Holdings Limited:O	55.69	66.45	67.58	67.07	history
2045	0397	Minerva Group Holding Limited:O	55.69	70.03	70.04	98.02	history
2046	8282	Gameone Holdings Limited:O	55.67	77.25	77.26	26.40	history
2047	8192	Global Token Limited:O	55.65	82.32	82.32	99.97	history
2048	0895	Dongjiang Environmental Company Limited:H	55.57	68.87	68.87	99.98	history
2049	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.52	74.09	74.15	99.46	history
2050	1118	GOLIK HOLDINGS LIMITED:O	55.49	73.03	90.48	82.45	history
2051	2223	Casablanca Group Limited (KY):O	55.48	73.73	73.75	49.64	history
2052	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.48	72.69	72.70	93.93	history
2053	0686	Beijing Energy International Holding Co., Ltd.:O	55.48	74.06	74.16	31.17	history
2054	1362	SiS Mobile Holdings Limited:O	55.47	76.56	76.63	24.29	history
2055	0393	Glorious Sun Enterprises Limited:O	55.38	69.93	73.57	41.05	history
2056	2888	STANDARD CHARTERED PLC:O	55.37	70.98	71.20	8.24	history
2057	1072	Dongfang Electric Corporation Limited:H	55.36	70.09	70.15	99.50	history
2058	1690	Lap Kei Engineering (Holdings) Limited:O	55.36	70.05	73.64	56.68	history
2059	2100	BAIOO Family Interactive Limited:O	55.36	73.08	73.08	55.04	history
2060	1663	Sino Harbour Holdings Group Limited:O	55.27	82.99	82.99	51.83	history
2061	0602	Jiahua Stores Holdings Limited:O	55.26	66.67	67.40	27.46	history
2062	8025	Asian Capital Resources (Holdings) Limited:O	55.19	68.86	69.55	30.80	history
2063	1751	Kingland Group Holdings Limited:O	55.03	68.36	68.37	25.00	history
2064	3828	Ming Fai International Holdings Limited:O	55.01	77.86	82.42	67.86	history
2065	1096	Sino Energy International Holdings Group Limited:O	55.01	65.75	65.81	92.30	history
2066	0182	Concord New Energy Group Limited:O	55.00	73.15	73.19	89.48	history
2067	6812	Winson Holdings Hong Kong Limited:O	54.94	71.29	71.29	23.31	history
2068	0297	Sinofert Holdings Limited:O	54.94	73.14	73.19	28.86	history
2069	0347	Angang Steel Company Limited:H	54.93	66.58	66.84	99.02	history
2070	3382	Tianjin Port Development Holdings Limited:O	54.93	68.49	69.08	25.22	history
2071	8055	China E-Information Technology Group Limited:O	54.92	73.55	73.55	99.94	history
2072	0281	RIVERA (HOLDINGS) LIMITED:O	54.83	71.78	72.12	24.21	history
2073	1226	China Investment and Finance Group Limited (KY):O	54.83	77.18	77.18	99.67	history
2074	1930	Shinelong Automotive Lightweight Application Limited:O	54.79	68.50	68.51	32.33	history
2075	0403	STARLITE HOLDINGS LIMITED:O	54.78	70.28	70.56	47.22	history
2076	0342	NewOcean Energy Holdings Limited:O	54.77	77.88	77.88	70.16	history
2077	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.76	70.76	70.76	89.55	history
2078	0498	Blue River Holdings Limited:O	54.75	70.03	70.32	81.20	history
2079	0263	GT GROUP HOLDINGS LIMITED:O	54.74	67.31	67.80	99.91	history
2080	1087	InvesTech Holdings Limited:O	54.70	69.66	69.75	97.85	history
2081	0519	Novautek Technologies Group Limited (BM):O	54.62	72.82	72.96	76.24	history
2082	1662	Yee Hop Holdings Limited:O	54.54	77.70	77.74	24.98	history
2083	3680	Ruihe Data Technology Holdings Limited (KY):O	54.54	72.47	72.47	24.99	history
2084	1968	HINGTEX HOLDINGS LIMITED:O	54.54	70.54	70.90	25.00	history
2085	1182	Success Dragon International Holdings Limited:O	54.46	68.91	68.92	99.14	history
2086	8416	HM International Holdings Limited:O	54.45	70.59	70.62	26.62	history
2087	8005	Yuxing InfoTech Investment Holdings Limited:O	54.45	73.47	73.47	58.79	history
2088	8305	Sheng Tang Holdings Limited (KY):O	54.44	66.88	66.89	24.98	history
2089	0596	Inspur Digital Enterprise Technology Limited:O	54.42	74.05	74.67	46.16	history
2090	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.37	73.90	73.92	99.63	history
2091	0280	KING FOOK HOLDINGS LIMITED:O	54.36	66.95	67.70	43.79	history
2092	1545	Design Capital Limited (KY):O	54.31	70.02	70.03	24.99	history
2093	1745	Lvji Technology Holdings Inc.:O	54.24	72.72	72.72	33.10	history
2094	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.21	70.20	70.36	99.28	history
2095	1528	Red Star Macalline Group Corporation Ltd.:H	54.19	80.39	80.39	99.97	history
2096	8259	Hon Corporation Limited:O	54.18	69.41	69.41	75.00	history
2097	2108	K2 F&B Holdings Limited:O	54.18	69.42	69.43	25.00	history
2098	8121	Guoen Holdings Limited:O	54.16	68.84	68.89	48.60	history
2099	1456	Guolian Minsheng Securities Company Limited:H	54.14	70.01	70.02	99.97	history
2100	1228	Superb Summit International Group Limited:O	54.11	75.59	75.59	96.42	history
2101	8190	Combest Holdings Limited:O	54.07	75.44	78.39	69.31	history
2102	8027	KPM Holding Limited:O	54.04	74.34	74.34	71.50	history
2103	8341	Aeso Holding Limited:O	54.02	70.11	70.11	100.00	history
2104	0493	GOME Retail Holdings Limited:O	54.00	75.51	75.51	81.87	history
2105	8351	Larry Jewelry International Company Limited:O	54.00	74.20	74.21	99.99	history
2106	8065	KML Technology Group Limited:O	53.97	72.53	72.57	24.99	history
2107	1190	BOLINA HOLDING CO., LTD.:O	53.95	69.06	69.07	82.07	history
2108	8019	Hao Wen Holdings Limited:O	53.95	74.29	74.46	97.52	history
2109	1581	Progressive Path Group Holdings Limited:O	53.92	68.54	68.65	48.90	history
2110	0183	Winfull Group Holdings Limited:O	53.90	70.08	71.10	56.50	history
2111	8158	China Regenerative Medicine International Limited:O	53.87	67.05	67.11	94.62	history
2112	0750	China Shuifa Singyes Energy Holdings Limited:O	53.79	69.12	69.17	25.69	history
2113	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.79	72.91	73.57	83.77	history
2114	0515	China Silver Technology Holdings Limited:O	53.78	73.79	73.98	75.87	history
2115	0891	Trinity Limited (BM):O	53.77	71.46	71.59	29.05	history
2116	8511	Min Fu International Holding Limited (KY):O	53.74	73.61	73.65	24.96	history
2117	1191	China Gem Holdings Limited:O	53.72	68.26	68.28	92.57	history
2118	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.70	71.57	71.63	99.99	history
2119	2779	China Xinhua Education Group Limited:O	53.65	71.39	71.39	31.78	history
2120	8362	Winning Tower Group Holdings Limited:O	53.64	73.80	73.84	24.91	history
2121	0751	Skyworth Group Limited:O	53.63	69.90	69.97	58.03	history
2122	8221	Gaoyu Finance Group Limited (KY):O	53.56	71.14	71.14	24.71	history
2123	8086	Sino Vision Worldwide Holdings Limited:O	53.55	69.39	69.39	99.19	history
2124	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.52	69.03	69.07	99.91	history
2125	1371	China Ecotourism Group Limited:O	53.51	65.54	65.59	97.61	history
2126	2211	Universal Health International Group Holding Limited:O	53.50	67.88	67.91	69.23	history
2127	1065	Tianjin Capital Environmental Protection Group Company Limited:H	53.50	70.01	70.26	99.39	history
2128	8087	China 33 Media Group Limited:O	53.50	70.49	70.49	88.59	history
2129	3919	Golden Power Group Holdings Limited:O	53.47	66.18	66.20	45.62	history
2130	8042	KOS International Holdings Limited:O	53.47	69.88	69.89	25.00	history
2131	0085	China Electronics Huada Technology Company Limited:O	53.42	65.73	65.80	40.39	history
2132	0609	Tiande Chemical Holdings Limited:O	53.40	71.49	71.51	28.04	history
2133	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.36	72.54	72.54	91.72	history
2134	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.36	72.70	72.79	90.90	history
2135	0196	Honghua Group Limited:O	53.34	69.72	69.80	64.58	history
2136	1115	Tibet Water Resources Ltd.:O	53.32	74.60	74.60	94.63	history
2137	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.68	59.57	history
2138	0555	REXLot Holdings Limited:O	53.29	65.97	66.03	98.43	history
2139	2009	BBMG Corporation:H	53.22	69.27	69.33	99.49	history
2140	8225	China Health Group Inc.:O	53.21	72.10	72.10	37.77	history
2141	1134	Kelfred Holdings Limited:O	53.20	71.01	71.01	25.00	history
2142	0599	E. BON HOLDINGS LIMITED:O	53.16	73.07	75.03	47.03	history
2143	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.15	70.36	70.37	24.87	history
2144	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.15	65.76	66.21	30.53	history
2145	0577	South Shore Holdings Limited:O	53.15	70.18	70.28	99.84	history
2146	1742	HPC Holdings Limited (KY):O	53.09	70.02	70.02	24.99	history
2147	9909	Powerlong Commercial Management Holdings Limited:O	53.08	86.55	86.55	27.54	history
2148	8611	Mindtell Technology Limited:O	53.07	66.32	66.35	30.00	history
2149	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.05	69.46	69.46	90.42	history
2150	3333	China Evergrande Group:O	53.01	76.83	76.84	23.19	history
2151	0450	HUNG HING PRINTING GROUP LIMITED:O	53.00	67.05	70.08	35.54	history
2152	1757	Affluent Foundation Holdings Limited:O	53.00	68.94	68.96	13.37	history
2153	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.99	67.54	67.75	44.32	history
2154	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.97	75.93	75.94	44.81	history
2155	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.96	68.96	68.97	94.40	history
2156	0513	CONTINENTAL HOLDINGS LIMITED:O	52.90	69.07	69.26	17.81	history
2157	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.88	68.09	69.29	32.06	history
2158	0455	Tianda Pharmaceuticals Limited:O	52.88	65.85	66.00	21.49	history
2159	1891	Heng Hup Holdings Limited:O	52.87	69.46	69.46	24.95	history
2160	1798	China Datang Corporation Renewable Power Co., Limited:H	52.83	82.21	83.02	95.77	history
2161	0729	FDG Electric Vehicles Limited:O	52.83	67.33	67.36	55.02	history
2162	1532	China Partytime Culture Holdings Limited:O	52.80	69.94	69.94	58.40	history
2163	8003	Great World Company Holdings Ltd:O	52.78	68.70	68.71	79.09	history
2164	8101	EJE (Hong Kong) Holdings Limited:O	52.78	71.87	71.87	100.00	history
2165	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.77	68.60	70.28	61.57	history
2166	0340	Tongguan Gold Group Limited:O	52.71	68.40	68.46	37.04	history
2167	6839	Yunnan Water Investment Co., Limited:H	52.68	68.77	70.27	99.68	history
2168	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	52.66	67.18	67.22	99.89	history
2169	2389	Beijing Health (Holdings) Limited (KY):O	52.64	69.73	69.74	99.56	history
2170	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.59	70.84	72.79	63.05	history
2171	8107	Ficus Technology Holdings Limited:O	52.58	65.09	66.01	24.96	history
2172	0117	Tianli Holdings Group Limited:O	52.56	76.62	76.62	30.70	history
2173	8272	Chinese Food and Beverage Group Limited:O	52.54	65.02	66.16	99.58	history
2174	8163	NOIZ Group Limited:O	52.53	69.23	69.24	93.16	history
2175	0221	Easy One Financial Group Limited:O	52.51	67.28	67.42	99.74	history
2176	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	52.50	65.21	65.21	100.00	history
2177	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	52.47	67.03	67.04	29.50	history
2178	1889	Sanai Health Industry Group Company Limited:O	52.46	70.46	70.49	99.81	history
2179	1671	Tianjin Tianbao Energy Co., Ltd.:H	52.45	65.19	65.20	99.84	history
2180	0681	Chinese People Holdings Company Limited:O	52.40	66.57	66.62	64.79	history
2181	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.35	71.34	72.19	33.36	history
2182	8519	XinXiang Era Group Company Limited:O	52.34	72.17	72.17	30.97	history
2183	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.28	69.96	70.02	37.58	history
2184	1548	Genscript Biotech Corporation:O	52.26	73.02	73.03	54.92	history
2185	2168	Kaisa Prosperity Holdings Limited:O	52.25	68.44	68.44	29.60	history
2186	1762	Wanka Online Inc.:O	52.22	78.76	78.76	64.98	history
2187	1985	Microware Group Limited:O	52.18	74.81	74.81	35.04	history
2188	8293	SingAsia Holdings Limited:O	52.18	68.51	68.51	82.94	history
2189	6118	Austar Lifesciences Limited:O	52.13	72.01	72.01	29.99	history
2190	0418	FOUNDER HOLDINGS LIMITED:O	52.12	67.66	68.00	68.72	history
2191	0986	Dufu Liquor Group Limited:O	52.11	70.81	70.82	91.98	history
2192	8420	Nexion Technologies Limited:O	52.10	73.01	73.02	66.67	history
2193	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.08	68.61	69.94	78.97	history
2194	8078	China Creative Digital Entertainment Limited:O	52.08	67.21	67.21	99.68	history
2195	0651	China Ocean Industry Group Limited:O	52.00	64.24	64.25	98.20	history
2196	2176	CCID CONSULTING COMPANY LIMITED:H	51.97	72.26	72.26	100.00	history
2197	8202	INNO-TECH HOLDINGS LIMITED:O	51.89	66.48	66.48	96.02	history
2198	0661	China Daye Non-Ferrous Metals Mining Limited:O	51.87	67.19	67.20	39.63	history
2199	6038	G & M Holdings Limited (KY):O	51.87	65.49	65.96	24.98	history
2200	1389	Major Holdings Limited (KY):O	51.86	70.57	70.58	32.01	history
2201	0223	Elife Holdings Limited:O	51.86	65.44	65.45	92.31	history
2202	0124	Guangdong Land Holdings Limited:O	51.76	68.87	69.19	23.15	history
2203	8265	China Trustful Group Limited:O	51.73	73.09	73.09	63.32	history
2204	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.72	64.95	67.63	45.25	history
2205	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.71	66.25	66.94	19.36	history
2206	2006	Shanghai Jin Jiang Capital Company Limited:H	51.65	65.10	65.20	94.43	history
2207	1068	China Yurun Food Group Limited:O	51.63	65.62	65.69	99.85	history
2208	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.63	68.93	69.53	27.00	history
2209	9922	Jiumaojiu International Holdings Limited:O	51.63	68.85	68.85	27.71	history
2210	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.58	71.10	71.12	92.96	history
2211	6908	HG Semiconductor Limited (KY):O	51.58	74.85	74.85	25.00	history
2212	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.53	63.28	63.49	85.33	history
2213	0033	International Genius Company:O	51.45	69.54	69.57	88.73	history
2214	1701	Tu Yi Holding Company Limited:O	51.42	79.19	79.19	25.00	history
2215	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.42	66.19	76.74	46.25	history
2216	3830	Kiddieland International Limited:O	51.41	68.52	68.52	24.79	history
2217	0038	FIRST TRACTOR COMPANY LIMITED:H	51.39	66.52	66.70	98.92	history
2218	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.37	64.95	64.95	99.62	history
2219	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.32	72.68	73.12	29.86	history
2220	0110	China Fortune Holdings Limited:O	51.32	65.87	65.91	54.78	history
2221	0030	YNBY International Limited:O	51.28	70.45	70.47	70.27	history
2222	1027	China Jicheng Holdings Limited:O	51.23	64.23	64.32	33.99	history
2223	2268	Youyuan International Holdings Limited:O	51.22	72.19	72.19	95.92	history
2224	1020	Cybernaut International Holdings Company Limited:O	51.17	70.63	70.75	99.93	history
2225	1145	Courage Investment Group Limited:O	51.17	71.76	71.87	74.15	history
2226	0915	Daohe Global Group Limited:O	51.02	71.68	71.68	41.04	history
2227	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.99	63.40	63.53	73.73	history
2228	8028	Timeless Resources Holdings Limited:O	50.94	74.61	74.73	71.38	history
2229	8285	Sling Group Holdings Limited:O	50.91	69.55	69.55	24.98	history
2230	3789	Royal Deluxe Holdings Limited:O	50.88	68.07	68.08	24.72	history
2231	0138	CCT Fortis Holdings Limited:O	50.87	70.67	72.19	41.19	history
2232	1633	Sheung Yue Group Holdings Limited:O	50.86	66.80	66.80	27.70	history
2233	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	50.86	66.87	66.91	42.34	history
2234	0082	Crazy Sports Group Limited:O	50.80	67.23	67.36	79.90	history
2235	3369	QINHUANGDAO PORT CO., LTD.:H	50.79	77.72	77.79	99.76	history
2236	2200	Hosa International Limited:O	50.75	72.59	72.60	99.47	history
2237	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.69	67.97	68.07	53.42	history
2238	2663	KPa-BM Holdings Limited:O	50.68	72.59	72.62	27.99	history
2239	0331	FSE Lifestyle Services Limited:O	50.65	65.48	65.63	21.20	history
2240	8152	M&L Holdings Group Limited:O	50.62	69.96	69.97	24.99	history
2241	1496	AP Rentals Holdings Limited:O	50.61	65.53	65.54	17.47	history
2242	8021	WLS HOLDINGS LIMITED (BM):O	50.61	71.43	71.43	86.86	history
2243	8007	Global Strategic Group Limited:O	50.60	74.61	74.63	97.65	history
2244	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.59	67.57	67.71	51.44	history
2245	2103	Sinic Holdings (Group) Company Limited:O	50.41	79.36	79.36	20.06	history
2246	0039	China Beidahuang Industry Group Holdings Limited:O	50.33	65.57	65.57	72.78	history
2247	8413	Asia Grocery Distribution Limited:O	50.32	72.95	72.95	49.68	history
2248	8375	Data Union Capital International Holdings Group Limited:O	50.31	70.68	70.68	25.00	history
2249	1591	Shun Wo Group Holdings Limited:O	50.25	70.81	71.06	44.12	history
2250	0423	Hong Kong Economic Times Holdings Limited:O	50.23	72.95	79.13	31.24	history
2251	0673	China Health Group Limited:O	50.19	69.26	69.32	61.88	history
2252	1811	CGN New Energy Holdings Co., Ltd.:O	50.18	70.28	70.29	26.87	history
2253	1060	Damai Entertainment Holdings Limited (BM):O	50.16	72.95	72.96	49.29	history
2254	1500	In Construction Holdings Limited:O	50.08	63.43	63.61	27.67	history
2255	1552	BHCC Holding Limited:O	49.97	64.92	64.94	24.99	history
2256	1546	Thelloy Development Group Limited:O	49.84	68.04	68.04	30.62	history
2257	0260	AVIC Joy Holdings (HK) Limited:O	49.78	63.82	63.84	89.24	history
2258	1162	LUMINA GROUP LIMITED (KY):O	49.78	62.64	62.64	35.41	history
2259	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	49.74	62.68	62.78	48.79	history
2260	0080	China New Economy Fund Limited:O	49.74	65.50	65.50	97.90	history
2261	1451	MS Group Holdings Limited:O	49.73	67.18	67.19	24.95	history
2262	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.68	68.42	69.58	99.03	history
2263	1897	Million Hope Industries Holdings Limited:O	49.65	62.32	73.34	38.88	history
2264	1978	LH GROUP LIMITED (KY):O	49.63	66.89	66.92	24.90	history
2265	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.62	70.53	70.74	46.37	history
2266	0864	Wing Lee Property Investments Limited:O	49.58	66.17	68.75	29.62	history
2267	8009	Chinese Energy Holdings Limited:O	49.55	70.33	70.35	78.95	history
2268	0736	China Properties Investment Holdings Limited:O	49.50	67.71	67.73	90.86	history
2269	1148	Xinchen China Power Holdings Limited:O	49.49	67.22	67.27	37.58	history
2270	0500	Frontier Services Group Limited:O	49.48	73.29	73.39	68.39	history
2271	8123	Sinofortune Financial Holdings Limited:O	49.43	64.35	64.35	75.49	history
2272	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	49.41	68.19	68.31	44.31	history
2273	0878	SOUNDWILL HOLDINGS LIMITED:O	49.32	67.36	67.93	26.97	history
2274	2866	COSCO SHIPPING Development Co., Ltd.:H	49.30	63.71	63.90	99.44	history
2275	8168	Amasse Capital Holdings Limited:O	49.27	67.25	67.25	24.98	history
2276	8239	Capital Finance Holdings Limited:O	49.26	67.05	67.13	66.62	history
2277	8532	Polyfair Holdings Limited:O	49.21	69.40	69.86	24.93	history
2278	8606	Kinetix Systems Holdings Limited:O	49.18	68.61	68.61	25.00	history
2279	8208	WMCH Global Investment Limited:O	49.18	72.77	72.77	24.98	history
2280	3636	Poly Culture Group Corporation Limited:H	49.17	65.29	65.34	97.93	history
2281	1529	Yues International Holdings Group Limited:O	49.16	69.12	69.22	36.49	history
2282	1740	Values Cultural Investment Limited:O	49.11	62.77	62.77	27.71	history
2283	0611	China Nuclear Energy Technology Corporation Limited:O	49.11	67.61	67.61	69.04	history
2284	8022	Evershine Group Holdings Limited:O	49.08	63.68	63.69	78.31	history
2285	1168	Z Fin Limited:O	48.94	67.36	67.48	60.36	history
2286	1722	Kin Pang Holdings Limited:O	48.87	66.32	66.63	32.99	history
2287	0298	Chuang's China Investments Limited:O	48.84	68.91	73.62	46.38	history
2288	8159	China United Venture Investment Limited:O	48.81	70.74	71.16	24.75	history
2289	8340	Zijing International Financial Holdings Limited:O	48.80	71.30	71.33	48.45	history
2290	6036	Apex Ace Holding Limited:O	48.80	61.65	61.79	24.75	history
2291	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.79	66.37	66.40	71.69	history
2292	1549	Ever Harvest Group Holdings Limited:O	48.78	68.69	68.82	24.98	history
2293	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	48.75	63.82	63.83	27.98	history
2294	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.65	67.78	71.82	60.49	history
2295	1949	Platt Nera International Limited:O	48.64	61.98	62.00	25.00	history
2296	1263	PC Partner Group Limited:O	48.62	66.13	66.15	64.48	history
2297	8309	Man Shing Global Holdings Limited:O	48.60	72.59	72.59	39.51	history
2298	1029	IRC LIMITED:O	48.58	64.39	64.50	68.88	history
2299	0318	Vongroup Limited:O	48.55	64.89	70.75	51.50	history
2300	8290	Ahsay Backup Software Development Company Limited:O	48.54	64.44	64.76	25.00	history
2301	8360	Basic House New Life Group Limited:O	48.44	66.68	66.71	56.37	history
2302	1075	CAPINFO COMPANY LIMITED:H	48.44	69.07	69.14	99.15	history
2303	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.33	63.35	63.47	99.59	history
2304	8419	AV Promotions Holdings Limited:O	48.33	64.97	64.97	25.20	history
2305	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.32	63.94	64.04	80.31	history
2306	3992	Creative Enterprise Holdings Limited:O	48.29	74.84	74.84	24.24	history
2307	8166	China Eco-Farming Limited:O	48.25	75.93	75.94	99.80	history
2308	0954	Changmao Biochemical Engineering Company Limited:H	48.22	67.73	67.77	99.89	history
2309	1049	Celestial Asia Securities Holdings Limited:O	48.14	69.00	69.15	64.79	history
2310	0438	IRICO Group New Energy Company Limited:H	48.11	69.09	69.21	99.68	history
2311	1480	Yan Tat Group Holdings Limited:O	48.04	68.41	68.59	24.98	history
2312	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.00	63.45	70.25	38.39	history
2313	2312	China Financial Leasing Group Limited:O	48.00	64.55	64.56	97.01	history
2314	1621	Vico International Holdings Limited:O	47.99	65.08	65.20	24.98	history
2315	0947	MOBI Development Co., Ltd.:O	47.97	67.57	67.65	71.59	history
2316	3738	Vobile Group Limited:O	47.97	69.03	69.03	87.57	history
2317	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.96	64.54	66.33	97.36	history
2318	0103	Shougang Century Holdings Limited:O	47.94	59.25	60.51	38.93	history
2319	8450	EDICO Holdings Limited:O	47.91	63.95	63.95	24.90	history
2320	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.95	45.64	history
2321	0343	CULTURECOM HOLDINGS LIMITED:O	47.63	65.81	66.22	73.08	history
2322	8645	Byte Metaverse Holdings Limited:O	47.61	66.09	66.45	25.00	history
2323	8372	Grand Brilliance Group Holdings Limited:O	47.60	68.21	68.27	26.03	history
2324	2010	Real Nutriceutical Group Limited:O	47.58	60.29	60.40	99.41	history
2325	6828	Beijing Gas Blue Sky Holdings Limited:O	47.56	63.56	63.57	58.42	history
2326	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	47.56	61.99	62.00	27.70	history
2327	0282	NEXT DIGITAL LIMITED:O	47.54	69.76	70.82	32.98	history
2328	1431	YuanShengTai Dairy Farm Limited:O	47.48	67.78	67.80	77.07	history
2329	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.46	59.46	61.11	23.78	history
2330	0978	China Merchants Land Limited:O	47.45	66.74	67.23	23.81	history
2331	8367	Simplicity Holding Limited:O	47.43	65.26	65.27	24.93	history
2332	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.40	66.59	66.63	88.19	history
2333	1399	Veson Holdings Limited (KY):O	47.38	63.40	63.50	51.74	history
2334	2355	BAOYE GROUP COMPANY LIMITED:H	47.34	72.81	72.82	98.36	history
2335	1727	Hebei Construction Group Corporation Limited:H	47.26	68.47	68.47	99.98	history
2336	0094	Greenheart Group Limited:O	47.26	64.45	64.49	27.60	history
2337	0724	Ruixin International Holdings Limited:O	47.24	62.17	62.32	77.70	history
2338	0850	Long Well International Holdings Limited:O	47.22	63.81	63.84	76.80	history
2339	1137	Hong Kong Technology Venture Company Limited:O	47.14	68.78	74.04	68.91	history
2340	0869	Playmates Toys Limited:O	47.09	62.34	62.67	48.36	history
2341	0189	DONGYUE GROUP LIMITED:O	47.06	71.48	71.51	85.86	history
2342	1711	ULFERTS INTERNATIONAL LIMITED:O	46.91	60.49	64.44	24.99	history
2343	2309	ZO Future Group:O	46.86	65.22	65.34	20.61	history
2344	0055	Neway Group Holdings Limited:O	46.84	60.88	61.03	83.85	history
2345	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	46.83	61.18	61.18	24.99	history
2346	1920	China Wacan Group Company Limited:O	46.75	72.01	72.01	25.00	history
2347	1094	Cherish Sunshine International Limited:O	46.68	64.07	64.13	64.09	history
2348	8356	Tsun Yip Holdings Limited (KY):O	46.64	65.87	65.88	69.57	history
2349	1695	S&P International Holding Limited:O	46.64	60.84	61.03	25.00	history
2350	1185	China Energine International (Holdings) Limited:O	46.55	67.41	67.83	39.19	history
2351	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	46.49	67.83	67.91	24.76	history
2352	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	46.45	69.05	69.24	99.80	history
2353	8091	OOH Holdings Limited:O	46.38	65.57	65.69	26.48	history
2354	0630	AMCO United Holding Limited:O	46.37	65.31	65.31	99.35	history
2355	8319	Expert Systems Holdings Limited:O	46.33	67.03	67.04	24.99	history
2356	8521	WebX International Holdings Company Limited:O	46.24	67.38	67.39	24.99	history
2357	3838	China Starch Holdings Limited:O	46.23	59.54	59.67	38.02	history
2358	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.19	63.04	63.04	99.95	history
2359	0828	DYNASTY FINE WINES GROUP LIMITED:O	46.19	60.84	60.86	28.10	history
2360	0913	Harbour Digital Asset Capital Limited:O	46.10	64.91	64.94	99.74	history
2361	0149	China Agri-Products Exchange Limited:O	46.01	61.31	61.39	26.43	history
2362	0802	China e-Wallet Payment Group Limited:O	45.88	67.14	67.17	98.38	history
2363	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.87	62.71	62.89	25.95	history
2364	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.83	61.20	61.89	99.62	history
2365	8495	1957 & Co. (Hospitality) Limited:O	45.75	68.32	68.33	47.25	history
2366	0382	Edvantage Group Holdings Limited:O	45.60	64.51	64.52	26.34	history
2367	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.37	62.21	63.64	38.67	history
2368	0097	HENDERSON INVESTMENT LIMITED:O	45.34	61.01	63.18	29.07	history
2369	8108	Grand Peace Group Holdings Limited:O	45.34	64.73	65.33	97.71	history
2370	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.33	66.89	67.25	43.74	history
2371	6830	Huazhong In-Vehicle Holdings Company Limited:O	45.32	59.99	59.99	24.98	history
2372	1706	Shuang Yun Holdings Limited:O	45.29	63.35	63.58	24.01	history
2373	1755	S-Enjoy Service Group Co., Limited:O	45.27	72.39	72.43	26.17	history
2374	1825	Sterling Group Holdings Limited (KY):O	45.25	65.10	65.10	28.50	history
2375	1461	ZHONGTAI FUTURES Company Limited:H	45.25	64.49	64.60	99.73	history
2376	0024	BURWILL HOLDINGS LIMITED:O	45.24	60.00	60.05	96.36	history
2377	1380	China Kingstone Mining Holdings Limited:O	45.23	63.08	63.28	97.82	history
2378	8226	KOALA Financial Group Limited:O	45.16	64.14	64.15	81.02	history
2379	8243	Dahe Media Co., Ltd.:H	45.09	64.18	64.41	99.72	history
2380	8120	China Demeter Financial Investments Limited:O	44.95	62.69	62.88	99.11	history
2381	8483	Max Sight Group Holdings Limited:O	44.89	67.42	68.44	24.98	history
2382	0637	Lee Kee Holdings Limited:O	44.85	59.96	61.04	27.36	history
2383	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	44.77	63.55	63.57	99.98	history
2384	8111	China Technology Industry Group Limited:O	44.77	66.06	66.07	48.53	history
2385	8052	Luk Hing Entertainment Group Holdings Limited:O	44.73	66.93	66.93	32.46	history
2386	0547	Digital Domain Holdings Limited:O	44.67	70.92	70.92	69.43	history
2387	0459	Legend Upstar Holdings Limited (KY):O	44.53	58.47	78.57	70.63	history
2388	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	44.43	65.92	65.92	96.96	history
2389	0621	Taung Gold International Limited:O	44.27	59.57	59.60	97.13	history
2390	8231	PFC Device Inc.:O	44.24	63.21	63.21	48.13	history
2391	1225	Lerado Financial Group Company Limited:O	44.23	66.15	66.95	98.23	history
2392	3313	ArtGo Holdings Limited:O	44.22	57.65	57.66	89.33	history
2393	2308	EVOC Intelligent Technology Company Limited:H	44.17	59.89	60.10	99.11	history
2394	8411	K W Nelson Interior Design and Contracting Group Limited:O	44.14	64.76	64.89	25.00	history
2395	2683	Wah Sun Handbags International Holdings Limited:O	44.12	70.28	70.28	24.78	history
2396	8193	Asia-Pac Financial Investment Company Limited:O	44.00	68.47	68.48	75.98	history
2397	0747	Shenyang Public Utility Holdings Company Limited:H	43.99	56.59	56.69	98.98	history
2398	1941	Ye Xing Group Holdings Limited:O	43.91	60.02	60.02	28.74	history
2399	0866	China Qinfa Group Limited:O	43.78	62.42	62.43	35.80	history
2400	8066	Phoenitron Holdings Limited:O	43.76	63.00	63.00	82.31	history
2401	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.76	56.83	57.23	99.27	history
2402	0235	CSC Holdings Limited (HK):O	43.67	66.45	66.53	88.69	history
2403	8299	GT Gold Holdings Limited:O	43.66	61.11	61.14	81.80	history
2404	8092	ITE (HOLDINGS) LIMITED:O	43.54	65.86	66.89	47.54	history
2405	3822	Sam Woo Construction Group Limited:O	43.54	60.64	60.69	28.54	history
2406	2078	PanAsialum Holdings Company Limited:O	43.52	58.53	58.61	24.85	history
2407	0364	Blockchain Group Company Limited:O	43.50	57.63	57.68	99.88	history
2408	8635	Elephant Holdings Group Limited:O	43.47	59.29	59.29	25.00	history
2409	1133	Harbin Electric Company Limited:H	43.44	59.69	60.30	92.87	history
2410	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.44	62.86	62.87	58.20	history
2411	0875	Congyu Intelligent Agricultural Holdings Limited:O	43.36	59.55	59.55	57.19	history
2412	3337	Anton Oilfield Services Group:O	43.36	61.13	61.18	99.83	history
2413	0073	ASIAN CITRUS HOLDINGS LIMITED:O	43.25	62.56	62.60	90.55	history
2414	0402	Peace Map Holding Limited:O	43.21	65.76	65.78	97.17	history
2415	1737	A & S Group (Holdings) Limited:O	43.15	60.73	60.77	24.99	history
2416	8295	Kingwisoft Technology Group Company Limited (KY):O	43.14	62.75	62.77	24.22	history
2417	2682	Yun Lee Marine Group Holdings Limited:O	43.10	57.52	57.54	24.95	history
2418	2263	Fu Shek Financial Holdings Limited:O	43.05	58.68	58.68	28.75	history
2419	1421	Prosperity Group International Limited (KY):O	43.00	61.23	61.23	91.96	history
2420	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.96	58.52	58.64	48.61	history
2421	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.94	60.06	60.07	99.70	history
2422	8545	Amuse Group Holding Limited:O	42.93	67.54	67.55	45.95	history
2423	1195	Kingwell Group Limited:O	42.92	64.35	64.36	90.25	history
2424	1749	Shanshan Brand Management Co., Ltd.:H	42.88	61.69	61.72	99.93	history
2425	1937	JiaChen Holding Group Limited:O	42.87	60.89	61.05	24.99	history
2426	9919	Activation Group Holdings Limited (KY):O	42.78	61.29	61.30	31.98	history
2427	8096	Tasty Concepts Holding Limited:O	42.36	61.29	61.29	31.69	history
2428	2002	China Sunshine Paper Holdings Company Limited:O	42.30	62.95	62.96	60.61	history
2429	3601	360 LUDASHI HOLDINGS LIMITED:O	42.29	61.61	61.61	27.36	history
2430	8321	Tai Kam Holdings Limited:O	42.20	65.14	65.15	99.91	history
2431	8083	Youzan Technology Limited:O	42.15	62.01	62.05	78.83	history
2432	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.06	57.59	57.66	55.84	history
2433	9916	Xingye Wulian Service Group Co. Ltd.:O	42.00	56.72	56.78	28.74	history
2434	9876	Ocean One Holding Ltd.:O	41.91	62.37	62.37	28.54	history
2435	1188	Hybrid Kinetic Group Limited:O	41.75	59.50	59.51	83.25	history
2436	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.70	61.53	61.54	56.00	history
2437	1323	Huasheng International Holding Limited:O	41.65	54.90	55.19	97.80	history
2438	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.28	59.11	61.21	48.44	history
2439	8173	Hephaestus Holdings Limited:O	41.21	59.59	59.61	27.23	history
2440	1150	MILAN STATION HOLDINGS LIMITED:O	41.09	59.90	60.01	98.42	history
2441	0988	Silk Road Logistics Holdings Limited:O	41.07	62.26	62.39	62.46	history
2442	8406	China Oral Industry Group Holdings Limited:O	40.70	57.91	57.92	24.99	history
2443	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.63	57.17	57.68	61.00	history
2444	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.41	68.61	68.89	65.25	history
2445	1870	Acme International Holdings Limited:O	40.40	55.97	55.97	25.00	history
2446	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.26	58.64	58.64	99.81	history
2447	1631	REF Holdings Limited:O	40.23	65.07	65.09	24.99	history
2448	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.80	54.40	55.07	45.86	history
2449	1416	CTR Holdings Limited (KY):O	39.76	60.19	60.23	25.00	history
2450	2324	Capital VC Limited:O	39.35	64.26	64.55	99.03	history
2451	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	39.14	60.42	60.47	81.88	history
2452	8269	Wealth Glory Holdings Limited:O	39.06	60.72	60.74	99.97	history
2453	1340	Huisheng International Holdings Limited:O	38.53	53.13	53.22	95.03	history
2454	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.40	55.30	56.36	45.94	history
2455	0745	China National Culture Group Limited:O	38.30	56.36	56.38	99.74	history
2456	1227	National Investments Fund Limited:O	38.24	60.44	60.91	99.82	history
2457	0701	CNT GROUP LIMITED:O	38.14	58.29	69.35	25.98	history
2458	0381	AOM International Group Company Limited:O	38.11	52.77	52.78	96.17	history
2459	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.02	52.45	52.52	72.16	history
2460	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.97	58.38	58.38	61.72	history
2461	2339	BeijingWest Industries International Limited:O	37.85	55.96	56.02	47.33	history
2462	8132	Century Energy International Holdings Limited:O	37.83	54.91	54.91	87.63	history
2463	1556	Chinney Kin Wing Holdings Limited:O	37.83	58.20	62.00	25.18	history
2464	8153	Jiading International Group Holdings Limited:O	37.71	60.21	60.21	99.50	history
2465	0205	SEEC MEDIA GROUP LIMITED:O	37.60	57.74	58.28	99.73	history
2466	1987	Beng Soon Machinery Holdings Limited:O	37.03	59.95	59.95	25.00	history
2467	8627	Orange Tour Cultural Holding Limited:O	36.96	55.65	55.66	25.00	history
2468	8507	i.century Holding Limited:O	36.79	54.99	55.00	29.99	history
2469	8089	Chinese Strategic Holdings Limited:O	36.32	57.71	57.74	98.90	history
2470	8112	Cornerstone Financial Holdings Limited:O	35.35	54.00	54.00	68.37	history
2471	1202	Chengdu SIWI Science and Technology Company Limited:H	35.26	56.53	59.93	97.66	history
2472	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.01	53.69	61.88	27.43	history
2473	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.93	49.59	49.68	99.94	history
2474	0395	Smartac International Holdings Limited:O	34.32	51.01	51.05	92.84	history
2475	1327	Luxxu Group Limited:O	33.99	56.33	56.34	87.20	history
2476	8228	National Arts Group Holdings Limited:O	32.74	52.20	52.34	75.48	history
2477	8109	Kirin Group Holdings Limited:O	32.62	50.55	50.56	99.95	history
2478	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.53	49.68	49.76	99.62	history
2479	0228	China Energy Development Holdings Limited:O	32.14	49.08	49.11	69.32	history
2480	8103	hmvod Limited:O	32.09	50.57	50.81	99.92	history
2481	3893	CROSSTEC Group Holdings Limited:O	31.77	48.61	48.61	24.97	history
2482	2488	LAUNCH TECH COMPANY LIMITED:H	31.37	52.60	52.61	99.89	history
2483	1265	Tianjin Jinran Public Utilities Company Limited:H	30.77	47.19	47.76	98.82	history