CCASS concentration on 2017-11-09

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.88	99.40	99.42	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.75	99.32	99.32	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.39	99.65	99.65	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.35	99.47	99.47	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1799	Xinte Energy Co., Ltd.:H	98.10	99.76	99.76	56.31	history
10	8039	China Come Ride New Energy Group Limited (KY):O	98.03	98.81	98.81	100.00	history
11	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
12	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.69	99.03	99.03	99.96	history
13	8370	Zhi Sheng Group Holdings Limited:O	97.65	99.26	99.26	40.00	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.40	99.22	99.22	99.98	history
15	8316	China Hongbao Holdings Limited:O	97.36	99.79	99.79	99.63	history
16	2068	China Aluminum International Engineering Corporation Limited:H	96.87	98.15	98.32	99.98	history
17	6868	Tenfu (Cayman) Holdings Company Limited:O	96.79	98.84	98.84	98.57	history
18	3939	Wanguo Gold Group Limited:O	96.61	98.53	98.53	99.99	history
19	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.60	98.49	98.49	98.43	history
20	0974	China Shun Ke Long Holdings Limited:O	96.48	98.10	98.10	60.98	history
21	2738	Huajin International Holdings Limited:O	96.43	98.72	98.72	95.57	history
22	1702	Dongguang Chemical Limited:O	96.32	98.16	98.16	25.80	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.15	98.74	98.78	54.86	history
24	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.14	98.15	33.77	history
25	2299	Billion Industrial Holdings Limited:O	95.92	98.50	98.50	36.25	history
26	1570	WEIYE HOLDINGS LIMITED:O	95.91	99.27	99.27	90.47	history
27	0685	Media Chinese International Limited (BM):O	95.89	98.25	98.25	17.30	history
28	2286	Chen Xing Development Holdings Limited:O	95.88	97.36	97.36	99.97	history
29	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
30	0952	Quam Plus International Financial Limited:O	95.78	97.36	97.36	98.19	history
31	6058	China Industrial Securities International Financial Group Limited:O	95.60	99.12	99.12	77.43	history
32	8417	Dadi Education Holdings Limited:O	95.38	97.77	97.77	48.34	history
33	0691	China Shanshui Cement Group Limited:O	95.35	98.31	98.31	73.64	history
34	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.33	97.29	97.29	99.94	history
35	8196	Futian Holdings Limited:O	95.24	98.68	98.68	100.00	history
36	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
37	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.00	96.77	96.77	100.00	history
38	0456	New City Development Group Limited:O	94.97	98.08	98.08	92.05	history
39	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.93	97.52	97.75	99.69	history
40	1573	Southern Energy Holdings Group Limited:O	94.88	98.62	98.62	78.64	history
41	0678	Genting Hong Kong Limited:O	94.85	96.68	96.68	6.76	history
42	1586	China Leon Inspection Holding Limited:O	94.73	96.48	96.48	100.00	history
43	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.72	97.20	97.20	39.75	history
44	0144	China Merchants Port Holdings Company Limited:O	94.71	97.14	97.14	83.82	history
45	1910	Samsonite Group S.A.:O	94.66	99.37	99.37	95.92	history
46	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.64	98.23	98.23	99.98	history
47	1676	Gaodi Holdings Limited (KY):O	94.57	96.98	96.98	77.50	history
48	2033	Time Watch Investments Limited:O	94.55	97.30	97.32	99.94	history
49	1738	Feishang Anthracite Resources Limited:O	94.52	97.73	97.73	48.79	history
50	0486	UNITED COMPANY RUSAL, IPJSC:O	94.51	97.78	97.78	42.48	history
51	8160	Goldway Education Group Limited:O	94.49	97.24	97.24	99.99	history
52	3869	Hospital Corporation of China Limited:O	94.45	98.07	98.07	26.94	history
53	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.45	98.33	98.33	99.87	history
54	0100	CLEAR MEDIA LIMITED (BM):O	94.43	99.12	99.12	48.35	history
55	1575	Regal Partners Holdings Limited:O	94.40	98.13	98.13	99.99	history
56	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.85	96.96	89.36	history
57	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.29	96.44	96.47	94.30	history
58	0096	YUSEI HOLDINGS LIMITED:O	94.28	98.21	98.21	24.85	history
59	2278	Hailan Holdings Limited:O	94.26	98.67	98.67	24.33	history
60	0411	LAM SOON (HONG KONG) LIMITED:O	94.25	97.61	97.61	97.13	history
61	1329	Beijing Capital Grand Limited:O	94.24	96.87	96.87	30.69	history
62	0464	China In-Tech Limited:O	94.22	96.29	96.29	99.89	history
63	2017	Chanhigh Holdings Limited:O	94.16	96.08	96.09	96.76	history
64	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.13	95.96	96.02	93.85	history
65	3678	Soho Holly Futures Co., Ltd.:H	93.99	97.37	97.37	93.89	history
66	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.95	96.64	96.64	91.34	history
67	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.92	97.64	97.64	43.28	history
68	8125	China New Holdings Limited:O	93.88	96.69	96.69	100.00	history
69	2313	Shenzhou International Group Holdings Limited:O	93.75	97.36	97.36	51.37	history
70	1230	Yashili International Holdings Ltd:O	93.63	96.88	96.88	74.96	history
71	0177	Jiangsu Expressway Company Limited:H	93.60	97.27	97.27	99.65	history
72	0303	VTECH HOLDINGS LIMITED:O	93.53	97.30	97.31	98.54	history
73	0220	Uni-President China Holdings Ltd.:O	93.53	98.92	98.92	99.97	history
74	1913	PRADA S.P.A.:O	93.49	98.55	98.55	20.01	history
75	1378	China Hongqiao Group Limited:O	93.48	96.01	96.01	99.99	history
76	2086	Leadway Technology Investment Group Limited:O	93.30	96.54	96.54	99.63	history
77	3698	Huishang Bank Corporation Limited:H	93.23	98.00	98.09	99.87	history
78	1013	Wai Chun Group Holdings Limited:O	93.09	95.85	95.85	90.74	history
79	0311	LUEN THAI HOLDINGS LIMITED:O	93.04	96.04	96.05	30.71	history
80	6166	China VAST Industrial Urban Development Company Limited:O	93.01	97.74	97.74	100.00	history
81	0989	China Changbaishan International Holdings Limited:O	92.98	97.18	97.18	79.64	history
82	0108	GR Life Style Company Limited:O	92.84	95.37	95.38	61.66	history
83	0467	United Energy Group Limited:O	92.80	96.56	96.57	95.05	history
84	1299	AIA Group Limited:O	92.73	97.12	97.12	99.79	history
85	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.63	95.63	95.63	82.94	history
86	1197	China Hengshi Foundation Company Limited:O	92.62	97.71	97.71	32.50	history
87	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.61	96.15	96.15	99.83	history
88	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.54	96.92	96.93	55.47	history
89	2138	EC Healthcare:O	92.54	97.35	97.35	99.90	history
90	1683	Hope Life International Holdings Limited:O	92.50	95.79	95.80	99.98	history
91	2028	Jolimark Holdings Limited:O	92.44	96.00	96.06	99.89	history
92	3308	Golden Eagle Retail Group Limited:O	92.26	97.94	97.94	99.96	history
93	0068	LEE HING DEVELOPMENT LIMITED:O	92.26	96.55	96.56	63.89	history
94	1023	SITOY GROUP HOLDINGS LIMITED:O	92.23	95.81	95.81	99.95	history
95	0618	Peking University Resources (Holdings) Company Limited:O	92.21	95.59	95.59	97.49	history
96	1656	ISDN HOLDINGS LIMITED:O	92.16	95.18	95.18	37.77	history
97	2098	Zall Smart Commerce Group Ltd.:O	92.14	98.59	98.59	91.18	history
98	2239	SMIT Holdings Limited:O	92.14	96.50	96.50	90.65	history
99	0020	WHEELOCK AND COMPANY LIMITED:O	92.13	95.88	95.89	44.84	history
100	2688	ENN Energy Holdings Limited:O	92.09	98.73	98.73	87.61	history
101	1862	JINGRUI HOLDINGS LIMITED:O	92.04	97.84	97.84	99.96	history
102	8063	Global Mastermind Holdings Limited:O	92.04	94.86	94.86	68.71	history
103	2293	Bamboos Health Care Holdings Limited:O	91.99	95.42	95.43	92.47	history
104	3663	Xiezhong International Holdings Limited:O	91.93	96.95	96.95	99.99	history
105	2111	Best Pacific International Holdings Limited:O	91.90	97.57	97.57	92.61	history
106	1928	Sands China Ltd.:O	91.86	96.01	96.01	47.14	history
107	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.76	96.39	96.39	99.39	history
108	1193	China Resources Gas Group Limited:O	91.67	96.64	96.64	36.67	history
109	1298	Yunnan Energy International Co. Limited:O	91.54	96.83	96.83	71.29	history
110	0053	GUOCO GROUP LIMITED:O	91.53	97.31	97.32	58.15	history
111	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.51	96.00	96.01	60.59	history
112	8037	China Biotech Services Holdings Limited:O	91.51	96.07	96.11	90.84	history
113	0542	China Cultural Tourism and Agriculture Group Limited:O	91.50	94.94	94.95	99.95	history
114	8237	Link Holdings Limited (KY):O	91.50	96.19	96.19	99.95	history
115	1526	Rici Healthcare Holdings Limited:O	91.49	96.81	96.81	99.07	history
116	3708	China Supply Chain Holdings Limited:O	91.49	94.92	94.92	86.24	history
117	2199	Regina Miracle International (Holdings) Limited:O	91.48	95.96	95.96	99.99	history
118	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	91.44	96.71	96.71	99.99	history
119	0112	Lerthai Group Limited:O	91.38	94.94	94.96	94.13	history
120	0095	LVGEM (China) Real Estate Investment Company Limited:O	91.33	94.61	94.62	72.57	history
121	3778	China Weaving Materials Holdings Limited:O	91.31	98.06	98.06	89.00	history
122	1626	Jia Yao Holdings Limited:O	91.15	95.30	95.30	99.87	history
123	1269	China First Capital Group Limited:O	91.08	96.70	96.70	83.67	history
124	2300	AMVIG Holdings Limited:O	91.02	96.96	96.96	55.81	history
125	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.01	96.69	96.69	81.18	history
126	2128	China Lesso Group Holdings Limited:O	91.01	96.25	96.25	99.89	history
127	0321	TEXWINCA HOLDINGS LIMITED:O	91.00	95.52	95.53	97.33	history
128	1382	Pacific Textiles Holdings Limited:O	90.92	95.12	95.16	92.43	history
129	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
130	9893	Pizu Group Holdings Limited:O	90.82	96.85	96.85	90.06	history
131	1199	COSCO SHIPPING Ports Limited:O	90.79	95.08	95.63	62.24	history
132	1109	CHINA RESOURCES LAND LIMITED:O	90.76	97.17	97.17	38.72	history
133	1568	SUNDART HOLDINGS LIMITED:O	90.63	97.21	97.21	99.99	history
134	1470	Prosper One International Holdings Company Limited:O	90.60	93.51	93.52	99.99	history
135	0142	FIRST PACIFIC COMPANY LIMITED:O	90.60	98.60	98.60	99.12	history
136	0554	Hans Group Holdings Limited (KY):O	90.56	95.45	95.47	99.69	history
137	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.56	97.74	97.74	100.00	history
138	1372	China Carbon Neutral Development Group Limited:O	90.46	95.46	95.46	99.96	history
139	8031	ETS Group Limited (KY):O	90.42	94.82	94.82	98.10	history
140	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.39	94.03	94.03	99.97	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	90.36	94.97	95.04	78.20	history
142	0151	Want Want China Holdings Limited:O	90.31	97.06	97.06	49.40	history
143	1341	Hao Tian International Construction Investment Group Limited:O	90.30	93.53	93.53	99.99	history
144	1619	Tianhe Chemicals Group Limited:O	90.22	96.68	96.68	85.57	history
145	0413	South China Holdings Company Limited:O	90.17	94.34	94.35	23.47	history
146	0245	China Vered Financial Holding Corporation Limited:O	90.14	95.58	95.58	99.08	history
147	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.10	94.78	94.78	99.88	history
148	1321	China New City Group Limited:O	90.08	95.47	95.47	53.42	history
149	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	90.08	97.00	97.00	100.00	history
150	3991	Changhong Jiahua Holdings Limited:O	90.03	94.70	94.70	23.12	history
151	6880	Tempus Holdings Limited:O	89.99	94.18	94.18	93.18	history
152	2225	Jinhai Medical Technology Limited:O	89.94	92.78	92.78	99.99	history
153	0373	ALLIED GROUP LIMITED (HK):O	89.82	95.07	95.22	54.83	history
154	6833	Sinco Pharmaceuticals Holdings Limited:O	89.78	96.28	96.28	94.18	history
155	1277	Kinetic Development Group Limited:O	89.75	93.95	93.95	37.76	history
156	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.73	94.61	94.62	99.47	history
157	0583	Great Wall Pan Asia Holdings Limited:O	89.69	96.94	96.95	43.65	history
158	0489	DongFeng Motor Group Company Limited (CN):H	89.67	94.74	94.74	99.83	history
159	1290	China Huirong Financial Holdings Limited:O	89.63	93.02	93.02	99.93	history
160	2112	Grace Life-tech Holdings Limited:O	89.61	94.50	94.50	84.30	history
161	0538	Ajisen (China) Holdings Limited:O	89.59	95.42	95.49	97.23	history
162	1240	CNQC International Holdings Limited:O	89.56	93.29	93.29	54.22	history
163	0531	Samson Holding Ltd.:O	89.55	94.09	94.11	97.93	history
164	1600	Tian Lun Gas Holdings Limited:O	89.53	94.93	94.93	99.95	history
165	1112	Health and Happiness (H&H) International Holdings Limited:O	89.50	95.98	95.98	99.94	history
166	1099	SINOPHARM GROUP CO. LTD.:H	89.49	95.67	95.67	99.88	history
167	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.47	94.26	94.67	67.97	history
168	1617	Nanfang Communication Holdings Limited:O	89.39	96.86	96.86	99.99	history
169	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.38	92.50	92.54	99.78	history
170	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.35	96.41	96.42	74.09	history
171	1006	Changshouhua Food Company Limited:O	89.34	93.50	93.50	67.44	history
172	1370	Aowei Holding Limited:O	89.31	94.20	94.20	95.30	history
173	8281	China Golden Classic Group Limited:O	89.30	93.64	93.69	24.94	history
174	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.26	93.67	93.67	75.54	history
175	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.26	99.54	99.54	99.98	history
176	0361	SINO GOLF HOLDINGS LIMITED:O	89.18	95.19	95.19	99.86	history
177	1682	Hang Pin Living Technology Company Limited:O	89.14	93.99	93.99	99.99	history
178	3848	Haosen Fintech Group Limited:O	89.12	93.28	93.28	25.00	history
179	6188	BEIJING Digital Telecom Co., Ltd.:H	89.12	96.96	96.96	99.87	history
180	8427	WS-SK Target Group Limited:O	89.05	92.99	93.00	98.93	history
181	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.03	95.88	95.88	54.09	history
182	2302	CNNC International Limited:O	89.02	93.76	93.78	99.23	history
183	0718	Tai United Holdings Limited:O	88.98	94.11	94.11	99.97	history
184	6133	Vital Innovations Holdings Limited:O	88.94	94.10	94.10	99.93	history
185	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.89	93.25	93.26	96.48	history
186	2011	Gilston Group Limited:O	88.87	93.82	93.82	93.44	history
187	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.86	95.39	95.40	88.52	history
188	1430	Suchuang Gas Corporation Limited:O	88.85	95.74	95.74	81.65	history
189	1972	SWIRE PROPERTIES LIMITED:O	88.82	95.37	95.39	17.42	history
190	0573	Tao Heung Holdings Limited:O	88.82	93.14	93.18	89.29	history
191	8308	Gudou Holdings Limited:O	88.79	95.40	95.40	33.93	history
192	0976	Chiho Environmental Group Limited:O	88.78	92.85	92.85	99.97	history
193	0010	HANG LUNG GROUP LIMITED:O	88.75	96.30	96.38	59.57	history
194	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.73	95.61	95.70	42.56	history
195	8176	SuperRobotics Holdings Limited (BM):O	88.71	93.77	93.77	49.45	history
196	0378	FDG Kinetic Limited:O	88.67	91.89	91.89	88.53	history
197	0425	Minth Group Limited:O	88.64	97.67	98.08	100.00	history
198	2886	Binhai Investment Company Limited:O	88.58	92.53	92.54	95.66	history
199	0914	Anhui Conch Cement Company Limited:H	88.56	94.06	94.59	99.89	history
200	0174	Gemini Investments (Holdings) Limited:O	88.54	92.10	92.11	90.59	history
201	1885	China Wood Optimization (Holding) Limited:O	88.54	95.05	95.05	90.00	history
202	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.48	96.70	96.70	33.42	history
203	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.46	93.44	93.47	26.60	history
204	1608	VPower Group International Holdings Limited:O	88.46	96.34	96.34	25.43	history
205	1268	China MeiDong Auto Holdings Limited:O	88.41	95.51	95.51	99.98	history
206	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.40	95.00	95.00	99.96	history
207	3638	Hunlicar Group Limited:O	88.33	94.27	94.28	100.00	history
208	1383	LET Group Holdings Limited:O	88.31	91.74	91.74	94.37	history
209	1139	VICTORY GROUP LIMITED:O	88.29	92.10	92.10	99.98	history
210	8317	Finet Group Limited:O	88.28	95.84	95.84	90.74	history
211	0468	Greatview Aseptic Packaging Company Limited:O	88.20	98.18	98.18	99.99	history
212	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
213	0377	China Huajun Group Limited:O	88.15	93.20	93.21	98.17	history
214	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
215	2283	TK Group (Holdings) Limited:O	88.11	94.28	94.28	72.54	history
216	2338	WEICHAI POWER CO., LTD.:H	88.03	93.23	93.24	99.72	history
217	0335	UPBEST GROUP LIMITED:O	88.01	92.93	92.99	29.77	history
218	0941	China Mobile Limited (HK):O	88.00	94.14	94.14	27.08	history
219	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.99	92.56	92.58	98.19	history
220	0973	L'Occitane International S.A.:O	87.91	97.28	97.28	30.73	history
221	1718	Wan Kei Group Holdings Limited:O	87.87	91.38	91.40	99.98	history
222	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.86	92.75	92.76	99.99	history
223	1005	MATRIX HOLDINGS LIMITED:O	87.86	96.38	96.39	29.61	history
224	0226	LIPPO LIMITED (HK):O	87.84	93.64	93.66	95.55	history
225	1728	China ZhengTong Auto Services Holdings Limited:O	87.83	94.87	94.87	99.98	history
226	2662	MH Development Limited:O	87.82	93.55	93.55	99.95	history
227	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.78	93.83	93.99	53.10	history
228	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.75	93.63	93.63	99.66	history
229	1031	Kingston Financial Group Limited:O	87.73	95.03	95.03	18.20	history
230	8293	SingAsia Holdings Limited:O	87.72	96.16	96.16	67.80	history
231	0883	CNOOC LIMITED:O	87.70	93.49	93.49	35.42	history
232	0410	SOHO CHINA LIMITED:O	87.68	93.17	93.18	98.99	history
233	0295	KONG SUN HOLDINGS LIMITED:O	87.63	93.89	93.89	99.46	history
234	0332	Yuan Heng Gas Holdings Limited:O	87.62	92.74	92.74	85.70	history
235	8075	Media Asia Group Holdings Limited:O	87.61	93.33	93.48	99.99	history
236	6138	Harbin Bank Co., Ltd.:H	87.59	94.96	94.96	99.94	history
237	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.57	94.10	94.12	48.84	history
238	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.49	92.84	92.96	93.90	history
239	1308	SITC International Holdings Company Limited:O	87.48	97.44	97.44	80.18	history
240	0853	MicroPort Scientific Corporation:O	87.46	92.30	92.30	78.22	history
241	2678	Texhong International Group Limited:O	87.44	93.99	94.00	91.19	history
242	1293	Grand Baoxin Auto Group Limited:O	87.44	95.41	95.41	99.98	history
243	3998	Bosideng International Holdings Limited:O	87.44	94.49	94.49	97.41	history
244	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
245	8093	Web3 Meta Limited:O	87.39	93.67	93.67	100.00	history
246	2880	Liaoning Port Co., Ltd.:H	87.38	92.70	92.74	99.35	history
247	0834	China Kangda Food Company Limited:O	87.27	92.02	92.02	95.82	history
248	0758	Macrolink Capital Holdings Limited:O	87.26	90.31	90.31	98.98	history
249	1498	PuraPharm Corporation Limited:O	87.26	93.54	93.54	89.37	history
250	3866	Bank of Qingdao Co., Ltd.:H	87.25	99.53	99.53	64.68	history
251	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.24	93.64	93.65	99.50	history
252	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.22	93.75	93.75	57.47	history
253	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.20	92.52	92.52	97.06	history
254	1565	Virscend Education Company Limited:O	87.20	95.22	95.22	83.58	history
255	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.19	92.61	92.61	88.10	history
256	3608	Yongsheng Advanced Materials Company Limited:O	87.17	95.08	95.08	99.99	history
257	1310	HKBN Ltd.:O	87.17	96.83	96.83	96.72	history
258	8312	Rui Feng Group Holdings Company Limited:O	87.12	91.73	91.73	98.04	history
259	0442	Domaine Power Holdings Limited:O	87.10	93.02	93.02	99.98	history
260	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.09	94.02	94.04	98.44	history
261	1233	Times China Holdings Limited:O	87.05	93.62	93.62	70.63	history
262	1993	Asiaray Media Group Limited:O	86.96	93.97	93.97	24.96	history
263	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.96	94.09	94.10	36.86	history
264	3339	Lonking Holdings Limited:O	86.95	94.39	94.39	99.90	history
265	8277	Steed Oriental (Holdings) Company Limited:O	86.94	91.97	91.98	100.00	history
266	0863	OSL Group Limited (KY):O	86.93	94.35	94.35	33.87	history
267	1008	Litu Holdings Limited (KY):O	86.89	96.88	96.88	99.99	history
268	8366	Zhejiang United Investment Holdings Group Limited:O	86.87	92.55	92.55	100.00	history
269	1328	Goldstream Investment Limited:O	86.86	94.68	94.68	30.29	history
270	0270	GUANGDONG INVESTMENT LIMITED:O	86.80	93.71	93.74	42.96	history
271	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	86.78	94.48	94.48	99.97	history
272	0086	SUN HUNG KAI & CO. LIMITED:O	86.72	95.18	95.18	70.45	history
273	1010	Sky Blue 11 Company Limited:O	86.68	95.88	95.88	65.78	history
274	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.66	93.15	93.15	58.28	history
275	1345	Shanghai Pioneer Holding Ltd:O	86.64	91.61	91.61	99.97	history
276	0557	China Tian Yuan Healthcare Group Limited:O	86.59	92.05	92.08	87.28	history
277	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.59	90.77	90.82	72.63	history
278	3816	KFM Kingdom Holdings Limited:O	86.57	90.48	90.49	99.99	history
279	1052	Yuexiu Transport Infrastructure Limited:O	86.56	92.08	92.14	59.32	history
280	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.55	92.68	92.68	99.99	history
281	0485	China Sinostar Group Company Limited:O	86.52	89.99	90.00	90.97	history
282	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.52	90.91	90.94	96.77	history
283	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.52	90.47	90.48	95.09	history
284	0936	Kaisa Capital Investment Holdings Limited:O	86.51	92.93	92.93	99.94	history
285	2221	New Concepts Holdings Limited:O	86.50	91.81	91.81	91.30	history
286	0059	Skyfame Realty (Holdings) Limited:O	86.46	93.70	93.70	99.97	history
287	0612	Carmen Century Investment Limited (KY):O	86.46	92.58	92.58	87.02	history
288	3326	Perfect Group International Holdings Limited:O	86.41	96.79	96.79	100.00	history
289	0694	Beijing Capital International Airport Company Limited:H	86.37	95.51	95.51	99.77	history
290	1368	Xtep International Holdings Limited:O	86.35	93.93	93.93	99.86	history
291	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.34	93.14	93.14	99.61	history
292	0522	ASMPT Limited:O	86.29	95.93	95.95	99.36	history
293	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.27	96.88	97.15	99.98	history
294	1241	Shuanghua Holdings Limited:O	86.25	91.65	91.66	99.97	history
295	1159	Smart Digital Technology Group Limited:O	86.21	92.27	92.27	91.20	history
296	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.67	92.67	99.83	history
297	1679	RISECOMM GROUP HOLDINGS LIMITED:O	86.10	93.00	93.00	54.70	history
298	0251	S E A HOLDINGS LIMITED:O	86.07	95.22	95.58	67.11	history
299	1113	CK Asset Holdings Limited (KY):O	86.07	91.82	91.86	63.71	history
300	0728	CHINA TELECOM CORPORATION LIMITED:H	86.07	92.02	92.02	99.76	history
301	0329	OCI International Holdings Limited:O	86.06	93.50	93.51	93.04	history
302	0888	Bison Finance Group Limited:O	86.06	90.12	90.19	97.07	history
303	0451	GCL New Energy Holdings Limited:O	86.02	92.32	92.32	99.87	history
304	2020	ANTA Sports Products Limited:O	86.02	96.86	96.86	46.25	history
305	1402	i-Control Holdings Limited:O	85.99	91.33	91.35	94.26	history
306	1381	Canvest Environmental Protection Group Company Limited:O	85.99	96.44	96.44	87.74	history
307	8170	All Nation International Group Limited (KY):O	85.99	93.21	93.21	91.81	history
308	0929	IPE GROUP LIMITED:O	85.98	94.49	94.61	88.39	history
309	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.95	90.51	90.51	94.24	history
310	2323	Renco Holdings Group Limited (BM):O	85.95	95.14	95.15	49.06	history
311	1246	Boill Healthcare Holdings Limited:O	85.93	92.39	92.39	99.99	history
312	6169	China YuHua Education Corporation Limited:O	85.90	94.60	94.60	100.00	history
313	0847	KAZ MINERALS LIMITED:O	85.90	94.86	94.87	0.07	history
314	0881	Zhongsheng Group Holdings Limited:O	85.89	96.78	96.78	80.00	history
315	2277	XinKong Investment Stock Corporation Limited:O	85.87	92.66	92.66	99.99	history
316	0382	Welling Holding Limited:O	85.87	92.40	92.41	98.52	history
317	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.87	94.94	94.95	90.21	history
318	0848	Maoye International Holdings Limited:O	85.83	92.43	92.44	69.46	history
319	2212	Future Bright Mining Holdings Limited:O	85.82	91.48	91.48	99.99	history
320	1736	China Parenting Network Holdings Limited:O	85.81	94.60	94.60	79.23	history
321	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
322	0856	VSTECS Holdings Limited:O	85.80	94.36	94.36	91.10	history
323	8455	Lai Group Holding Company Limited:O	85.79	93.75	93.75	49.59	history
324	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.78	90.24	90.27	98.51	history
325	8155	South China Assets Holdings Limited:O	85.74	91.94	91.95	25.15	history
326	0812	Southwest Securities International Securities Limited:O	85.71	90.36	90.36	99.94	history
327	1547	IBI Group Holdings Limited (KY):O	85.68	90.60	90.61	99.99	history
328	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.64	89.18	89.22	94.29	history
329	0710	BOE Varitronix Limited:O	85.62	90.03	90.54	96.72	history
330	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.58	94.52	94.53	99.58	history
331	0186	Nimble Holdings Company Limited:O	85.57	93.58	93.58	10.12	history
332	0593	DreamEast Group Limited:O	85.56	95.95	95.97	99.76	history
333	1637	SH Group (Holdings) Limited:O	85.55	89.78	89.78	99.98	history
334	0727	Crown International Corporation Limited:O	85.45	93.96	93.96	90.10	history
335	1523	Plover Bay Technologies Limited:O	85.45	91.76	91.76	99.73	history
336	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.44	93.00	93.01	99.10	history
337	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.43	92.55	92.59	52.76	history
338	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.42	91.20	91.20	51.05	history
339	8026	China Brilliant Global Limited:O	85.41	91.41	91.41	99.90	history
340	8098	CL Group (Holdings) Limited:O	85.41	91.46	91.46	27.47	history
341	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.36	93.91	93.92	41.23	history
342	3788	China Hanking Holdings Limited:O	85.35	92.75	92.75	100.00	history
343	0164	China Baoli Technologies Holdings Limited:O	85.34	92.38	92.38	98.51	history
344	2203	Brainhole Technology Limited:O	85.34	93.52	93.52	24.96	history
345	0884	CIFI Holdings (Group) Co. Ltd.:O	85.33	93.59	93.59	92.77	history
346	0776	Imperium Technology Group Limited (KY):O	85.33	91.00	91.00	99.95	history
347	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	85.32	91.66	91.66	99.83	history
348	0063	China Asia Valley Group Limited:O	85.29	91.62	91.62	99.65	history
349	0176	Superactive Group Company Limited:O	85.29	90.93	90.95	99.05	history
350	2298	Cosmo Lady (China) Holdings Company Limited:O	85.26	94.79	94.79	99.99	history
351	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.26	98.59	98.59	99.98	history
352	6858	Honma Golf Limited:O	85.25	95.51	95.51	89.11	history
353	1245	NIRAKU GC HOLDINGS, INC.:O	85.23	89.47	89.56	31.06	history
354	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.22	94.44	94.45	25.47	history
355	6113	BitStrat Holdings Limited (KY):O	85.22	89.93	89.94	24.99	history
356	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.21	91.19	91.22	43.85	history
357	1238	Powerlong Real Estate Holdings Limited:O	85.19	91.71	91.71	99.96	history
358	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.15	91.76	91.77	99.99	history
359	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.14	92.53	92.53	99.68	history
360	1089	Leyou Technologies Holdings Limited:O	85.14	90.78	90.78	99.94	history
361	1788	Guotai Junan International Holdings Limited:O	85.14	90.95	90.95	99.88	history
362	1882	Haitian International Holdings Limited:O	85.13	97.02	97.02	39.89	history
363	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.12	95.15	95.16	55.57	history
364	0090	Puxing Energy Limited:O	85.11	91.50	91.52	99.91	history
365	1022	Feiyu Technology International Company Ltd.:O	85.10	92.03	92.03	98.74	history
366	1530	3SBio Inc.:O	85.08	95.60	95.60	98.37	history
367	2638	HK Electric Investments Limited:O	85.05	91.10	91.14	72.43	history
368	8346	TEM Holdings Limited:O	85.04	89.79	89.79	99.99	history
369	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
370	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.00	89.97	89.97	96.25	history
371	0589	Portico International Holdings Limited:O	84.96	93.20	93.20	41.17	history
372	1106	Ming Lam Holdings Limited:O	84.90	90.41	90.41	99.99	history
373	0185	Zensun Enterprises Limited:O	84.88	90.94	90.97	98.14	history
374	8187	Jimu Group Limited:O	84.87	90.70	90.70	97.22	history
375	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	84.87	95.57	95.57	99.98	history
376	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.87	95.34	95.35	99.99	history
377	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.87	93.51	93.52	99.77	history
378	1850	HSC Resources Group Limited:O	84.86	94.45	94.45	24.99	history
379	1367	SFund International Holdings Limited:O	84.86	91.18	91.18	100.00	history
380	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.85	91.01	91.01	99.86	history
381	0383	Tian An Medicare Limited (BM):O	84.79	92.67	92.70	68.19	history
382	1117	China Modern Dairy Holdings Ltd.:O	84.75	93.47	93.47	65.86	history
383	1719	China Infrastructure & Logistics Group Ltd.:O	84.73	91.68	91.68	75.64	history
384	0650	Productive Technologies Company Limited (BM):O	84.69	93.20	93.20	25.77	history
385	8011	Polyard Petroleum International Group Limited:O	84.68	91.97	92.04	91.78	history
386	6123	YTO International Express and Supply Chain Technology Limited:O	84.64	90.00	90.00	99.15	history
387	0212	NANYANG HOLDINGS LIMITED:O	84.64	91.87	92.74	74.63	history
388	1610	COFCO Joycome Foods Limited:O	84.61	95.03	95.03	58.68	history
389	1659	Haitian Energy International Limited:O	84.60	92.64	92.64	100.00	history
390	0659	CTF Services Limited (BM):O	84.56	95.47	95.50	39.19	history
391	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.51	92.87	92.88	24.65	history
392	0738	LE SAUNDA HOLDINGS LIMITED:O	84.51	89.53	89.73	86.40	history
393	8050	City Coolxuan Company Limited:O	84.51	90.44	90.44	59.34	history
394	1312	Kontafarma China Holdings Limited:O	84.49	89.75	89.75	97.96	history
395	1303	Huili Resources (Group) Limited:O	84.45	92.65	92.65	92.90	history
396	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.42	92.61	92.61	94.63	history
397	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.35	92.91	92.92	99.48	history
398	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.34	95.86	95.86	95.41	history
399	1386	Vestate Group Holdings Limited:O	84.32	90.37	90.37	99.86	history
400	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.24	94.47	94.47	99.90	history
401	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.22	93.39	93.39	91.52	history
402	2633	Jacobson Pharma Corporation Limited:O	84.21	92.66	92.67	75.50	history
403	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.49	91.53	78.03	history
404	0552	China Communications Services Corporation Limited:H	84.16	91.48	91.50	99.56	history
405	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.89	95.91	48.21	history
406	3318	China Boton Group Company Limited:O	84.12	90.92	90.92	81.49	history
407	0940	China Animal Healthcare Ltd.:O	84.11	92.89	92.89	99.05	history
408	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.08	89.66	89.70	99.29	history
409	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.81	93.81	90.24	history
410	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.01	92.24	92.62	8.77	history
411	0288	WH Group Limited (KY):O	84.00	94.64	94.64	66.00	history
412	2686	AAG Energy Holdings Limited:O	84.00	96.27	96.27	99.39	history
413	0918	Majestic Dragon AeroTech Holdings Limited:O	83.97	89.01	89.02	99.82	history
414	1518	New Century Healthcare Holding Co. Limited:O	83.96	97.25	97.25	30.20	history
415	0672	Zhong An Group Limited:O	83.96	92.03	92.03	99.66	history
416	0001	CK Hutchison Holdings Limited:O	83.93	90.43	90.49	65.11	history
417	1657	SG Group Holdings Limited:O	83.91	92.28	92.28	24.99	history
418	0903	TPV TECHNOLOGY LIMITED:O	83.90	91.13	91.14	85.19	history
419	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.87	93.14	93.18	84.29	history
420	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.85	89.36	89.49	98.79	history
421	0987	China Renewable Energy Investment Limited:O	83.85	87.87	88.03	99.59	history
422	1685	Boer Power Holdings Limited:O	83.83	89.85	89.86	99.95	history
423	0526	Lisi Group (Holdings) Limited (BM):O	83.81	90.72	90.72	95.55	history
424	0004	Wharf (Holdings) Limited (The):O	83.80	90.29	90.31	31.40	history
425	1578	BANK OF TIANJIN CO., LTD.:H	83.77	98.64	98.64	54.73	history
426	6823	HKT Limited (KY):O	83.75	90.93	90.95	46.27	history
427	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.70	92.84	92.91	48.30	history
428	2768	Jiayuan International Group Limited:O	83.66	92.10	92.10	81.96	history
429	2608	Sunshine 100 China Holdings Ltd:O	83.65	93.53	93.53	98.90	history
430	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.62	95.95	95.95	97.25	history
431	1369	Wuzhou International Holdings Limited:O	83.60	93.87	93.87	99.86	history
432	0660	Wai Chun Bio-Technology Limited:O	83.58	95.12	95.12	99.96	history
433	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.52	91.00	91.00	99.94	history
434	3633	Zhongyu Energy Holdings Limited:O	83.52	93.48	93.48	27.69	history
435	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.75	99.75	99.97	history
436	1090	Da Ming International Holdings Limited:O	83.45	90.89	90.89	50.48	history
437	1468	Jakota Capital (Holding) Group:O	83.45	90.76	90.77	81.28	history
438	1979	TEN PAO GROUP HOLDINGS LIMITED:O	83.43	90.04	90.06	69.55	history
439	2039	China International Marine Containers (Group) Co., Ltd.:H	83.42	95.29	95.29	99.99	history
440	2121	China First Chemical Holdings Limited:O	83.40	90.46	90.46	56.51	history
441	0916	China Longyuan Power Group Corporation Limited:H	83.39	91.45	91.97	99.78	history
442	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.38	92.29	92.29	45.25	history
443	1062	China Development Bank International Investment Limited:O	83.33	89.31	89.33	98.36	history
444	0380	China Pipe Group Limited (BM):O	83.33	89.09	89.10	97.56	history
445	2399	China Anchu Energy Storage Group Limited:O	83.33	94.46	94.46	100.00	history
446	1219	Tenwow International Holdings Limited:O	83.27	94.97	94.97	93.99	history
447	1827	Miricor Enterprises Holdings Limited:O	83.26	92.88	92.88	24.99	history
448	0109	Good Resources Holdings Limited (BM):O	83.23	90.26	90.26	81.07	history
449	1086	Goodbaby International Holdings Limited:O	83.21	90.04	90.04	49.70	history
450	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.09	89.45	89.62	54.67	history
451	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.05	96.42	96.43	63.09	history
452	2118	Tian Shan Development (Holding) Limited:O	83.04	91.19	91.19	99.99	history
453	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.03	91.33	92.13	62.64	history
454	1038	CK Infrastructure Holdings Limited:O	83.01	89.44	89.48	27.34	history
455	1538	Zhong Ao Home Group Limited:O	82.97	91.44	91.45	92.53	history
456	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.89	93.60	93.60	44.08	history
457	1176	Zhuguang Holdings Group Company Limited:O	82.88	91.33	91.36	84.64	history
458	0546	Fufeng Group Limited:O	82.87	94.98	94.98	99.91	history
459	1252	China Tianrui Group Cement Company Limited:O	82.86	95.53	95.53	99.92	history
460	2382	Sunny Optical Technology (Group) Company Limited:O	82.86	92.09	92.09	99.93	history
461	3903	Hanhua Financial Holding Co., Ltd.:H	82.85	90.47	90.47	99.99	history
462	0416	BANK OF JINZHOU CO., LTD.:H	82.83	96.10	96.10	29.00	history
463	0083	SINO LAND COMPANY LIMITED:O	82.78	95.96	95.97	68.02	history
464	3983	China BlueChemical Ltd.:H	82.78	90.08	90.09	99.26	history
465	1059	KANTONE HOLDINGS LIMITED:O	82.76	88.57	88.66	97.78	history
466	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.76	90.15	90.15	99.99	history
467	3395	JX ENERGY LTD.:O	82.75	91.42	91.42	24.99	history
468	0369	Wing Tai Properties Limited:O	82.73	91.32	92.45	69.11	history
469	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.69	94.57	94.57	55.87	history
470	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.67	89.84	89.86	98.81	history
471	8265	China Trustful Group Limited:O	82.67	92.37	92.37	49.66	history
472	8267	Linekong Interactive Group Co., Ltd.:O	82.66	90.00	90.00	83.18	history
473	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.65	89.90	89.91	99.82	history
474	8080	North Asia Strategic Holdings Limited:O	82.61	88.61	88.62	98.29	history
475	1365	China Rundong Auto Group Limited:O	82.60	98.51	98.51	89.42	history
476	1677	China Renewable Energy Investment Limited:Wrnt	82.59	87.59	87.62	99.75	history
477	1622	Redco Properties Group Limited:O	82.57	91.45	91.45	38.28	history
478	3709	EEKA Fashion Holdings Limited:O	82.57	95.79	95.79	50.98	history
479	0628	Tong Tong AI Social Group Limited:O	82.54	88.91	88.92	26.09	history
480	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
481	0789	Artini Holdings Limited:O	82.53	88.19	88.20	99.51	history
482	8255	China Binary New Fintech Group:O	82.46	87.98	87.98	81.71	history
483	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
484	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.44	89.36	89.44	39.27	history
485	0842	Leoch International Technology Limited:O	82.44	87.88	87.90	99.46	history
486	0494	LI & FUNG LIMITED:O	82.43	89.74	89.79	67.39	history
487	1700	Springland International Holdings Limited:O	82.42	92.84	92.85	38.45	history
488	1908	C&D International Investment Group Limited:O	82.40	88.52	88.52	90.63	history
489	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.39	91.44	91.51	45.90	history
490	3683	Great Harvest Maeta Holdings Limited:O	82.38	91.02	91.02	81.61	history
491	1854	China Wantian Holdings Limited:O	82.35	88.41	88.41	85.75	history
492	1210	Christine International Holdings Limited:O	82.34	93.83	93.83	69.99	history
493	0093	Zero Fintech Group Limited (BM):O	82.27	93.32	93.33	13.94	history
494	1360	NOVA Group Holdings Limited (KY):O	82.26	88.64	88.64	97.95	history
495	1125	LAI FUNG HOLDINGS LIMITED:O	82.26	90.70	90.76	62.84	history
496	1439	Mobile Internet (China) Holdings Limited:O	82.21	90.42	90.42	99.83	history
497	1004	China Smarter Energy Group Holdings Limited:O	82.20	91.76	91.76	90.28	history
498	0069	SHANGRI-LA ASIA LIMITED:O	82.13	94.82	94.83	65.81	history
499	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.11	91.35	91.43	71.77	history
500	0550	Allegro Culture Limited:O	82.11	93.01	93.01	87.49	history
501	0075	Y. T. REALTY GROUP LIMITED:O	82.09	95.54	97.09	98.61	history
502	0278	WAH HA REALTY COMPANY LIMITED:O	82.00	92.64	92.79	47.14	history
503	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.98	88.70	88.71	99.98	history
504	1629	Champion Alliance International Holdings Limited:O	81.97	92.62	92.62	25.00	history
505	1450	Be Friends Holding Limited:O	81.94	88.31	88.31	97.86	history
506	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.92	92.47	92.48	86.86	history
507	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	81.92	91.71	91.72	98.50	history
508	6099	China Merchants Securities Co., Ltd.:H	81.91	92.27	92.63	99.96	history
509	0655	HONGKONG CHINESE LIMITED:O	81.82	88.22	88.34	87.84	history
510	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.81	90.92	90.92	79.08	history
511	0665	Haitong International Securities Group Limited:O	81.79	90.90	90.91	99.80	history
512	0474	Aceso Life Science Group Limited:O	81.79	90.29	90.29	99.38	history
513	8106	Shenghua Lande Scitech Limited:H	81.77	90.16	90.18	100.00	history
514	8262	Super Strong Holdings Limited:O	81.75	93.33	93.33	26.97	history
515	8462	Omnibridge Holdings Limited:O	81.75	90.38	90.39	24.99	history
516	6136	Kangda International Environmental Company Limited:O	81.74	87.59	87.59	99.98	history
517	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.73	88.73	88.75	99.02	history
518	2869	Greentown Service Group Co. Ltd.:O	81.72	94.22	94.22	100.00	history
519	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.71	88.96	89.11	27.01	history
520	0726	DIT Group Limited:O	81.67	86.37	86.40	90.92	history
521	0569	China Automation Group Limited:O	81.59	89.70	89.71	77.40	history
522	0556	Pan Asia Environmental Protection Group Limited:O	81.58	87.97	87.97	99.98	history
523	1282	Renze Harvest International Limited:O	81.57	95.28	95.28	99.99	history
524	0687	Tysan Holdings Limited:O	81.56	94.22	94.22	52.37	history
525	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.54	90.73	90.73	99.92	history
526	2668	PAK TAK INTERNATIONAL LIMITED:O	81.53	89.69	89.69	99.85	history
527	0695	Dongwu Cement International Limited:O	81.47	89.81	89.81	99.99	history
528	2340	ISP Holdings Limited:O	81.47	86.47	86.81	99.34	history
529	0663	KING STONE ENERGY GROUP LIMITED:O	81.45	88.04	88.04	99.90	history
530	2330	China Uptown Group Company Limited:O	81.45	88.95	88.95	72.26	history
531	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.44	88.46	88.47	99.94	history
532	1361	361 Degrees International Limited:O	81.42	92.08	92.08	69.55	history
533	0019	SWIRE PACIFIC LIMITED:A	81.38	88.70	88.76	49.46	history
534	6163	Gemilang International Limited:O	81.36	89.30	89.42	34.33	history
535	1717	Ausnutria Dairy Corporation Ltd:O	81.35	91.27	91.27	86.63	history
536	0910	China Sandi Holdings Limited:O	81.35	88.62	88.63	63.47	history
537	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.35	95.20	95.58	99.99	history
538	0250	SINO-I TECHNOLOGY LIMITED:O	81.34	88.56	90.13	73.11	history
539	8020	Unitas Holdings Limited:O	81.33	91.71	91.71	65.54	history
540	1899	Xingda International Holdings Limited:O	81.32	93.35	93.35	99.89	history
541	8452	FY Financial (Shenzhen) Co., Ltd.:H	81.31	92.89	92.89	99.94	history
542	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
543	0666	SHK Hong Kong Industries Limited:O	81.31	86.76	86.80	45.58	history
544	1257	China Everbright Greentech Limited:O	81.29	89.54	89.55	29.23	history
545	0689	EPI (Holdings) Limited:O	81.26	88.87	88.97	99.99	history
546	0617	PALIBURG HOLDINGS LIMITED:O	81.17	87.22	87.42	46.93	history
547	3301	Ronshine China Holdings Limited:O	81.11	95.15	95.15	50.71	history
548	2393	Yestar Healthcare Holdings Company Limited:O	81.11	92.27	92.27	67.10	history
549	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.10	95.29	95.29	86.95	history
550	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.06	87.19	87.20	99.34	history
551	0668	Doyen International Holdings Limited:O	81.04	87.21	87.25	18.70	history
552	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.99	96.16	96.16	21.37	history
553	8273	Zhejiang Prospect Company Limited:H	80.95	90.22	90.28	99.51	history
554	1316	Nexteer Automotive Group Limited:O	80.89	92.74	92.74	37.23	history
555	2341	EcoGreen International Group Limited:O	80.87	90.77	90.78	95.88	history
556	3963	China Rongzhong Financial Holdings Company Limited:O	80.85	91.95	91.96	27.87	history
557	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.84	93.78	93.78	48.88	history
558	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.82	89.20	89.21	99.80	history
559	8246	Zhonghua Gas Holdings Limited:O	80.75	88.57	88.57	48.31	history
560	8082	Qing Hua Holding Group Company Limited (BM):O	80.75	90.92	90.95	84.00	history
561	3728	Ching Lee Holdings Limited:O	80.75	87.39	87.39	100.00	history
562	8078	China Creative Digital Entertainment Limited:O	80.74	90.60	90.60	81.42	history
563	8310	Yancheng Port International Co., Limited:O	80.69	89.06	89.06	100.00	history
564	8023	KWONG MAN KEE GROUP LIMITED:O	80.69	88.21	88.21	29.35	history
565	1172	Magnus Concordia Group Limited:O	80.68	85.56	85.60	98.38	history
566	1499	OKG Technology Holdings Limited:O	80.67	87.59	87.60	80.43	history
567	0497	CSI Properties Limited (BM):O	80.66	88.79	88.82	97.62	history
568	2383	TOM GROUP LIMITED:O	80.66	87.45	87.49	36.86	history
569	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.62	94.46	94.47	81.19	history
570	3918	NagaCorp Ltd.:O	80.61	92.21	92.50	53.57	history
571	0607	Fullshare Holdings Limited:O	80.60	95.11	95.11	78.47	history
572	0156	LIPPO CHINA RESOURCES LIMITED:O	80.58	86.73	86.83	89.35	history
573	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.58	89.47	90.30	52.15	history
574	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.58	89.21	89.30	33.31	history
575	6818	China Everbright Bank Company Limited:H	80.52	92.49	93.13	99.92	history
576	2088	Xiwang Property Holdings Company Limited:O	80.51	85.51	85.63	87.68	history
577	3818	China Dongxiang (Group) Co., Ltd.:O	80.50	91.33	91.34	97.26	history
578	1076	Imperial Pacific International Holdings Limited:O	80.48	90.52	90.53	100.00	history
579	0801	Golden Meditech Holdings Limited:O	80.47	91.01	91.01	99.52	history
580	0905	Walnut Capital Limited:O	80.45	90.43	90.43	58.72	history
581	1253	China Greenland Broad Greenstate Group Company Limited:O	80.41	89.11	89.11	66.35	history
582	0813	Shimao Group Holdings Limited:O	80.40	93.97	93.99	66.00	history
583	1623	Hilong Holding Limited:O	80.39	87.18	87.18	80.51	history
584	0835	Asia Coal Limited:O	80.34	87.59	87.59	99.88	history
585	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.30	88.11	88.12	99.42	history
586	2379	China Clean Energy Technology Group Limited:O	80.29	88.71	88.71	99.99	history
587	8047	China Ocean Group Development Limited:O	80.28	87.77	87.77	90.61	history
588	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.28	88.22	88.22	98.33	history
589	1509	Harmonicare Medical Holdings Limited:O	80.19	89.85	89.86	99.99	history
590	0148	Kingboard Holdings Limited:O	80.17	91.00	91.02	61.20	history
591	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.16	89.65	89.66	99.68	history
592	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.14	89.92	89.92	99.84	history
593	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.09	90.37	90.65	24.92	history
594	2007	Country Garden Holdings Company Limited:O	80.03	95.72	95.72	60.29	history
595	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.00	85.96	85.97	99.65	history
596	0231	Ping An Securities Group (Holdings) Limited:O	79.98	87.06	87.07	96.73	history
597	2337	United Strength Power Holdings Limited:O	79.98	86.92	86.92	24.98	history
598	0880	SJM Holdings Limited:O	79.96	90.61	90.62	91.15	history
599	2588	BOC AVIATION LIMITED:O	79.94	92.47	92.47	29.96	history
600	8113	V & V Technology Holdings Limited (KY):O	79.90	89.17	89.22	63.68	history
601	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.88	88.48	88.53	55.98	history
602	0911	Qianhai Health Holdings Limited:O	79.87	86.69	86.69	99.99	history
603	1146	Huicheng International Holdings Limited:O	79.85	94.12	94.12	68.48	history
604	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.81	87.06	87.08	99.93	history
605	6808	SUN ART RETAIL GROUP LIMITED:O	79.80	92.85	92.86	22.73	history
606	1970	IMAX China Holding, Inc.:O	79.80	89.79	89.79	31.79	history
607	8126	G.A. HOLDINGS LIMITED:O	79.76	87.02	87.04	73.06	history
608	2226	HONWORLD GROUP LIMITED:O	79.76	86.61	86.62	89.53	history
609	0264	China International Development Corporation Limited:O	79.74	86.58	86.58	99.93	history
610	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.73	89.54	89.54	99.99	history
611	3882	SKY LIGHT HOLDINGS LIMITED:O	79.67	87.33	87.34	94.75	history
612	1083	Towngas Smart Energy Company Limited:O	79.66	88.27	88.33	38.27	history
613	0817	China Jinmao Holdings Group Limited:O	79.62	94.70	94.70	66.82	history
614	8326	Tonking New Energy Group Holdings Limited:O	79.61	89.70	89.70	100.00	history
615	0190	HKC (HOLDINGS) LIMITED:O	79.61	85.33	85.46	92.18	history
616	2188	China Titans Energy Technology Group Co., Limited:O	79.58	85.68	85.68	99.10	history
617	0114	HERALD HOLDINGS LIMITED (BM):O	79.55	87.12	87.23	64.62	history
618	1528	Red Star Macalline Group Corporation Ltd.:H	79.53	92.03	92.03	99.98	history
619	1660	Zhaobangji Lifestyle Holdings Limited:O	79.53	87.48	87.48	99.98	history
620	1088	China Shenhua Energy Company Limited:H	79.53	89.84	89.85	99.77	history
621	1301	D&G Technology Holding Company Limited:O	79.50	87.58	87.58	97.62	history
622	0294	Yangtzekiang Garment Limited:O	79.46	86.59	87.10	69.55	history
623	6838	WINOX HOLDINGS LIMITED:O	79.41	92.13	93.62	24.70	history
624	0511	TELEVISION BROADCASTS LIMITED:O	79.40	89.05	89.07	73.52	history
625	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.37	86.92	86.92	83.24	history
626	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	79.36	91.69	91.69	25.90	history
627	8117	China Primary Energy Holdings Limited:O	79.34	87.62	87.62	73.88	history
628	1866	CHINA XLX FERTILISER LTD.:O	79.32	89.30	89.30	93.79	history
629	0958	Huaneng Renewables Corporation Limited:H	79.31	89.07	89.63	99.93	history
630	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.30	89.22	89.23	89.95	history
631	0356	DT Capital Limited:O	79.28	85.30	85.35	98.82	history
632	3773	Yinsheng Digifavor Company Limited:O	79.26	86.62	86.63	99.99	history
633	0271	Asiasec Properties Limited:O	79.25	87.90	87.99	39.56	history
634	2288	Rykadan Capital Limited:O	79.18	84.67	84.73	92.08	history
635	8309	Man Shing Global Holdings Limited:O	79.17	89.00	89.00	38.48	history
636	2193	MAN KING HOLDINGS LIMITED:O	79.09	85.30	85.31	99.96	history
637	0777	NetDragon Websoft Holdings Limited:O	79.07	85.55	85.55	99.93	history
638	1884	eprint Group Limited:O	79.06	86.50	86.50	99.98	history
639	1492	China YouYuan Dairy Holdings Company Limited:O	79.06	96.94	96.94	81.85	history
640	6066	CSC Financial Co., Ltd.:H	79.03	88.38	88.79	99.97	history
641	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	79.03	88.72	89.75	99.82	history
642	0794	Come Sure Group (Holdings) Limited:O	79.02	84.78	84.95	99.90	history
643	0582	Shin Hwa World Limited:O	79.01	90.84	90.84	97.94	history
644	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.97	89.73	89.74	49.33	history
645	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
646	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.86	87.99	88.81	69.48	history
647	0629	Yue Da International Holdings Limited:O	78.84	87.30	87.30	99.93	history
648	0844	Greatime International Holdings Limited:O	78.82	86.86	86.87	99.99	history
649	2327	Meilleure Health International Industry Group Limited:O	78.79	90.68	90.68	94.49	history
650	3688	Top Spring International Holdings Limited:O	78.78	89.91	89.91	76.55	history
651	3368	Parkson Retail Group Limited:O	78.76	90.40	90.46	64.23	history
652	2362	Jinchuan Group International Resources Co. Ltd:O	78.76	87.11	87.11	89.88	history
653	0931	China HK Power Smart Energy Group Limited:O	78.73	88.33	88.33	89.74	history
654	3669	China Yongda Automobiles Services Holdings Limited:O	78.72	92.04	92.05	95.83	history
655	3393	Wasion Holdings Limited:O	78.70	90.34	92.32	98.92	history
656	8147	Millennium Pacific Group Holdings Limited:O	78.69	87.73	87.73	98.87	history
657	1836	Stella International Holdings Limited:O	78.66	97.15	97.15	55.00	history
658	1999	Man Wah Holdings Limited:O	78.65	93.83	93.83	41.58	history
659	1462	Gold-Finance Holdings Limited:O	78.65	86.86	86.86	95.74	history
660	3344	GTI Holdings Limited (KY):O	78.64	86.70	86.70	98.25	history
661	1131	Agritrade Resources Limited:O	78.61	88.19	88.20	88.62	history
662	2255	Haichang Ocean Park Holdings Ltd.:O	78.58	91.95	91.95	85.12	history
663	0372	PT International Development Corporation Limited:O	78.58	83.32	83.41	99.67	history
664	0384	CHINA GAS HOLDINGS LIMITED:O	78.56	94.04	94.05	69.52	history
665	0636	KLN Logistics Group Limited (BM):O	78.48	92.71	92.74	39.01	history
666	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.44	89.71	89.71	68.13	history
667	8425	Hing Ming Holdings Limited:O	78.41	87.81	87.81	46.33	history
668	8392	Satu Holdings Limited (KY):O	78.38	87.05	87.06	24.99	history
669	0299	Glory Sun Land Group Limited:O	78.34	84.25	84.25	99.94	history
670	1466	Baijin Life Science Holdings Limited:O	78.33	87.14	87.15	95.66	history
671	0006	Power Assets Holdings Limited:O	78.33	87.13	87.20	53.35	history
672	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.27	90.15	90.90	99.80	history
673	0967	SOUND GLOBAL LTD.:O	78.20	88.15	88.18	48.79	history
674	0933	Viva Goods Company Limited:O	78.19	89.24	89.25	73.23	history
675	0764	Eternity Investment Limited:O	78.13	87.06	87.07	93.73	history
676	3303	Jutal Offshore Oil Services Limited:O	78.12	86.09	86.09	69.43	history
677	1680	Macau Legend Development Limited:O	78.10	87.53	87.53	96.48	history
678	8368	Creative China Holdings Limited:O	78.08	87.37	87.37	52.13	history
679	2136	Lifestyle China Group Limited:O	78.03	92.25	92.25	55.59	history
680	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.02	90.40	90.40	99.90	history
681	2331	LI NING COMPANY LIMITED:O	78.00	88.86	88.86	99.84	history
682	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.93	84.28	84.42	99.50	history
683	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.92	95.85	95.85	99.92	history
684	1630	Kin Shing Holdings Limited:O	77.91	89.88	89.88	22.78	history
685	1699	China Putian Food Holding Limited:O	77.87	87.54	87.54	97.76	history
686	0436	New Universe Environmental Group Limited:O	77.86	89.61	89.61	47.66	history
687	0982	Huafa Property Services Group Company Limited:O	77.81	85.25	85.25	91.43	history
688	1830	Perfect Medical Health Management Limited (KY):O	77.79	88.98	89.15	83.08	history
689	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
690	2083	Nature Home Holding Company Limited:O	77.77	96.35	96.35	99.93	history
691	8230	China Yu Tian Holdings Limited:O	77.74	85.83	85.83	99.90	history
692	2030	Cabbeen Fashion Limited:O	77.74	89.33	89.34	99.99	history
693	2366	SMI Culture & Travel Group Holdings Limited:O	77.74	89.60	89.62	55.80	history
694	8331	P.B. Group Limited:O	77.69	85.63	85.63	100.00	history
695	8292	VSING Limited:O	77.65	85.85	85.85	100.00	history
696	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.65	89.49	89.67	58.91	history
697	0819	Tianneng Power International Limited:O	77.61	88.43	88.43	69.68	history
698	0530	Goldin Financial Holdings Limited:O	77.58	86.87	86.88	28.86	history
699	1035	BBI Life Sciences Corporation:O	77.50	84.69	84.70	43.75	history
700	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.46	86.04	86.13	66.20	history
701	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.45	91.46	91.46	99.98	history
702	0674	China Tangshang Holdings Limited:O	77.44	85.52	85.52	92.70	history
703	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.41	85.63	85.63	99.99	history
704	2728	Jintai Energy Holdings Limited:O	77.40	87.55	87.55	99.97	history
705	2238	Guangzhou Automobile Group Co., Ltd.:H	77.34	90.72	90.72	99.89	history
706	0472	New Silkroad Culturaltainment Limited:O	77.30	89.94	89.95	98.66	history
707	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.29	89.59	89.61	99.70	history
708	2008	Phoenix Media Investment (Holdings) Limited:O	77.29	86.34	86.35	45.17	history
709	1991	Ta Yang Group Holdings Limited:O	77.17	86.93	86.94	99.78	history
710	0375	YGM TRADING LIMITED:O	77.16	86.65	86.67	63.59	history
711	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.15	84.98	85.02	53.44	history
712	3315	Goldpac Group Limited:O	77.14	87.71	87.72	81.59	history
713	8446	Brightstar Technology Group Co., Ltd:O	77.12	89.60	89.60	24.23	history
714	1258	China Nonferrous Mining Corporation Limited:O	77.09	99.10	99.10	24.30	history
715	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.08	90.90	90.91	98.97	history
716	1085	HENGXIN TECHNOLOGY LTD.:O	76.99	88.52	88.52	90.40	history
717	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.96	90.43	90.53	84.56	history
718	1355	Legend Strategy International Holdings Group Company Limited:O	76.87	87.67	87.67	91.63	history
719	0960	Longfor Group Holdings Limited:O	76.85	96.08	96.08	71.34	history
720	1011	China NT Pharma Group Company Limited:O	76.82	88.69	88.69	99.97	history
721	0098	Xingfa Aluminium Holdings Limited:O	76.79	89.81	90.58	69.88	history
722	1128	Wynn Macau, Limited:O	76.74	89.99	89.99	27.80	history
723	1045	APT SATELLITE HOLDINGS LIMITED:O	76.74	84.63	86.12	46.33	history
724	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.68	87.71	87.72	40.59	history
725	1393	Hidili Industry International Development Limited:O	76.66	82.76	82.80	98.19	history
726	6178	Everbright Securities Company Limited:H	76.65	92.76	92.77	99.94	history
727	2789	Yuanda China Holdings Limited:O	76.64	85.49	85.50	98.05	history
728	0800	A8 New Media Group Limited:O	76.63	83.87	83.87	99.57	history
729	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.62	92.74	93.81	54.01	history
730	0610	WAI KEE HOLDINGS LIMITED:O	76.61	87.56	88.05	71.72	history
731	1222	WANG ON GROUP LIMITED:O	76.61	84.68	84.77	99.17	history
732	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	76.60	89.59	89.59	94.50	history
733	1420	Chuan Holdings Limited:O	76.58	85.47	85.47	96.35	history
734	0216	CHINNEY INVESTMENTS, LIMITED:O	76.58	84.25	84.90	61.55	history
735	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.53	84.98	84.99	94.06	history
736	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.49	85.90	85.95	67.62	history
737	1336	New China Life Insurance Company Ltd.:H	76.48	91.53	91.53	99.98	history
738	1143	China Energy Storage Technology Development Limited:O	76.47	85.92	86.05	83.34	history
739	1661	China Frontier Technology Group:O	76.47	83.45	83.45	99.21	history
740	0707	Asia Television Holdings Limited:O	76.44	84.20	84.20	99.98	history
741	0528	Kingdom Holdings Limited (KY):O	76.41	87.65	87.71	68.45	history
742	0198	SMI Holdings Group Limited:O	76.38	88.79	88.79	98.45	history
743	8236	Powerleader Science & Technology Group Limited:H	76.35	86.99	86.99	99.98	history
744	1398	Industrial and Commercial Bank of China Limited:H	76.27	89.86	90.88	99.19	history
745	1888	Kingboard Laminates Holdings Limited:O	76.26	85.89	85.91	31.40	history
746	8030	Fengyinhe Holdings Limited:O	76.21	87.22	87.22	78.52	history
747	1326	Transmit Entertainment Limited:O	76.14	83.45	83.45	99.99	history
748	0970	New Sparkle Roll International Group Limited:O	76.10	83.63	83.63	98.71	history
749	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.09	90.75	90.75	49.65	history
750	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.07	92.23	92.23	45.49	history
751	3996	China Energy Engineering Corporation Limited (CN):H	76.03	94.10	94.10	97.35	history
752	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.01	85.27	85.32	28.23	history
753	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.90	91.02	91.03	40.92	history
754	0683	KERRY PROPERTIES LIMITED:O	75.89	95.06	95.07	56.36	history
755	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.87	88.10	88.10	81.91	history
756	8212	Celebrate International Holdings Limited:O	75.87	85.15	85.16	99.97	history
757	2202	China Vanke Company Limited:H	75.87	90.28	90.28	100.00	history
758	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.85	89.31	89.31	75.01	history
759	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.80	85.04	85.08	84.82	history
760	6836	Amrita Global Development Limited:O	75.80	84.28	84.29	92.01	history
761	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.74	81.84	82.20	99.17	history
762	1539	Unity Group Holdings International Limited:O	75.72	88.15	88.17	75.60	history
763	8250	Du Du Holdings Limited (KY):O	75.68	85.10	85.10	99.58	history
764	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.67	87.15	87.16	77.33	history
765	6198	Qingdao Port International Co., Ltd.:H	75.62	93.10	93.10	99.98	history
766	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
767	0471	Silkwave Inc:O	75.61	83.12	83.13	83.00	history
768	1460	ICO Group Limited:O	75.60	85.28	85.28	100.00	history
769	0623	SinoMedia Holding Limited:O	75.54	82.79	82.85	97.13	history
770	0699	CAR Inc.:O	75.54	86.50	86.50	73.52	history
771	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.51	86.45	86.46	98.89	history
772	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.51	86.45	86.50	95.11	history
773	0832	Central China Real Estate Limited:O	75.49	89.94	89.94	72.28	history
774	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	75.48	87.20	87.20	81.38	history
775	0852	Strong Petrochemical Holdings Limited:O	75.42	85.28	85.28	47.34	history
776	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.41	88.20	88.90	44.38	history
777	0444	Sincere Watch (Hong Kong) Limited:O	75.41	83.62	83.62	81.77	history
778	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	75.39	86.29	86.30	95.05	history
779	3799	Dali Foods Group Company Limited:O	75.37	93.72	93.72	16.85	history
780	1262	Labixiaoxin Snacks Group Limited:O	75.37	82.69	82.71	95.40	history
781	2023	China Ludao Technology Company Limited:O	75.35	83.39	83.39	99.98	history
782	6108	New Ray Medicine International Holding Limited:O	75.35	86.80	86.80	97.94	history
783	8041	IntelliMark AI International Limited:O	75.34	84.13	84.13	99.98	history
784	1909	Fire Rock Holdings Limited:O	75.30	96.66	96.66	32.25	history
785	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.30	89.91	89.91	99.98	history
786	1104	APAC Resources Limited:O	75.28	84.40	84.69	92.26	history
787	2700	Green International Holdings Limited:O	75.26	83.70	83.72	99.89	history
788	1452	Denox Environmental & Technology Holdings Limited:O	75.24	86.71	86.71	97.60	history
789	1918	Sunac China Holdings Limited:O	75.23	90.41	90.41	94.53	history
790	1898	China Coal Energy Company Limited:H	75.19	83.23	83.26	99.48	history
791	3966	China Baofeng (International) Limited:O	75.11	85.99	85.99	100.00	history
792	1019	Convoy Global Holdings Limited:O	75.11	86.95	86.97	89.95	history
793	3860	EPS Creative Health Technology Group Limited (KY):O	75.08	82.58	82.59	24.96	history
794	6128	Graphex Group Limited:O	75.04	85.35	85.35	99.60	history
795	8069	Flydoo Technology Holding Limited:O	74.98	88.89	88.92	24.97	history
796	2282	MGM China Holdings Limited:O	74.98	85.72	85.72	21.49	history
797	1280	China Qidian Guofeng Holdings Limited:O	74.94	84.31	84.31	83.49	history
798	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.92	89.40	92.05	42.56	history
799	2303	Hengxing Gold Holding Company Limited:O	74.91	88.16	88.16	24.99	history
800	0865	Jiande International Holdings Limited:O	74.91	87.27	87.27	29.98	history
801	2232	Crystal International Group Limited:O	74.88	88.88	88.88	21.15	history
802	1418	Sinomax Group Limited:O	74.88	85.87	85.87	49.98	history
803	8280	China Digital Video Holdings Limited:O	74.87	91.86	91.86	87.79	history
804	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.75	92.52	47.99	history
805	8148	Wuxi Life International Holdings Group Limited:O	74.80	81.62	81.62	99.83	history
806	0586	China Conch Venture Holdings Limited:O	74.69	89.49	89.49	99.16	history
807	1513	Livzon Pharmaceutical Group Inc.:H	74.68	94.50	94.50	99.97	history
808	1273	Hong Kong Finance Group Limited:O	74.65	84.14	84.16	58.97	history
809	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.65	86.24	86.27	98.63	history
810	1300	Trigiant Group Limited:O	74.62	83.72	83.88	63.45	history
811	2001	China New Higher Education Group Limited:O	74.62	89.01	89.01	41.73	history
812	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.61	83.14	83.20	86.12	history
813	0054	HOPEWELL HOLDINGS LIMITED:O	74.58	90.94	91.01	87.23	history
814	3360	Far East Horizon Limited:O	74.55	94.67	94.67	76.72	history
815	1515	China Resources Medical Holdings Company Limited:O	74.55	86.19	86.26	64.27	history
816	3686	Clifford Modern Living Holdings Limited:O	74.54	83.77	83.77	26.05	history
817	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.52	81.81	84.76	30.85	history
818	6865	Flat Glass Group Co., Ltd.:H	74.52	85.34	85.34	99.96	history
819	1495	Jiyi Holdings Limited:O	74.51	84.91	84.93	54.07	history
820	1829	China Machinery Engineering Corporation:H	74.50	85.94	87.18	99.83	history
821	0926	Besunyen Holdings Company Limited:O	74.49	85.08	85.09	89.59	history
822	1395	ELL Environmental Holdings Limited:O	74.49	80.33	80.36	65.37	history
823	0266	TIAN TECK LAND LIMITED:O	74.48	94.80	95.12	34.35	history
824	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.45	89.37	89.39	57.50	history
825	1358	PW Medtech Group Limited:O	74.45	85.68	85.70	68.94	history
826	0286	Aidigong Maternal & Child Health Limited (BM):O	74.44	82.45	82.49	84.98	history
827	0158	MELBOURNE ENTERPRISES LIMITED:O	74.43	83.75	83.85	9.00	history
828	1039	Changyou International Group Limited:O	74.43	90.77	90.77	93.91	history
829	8245	Shanyu Group Holdings Company Limited:O	74.41	84.35	84.35	99.68	history
830	2066	Shengjing Bank Co., Ltd.:H	74.40	94.67	94.67	99.98	history
831	2329	Glory Health Industry Limited:O	74.39	95.14	95.14	22.86	history
832	0975	Mongolian Mining Corporation:O	74.38	86.58	86.58	92.14	history
833	0700	TENCENT HOLDINGS LIMITED:O	74.35	92.00	92.01	66.79	history
834	0199	ITC Properties Group Limited:O	74.34	83.80	83.88	98.00	history
835	1792	CMON Limited:O	74.33	84.07	84.07	35.75	history
836	1962	Evergreen Products Group Limited:O	74.32	89.92	89.94	45.18	history
837	1297	Sinosoft Technology Group Limited:O	74.31	89.40	89.40	78.69	history
838	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.31	87.36	87.45	32.64	history
839	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.24	87.44	87.46	64.70	history
840	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.23	86.08	86.10	99.74	history
841	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.21	90.30	90.31	39.49	history
842	0047	Hop Hing Group Holdings Limited:O	74.20	81.18	81.67	23.47	history
843	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.19	83.93	84.07	42.48	history
844	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.18	89.76	89.79	99.45	history
845	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.18	83.70	83.73	25.96	history
846	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.18	86.22	86.31	32.14	history
847	0072	Meta Media Holdings Limited:O	74.14	93.05	93.05	73.48	history
848	0206	CM Energy Tech Co., Ltd.:O	74.14	83.88	83.89	97.55	history
849	1037	Maxnerva Technology Services Limited:O	74.12	82.79	82.91	98.04	history
850	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.12	85.48	85.94	41.51	history
851	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.08	85.71	85.75	99.70	history
852	0524	Great Wall Terroir Holdings Limited:O	74.07	81.48	81.55	99.68	history
853	0868	XINYI GLASS HOLDINGS LIMITED:O	74.05	87.52	87.54	55.58	history
854	8202	INNO-TECH HOLDINGS LIMITED:O	74.04	85.91	85.91	95.27	history
855	4335	Intel Corporation:O	74.01	87.50	87.75	0.00	history
856	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.99	91.27	91.27	75.47	history
857	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.95	87.58	87.64	68.12	history
858	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.94	84.19	84.19	99.96	history
859	3900	Greentown China Holdings Limited:O	73.90	88.80	88.80	77.36	history
860	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.89	88.59	88.59	100.00	history
861	1124	COASTAL GREENLAND LIMITED:O	73.88	84.41	84.43	99.33	history
862	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.88	83.72	83.74	96.32	history
863	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.81	81.40	81.59	40.06	history
864	8051	CircuTech International Holdings Limited:O	73.79	81.45	81.70	89.57	history
865	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.79	91.98	91.98	72.33	history
866	0535	Gemdale Properties and Investment Corporation Limited:O	73.77	86.46	86.47	62.01	history
867	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.76	85.59	85.76	88.11	history
868	1963	Bank of Chongqing Co., Ltd.:H	73.68	89.33	89.50	74.29	history
869	0337	Greenland Hong Kong Holdings Limited:O	73.67	86.79	86.80	68.06	history
870	8242	GSN Corporations Limited:O	73.66	85.57	85.57	100.00	history
871	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.66	83.79	83.84	49.74	history
872	0993	XinKong International Capital Holdings Limited:O	73.59	87.69	87.69	29.75	history
873	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.59	84.95	84.98	99.70	history
874	0862	Vision Values Holdings Limited:O	73.57	83.46	83.73	92.42	history
875	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.52	84.26	85.16	25.62	history
876	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.52	83.78	83.86	95.73	history
877	0210	Daphne International Holdings Limited:O	73.52	83.72	83.73	82.79	history
878	0998	China CITIC Bank Corporation Limited:H	73.52	90.12	90.14	81.43	history
879	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.50	84.27	84.28	80.14	history
880	8215	First Credit Finance Group Limited:O	73.48	83.46	83.46	88.37	history
881	0400	Ingdan, Inc.:O	73.47	84.93	84.94	99.99	history
882	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.40	87.08	88.56	79.63	history
883	0274	Renaissance Asia Silk Road Group Limited:O	73.38	83.78	83.78	99.93	history
884	8172	Lajin Entertainment Network Group Limited:O	73.38	82.64	82.64	34.42	history
885	1251	SPT Energy Group Inc.:O	73.37	82.15	82.16	99.99	history
886	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.35	86.63	88.67	61.28	history
887	6030	CITIC Securities Company Limited:H	73.35	85.83	85.84	99.95	history
888	8213	StarGlory Holdings Company Limited:O	73.32	82.47	82.47	99.62	history
889	0670	China Eastern Airlines Corporation Limited:H	73.32	85.15	89.66	89.74	history
890	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	73.31	83.61	83.61	100.00	history
891	0833	ALLTRONICS HOLDINGS LIMITED:O	73.29	87.27	87.32	74.48	history
892	1638	Kaisa Group Holdings Ltd.:O	73.29	84.18	84.18	67.33	history
893	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.29	81.61	81.69	54.92	history
894	0002	CLP HOLDINGS LIMITED:O	73.27	82.15	82.33	52.17	history
895	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.22	87.41	87.43	98.74	history
896	1483	Net-a-Go Technology Company Limited:O	73.22	92.71	92.71	100.00	history
897	1313	China Resources Building Materials Technology Holdings Limited:O	73.21	86.25	86.27	36.62	history
898	0543	Pacific Online Limited:O	73.18	82.30	82.40	69.97	history
899	8201	PPS International (Holdings) Limited:O	73.14	80.84	80.84	97.84	history
900	2310	Times Universal Group Holdings Limited:O	73.13	82.48	82.49	99.94	history
901	0207	Joy City Property Limited:O	73.11	88.06	88.07	35.48	history
902	0951	CHAOWEI POWER HOLDINGS LIMITED:O	73.03	85.79	85.79	57.45	history
903	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.02	87.27	87.64	99.34	history
904	0376	Yunfeng Financial Group Limited:O	72.99	88.10	88.11	60.95	history
905	0143	Guoan International Limited:O	72.97	81.18	81.19	92.81	history
906	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.92	85.36	85.51	91.77	history
907	2213	Yi Hua Holdings Limited:O	72.91	89.42	89.42	55.64	history
908	1141	CMBC Capital Holdings Limited:O	72.90	86.23	86.32	41.04	history
909	0706	Beautiful China Holdings Company Limited:O	72.89	81.15	81.21	97.75	history
910	0548	Shenzhen Expressway Corporation Limited:H	72.81	86.21	86.22	96.96	history
911	0646	China Environmental Technology Holdings Limited:O	72.80	82.14	82.14	93.14	history
912	0867	China Medical System Holdings Limited:O	72.74	92.66	92.66	79.43	history
913	0365	Sino ICT Holdings Limited:O	72.71	81.94	82.01	18.41	history
914	1822	China Wood International Holding Co., Limited:O	72.70	83.37	83.38	99.93	history
915	0357	Hainan Meilan International Airport Company Limited:H	72.65	88.52	88.55	99.44	history
916	1458	Zhou Hei Ya International Holdings Company Limited:O	72.64	87.42	87.42	32.50	history
917	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.64	88.86	89.54	32.60	history
918	1823	Huayu Expressway Group Limited:O	72.60	82.64	82.64	27.26	history
919	0928	King International Investment Limited (KY):O	72.55	82.58	82.58	90.04	history
920	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.54	85.57	85.64	55.95	history
921	0653	BONJOUR HOLDINGS LIMITED:O	72.52	83.99	84.02	99.30	history
922	0163	Emperor International Holdings Limited:O	72.46	82.10	82.27	32.57	history
923	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.45	89.36	89.41	60.12	history
924	8351	Larry Jewelry International Company Limited:O	72.45	87.14	87.24	95.55	history
925	0730	Capital Industrial Financial Services Group Limited:O	72.43	79.80	79.92	61.33	history
926	0851	Sheng Yuan Holdings Limited:O	72.42	82.90	82.91	83.38	history
927	6885	Henan Jinma Energy Company Limited:H	72.38	85.30	85.30	99.95	history
928	0334	China Display Optoelectronics Technology Holdings Limited:O	72.36	82.91	82.92	63.53	history
929	1410	Edvance International Holdings Limited:O	72.34	83.36	83.36	55.24	history
930	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	72.34	87.31	87.37	37.35	history
931	0925	Beijing Properties (Holdings) Limited:O	72.33	82.79	82.84	60.92	history
932	0506	China Foods Limited:O	72.31	82.40	82.42	42.03	history
933	1782	International Business Digital Technology Limited (KY):O	72.27	84.52	84.52	36.30	history
934	0901	Goldstone Investment Group Limited:O	72.24	85.46	85.46	95.55	history
935	0296	Emperor Entertainment Hotel Limited:O	72.23	82.22	82.29	50.05	history
936	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.19	84.48	84.55	35.68	history
937	0279	Arta TechFin Corporation Limited:O	72.19	88.17	88.18	94.90	history
938	0061	Green Leader Holdings Group Limited:O	72.19	80.82	80.82	99.97	history
939	8162	Loco Hong Kong Holdings Limited:O	72.18	82.02	82.05	79.87	history
940	8073	China Shuifa Singyes New Materials Holdings Limited:O	72.18	86.30	86.30	24.98	history
941	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	72.17	83.12	83.12	24.91	history
942	0309	Xinhua News Media Holdings Limited:O	72.16	80.24	80.28	75.60	history
943	1234	China Lilang Limited:O	72.15	88.85	88.89	32.70	history
944	1055	China Southern Airlines Company Limited:H	72.15	84.39	84.41	57.07	history
945	1678	China Creative Global Holdings Limited:O	72.14	83.42	83.42	99.96	history
946	0022	MEXAN LIMITED (BM):O	72.12	80.24	80.42	98.86	history
947	1520	Virtual Mind Holding Company Limited:O	72.10	82.21	82.21	100.00	history
948	0709	GIORDANO INTERNATIONAL LIMITED:O	72.10	90.56	90.57	97.43	history
949	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.04	81.33	81.38	62.08	history
950	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.03	84.85	85.65	6.92	history
951	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.02	85.69	85.80	36.37	history
952	3389	Hengdeli Holdings Limited:O	72.01	89.99	89.99	99.99	history
953	0859	Zhongchang International Holdings Group Limited:O	71.97	81.48	81.49	50.79	history
954	8472	Lapco Holdings Limited:O	71.95	82.29	82.32	24.96	history
955	0566	Hanergy Thin Film Power Group Limited:O	71.95	81.64	81.65	61.48	history
956	0267	CITIC Limited (HK):O	71.91	93.71	93.72	33.52	history
957	2398	Good Friend International Holdings Inc.:O	71.90	91.54	91.57	42.36	history
958	0990	Deep Source Holdings Limited:O	71.89	80.11	80.11	99.53	history
959	2198	China Sanjiang Fine Chemicals Company Limited:O	71.89	80.96	80.97	99.95	history
960	0703	Future Bright Holdings Limited:O	71.88	81.99	82.23	98.85	history
961	1432	China Shengmu Organic Milk Limited:O	71.88	93.87	93.87	72.79	history
962	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.86	86.82	86.83	99.99	history
963	0167	IDT INTERNATIONAL LIMITED:O	71.77	83.25	83.29	96.33	history
964	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.69	91.60	91.73	54.68	history
965	8423	Chi Ho Development Holdings Limited:O	71.66	85.77	85.78	33.36	history
966	3666	Shanghai XNG Holdings Limited:O	71.66	86.17	86.20	98.80	history
967	0999	I.T LIMITED:O	71.65	87.39	87.40	39.09	history
968	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.64	85.40	85.42	52.75	history
969	8437	RMH Holdings Limited:O	71.64	81.35	81.36	24.99	history
970	2356	DAH SING BANKING GROUP LIMITED:O	71.63	81.68	81.79	24.84	history
971	1373	International Housewares Retail Company Limited:O	71.60	86.28	86.55	54.52	history
972	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.59	89.28	90.54	58.22	history
973	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
974	3800	GCL Technology Holdings Limited (KY):O	71.56	83.24	83.26	99.96	history
975	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.53	84.06	84.06	86.54	history
976	2349	China City Infrastructure Group Limited:O	71.52	86.18	86.18	63.86	history
977	0753	Air China Limited:H	71.49	89.43	89.44	40.57	history
978	6896	Golden Throat Holdings Group Company Limited:O	71.47	83.96	83.96	52.23	history
979	0153	China Saite Group Company Limited:O	71.46	80.20	80.21	91.22	history
980	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.46	84.14	84.30	55.02	history
981	2689	Nine Dragons Paper (Holdings) Limited:O	71.45	85.03	85.03	41.56	history
982	8143	Good Fellow Healthcare Holdings Limited:O	71.39	81.30	81.30	71.79	history
983	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	71.39	84.08	84.09	97.76	history
984	3988	BANK OF CHINA LIMITED:H	71.36	85.57	86.82	97.87	history
985	0291	China Resources Beer (Holdings) Company Limited:O	71.33	92.48	92.49	47.86	history
986	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.28	79.69	79.73	96.56	history
987	1428	Bright Smart Securities & Commodities Group Limited:O	71.28	81.85	82.01	46.92	history
988	1388	Embry Holdings Limited:O	71.26	84.29	84.43	26.65	history
989	0320	COMPUTIME GROUP LIMITED:O	71.26	84.22	84.61	59.06	history
990	0598	SINOTRANS LIMITED:H	71.24	85.93	85.94	98.26	history
991	2186	Luye Pharma Group Ltd.:O	71.24	88.43	88.44	99.99	history
992	1181	Tang Palace (China) Holdings Limited:O	71.22	84.00	84.04	33.61	history
993	0346	Yanchang Petroleum International Limited:O	71.22	80.02	80.06	99.00	history
994	1982	NAMESON HOLDINGS LIMITED:O	71.21	83.86	83.87	27.77	history
995	0722	UMP Healthcare Holdings Limited:O	71.20	92.37	92.37	47.19	history
996	1201	Tesson Holdings Limited:O	71.19	79.62	79.62	44.39	history
997	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.15	83.99	84.04	98.33	history
998	3337	Anton Oilfield Services Group:O	71.03	78.78	78.80	94.01	history
999	0313	Richly Field China Development Limited:O	71.01	82.90	82.91	99.24	history
1000	2289	Charmacy Pharmaceutical Co., Ltd.:H	70.97	88.84	88.84	87.48	history
1001	1186	China Railway Construction Corporation Limited:H	70.97	82.14	83.79	99.25	history
1002	8167	Neo Telemedia Limited:O	70.95	81.59	81.59	99.98	history
1003	2777	Guangzhou R&F Properties Co., Ltd.:H	70.95	86.55	86.58	99.29	history
1004	0806	Value Partners Group Limited:O	70.93	83.57	86.21	99.20	history
1005	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.89	83.15	83.20	37.01	history
1006	0169	Wanda Hotel Development Company Limited:O	70.88	82.34	82.37	31.33	history
1007	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.87	91.05	91.05	99.99	history
1008	0065	Grand Ocean Advanced Resources Company Limited:O	70.86	79.36	79.37	46.77	history
1009	8353	ANACLE SYSTEMS LIMITED:O	70.85	91.84	91.84	30.28	history
1010	1003	Huanxi Media Group Limited:O	70.85	85.28	85.28	95.69	history
1011	2113	Century Group International Holdings Limited:O	70.84	80.78	80.78	49.69	history
1012	0011	HANG SENG BANK, LIMITED:O	70.80	82.91	83.08	29.63	history
1013	0997	Chinlink International Holdings Limited:O	70.77	81.30	81.30	99.96	history
1014	1476	Financial Street Securities Co., Limited:H	70.72	91.62	91.62	99.98	history
1015	1733	E-Commodities Holdings Limited:O	70.70	82.32	82.35	97.10	history
1016	0327	PAX Global Technology Limited:O	70.69	80.05	80.07	67.05	history
1017	1130	China Environmental Resources Group Limited:O	70.63	81.57	81.57	99.60	history
1018	1663	Sino Harbour Holdings Group Limited:O	70.61	88.24	88.24	26.94	history
1019	1121	Golden Solar New Energy Technology Holdings Limited:O	70.54	81.74	81.74	76.43	history
1020	6118	Austar Lifesciences Limited:O	70.53	82.76	82.78	28.03	history
1021	0585	Imagi International Holdings Limited:O	70.51	81.00	81.00	99.96	history
1022	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.50	82.57	90.15	94.01	history
1023	3886	Town Health International Medical Group Limited:O	70.46	86.47	86.49	73.21	history
1024	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.46	87.75	87.77	39.65	history
1025	2178	Petro-king Oilfield Services Limited:O	70.44	82.63	82.64	73.64	history
1026	6886	Huatai Securities Co., Ltd.:H	70.43	83.17	84.71	99.77	history
1027	1589	China Logistics Property Holdings Co., Ltd:O	70.43	88.93	88.93	100.00	history
1028	0894	Man Yue Technology Holdings Limited:O	70.41	78.93	78.95	70.73	history
1029	2133	Greenway Mining Group Limited:O	70.39	82.47	82.48	87.30	history
1030	3329	BOCOM International Holdings Company Limited:O	70.38	89.42	89.45	25.91	history
1031	2883	China Oilfield Services Limited:H	70.36	82.70	82.72	99.83	history
1032	1655	OKURA HOLDINGS LIMITED:O	70.35	79.92	79.93	24.98	history
1033	1348	Quali-Smart Holdings Limited:O	70.34	83.71	83.75	96.43	history
1034	1561	Pan Asia Data Holdings Inc.:O	70.34	86.11	86.12	24.97	history
1035	0147	International Business Settlement Holdings Limited:O	70.28	86.61	86.61	28.60	history
1036	8007	Global Strategic Group Limited:O	70.28	82.69	82.71	69.00	history
1037	1813	KWG Group Holdings Limited:O	70.25	86.43	86.45	47.93	history
1038	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.97	history
1039	1322	CW Group Holdings Limited (KY):O	70.24	81.54	81.55	98.77	history
1040	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.24	80.87	81.18	52.30	history
1041	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.20	81.53	81.67	45.98	history
1042	2222	NVC International Holdings Limited:O	70.16	87.52	87.53	93.65	history
1043	0339	China Sci-Tech Industrial Investment Group Limited:O	70.15	83.18	83.35	99.55	history
1044	1448	Fu Shou Yuan International Group Limited:O	70.11	87.85	87.85	77.67	history
1045	8153	Jiading International Group Holdings Limited:O	70.09	83.36	83.37	93.38	history
1046	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.07	83.04	83.07	99.81	history
1047	3813	Pou Sheng International (Holdings) Limited:O	70.05	83.81	83.95	38.43	history
1048	1838	China Properties Group Limited:O	70.02	80.02	80.18	57.84	history
1049	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.01	84.24	84.25	93.28	history
1050	0160	Hon Kwok Land Investment Company, Limited:O	70.00	88.98	89.63	67.79	history
1051	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.00	83.18	83.26	29.89	history
1052	0735	China Power Clean Energy Development Company Limited:O	69.95	82.59	82.61	70.61	history
1053	1207	SRE Group Limited:O	69.95	78.50	78.55	36.75	history
1054	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	69.91	82.38	83.45	26.63	history
1055	1122	QINGLING MOTORS CO. LTD:H	69.91	82.97	83.19	61.30	history
1056	1778	Colour Life Services Group Co., Limited:O	69.90	85.08	85.08	45.05	history
1057	1878	SOUTHGOBI RESOURCES LTD.:O	69.88	80.27	80.31	97.05	history
1058	1339	People's Insurance Company (Group) of China Limited (The):H	69.87	83.05	84.11	99.71	history
1059	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.82	85.49	85.57	70.67	history
1060	1980	Tian Ge Interactive Holdings Limited:O	69.79	87.51	87.51	92.14	history
1061	1886	China Huiyuan Juice Group Limited:O	69.78	84.24	84.25	97.97	history
1062	0606	China Agri-Industries Holdings Limited:O	69.78	83.17	83.21	51.25	history
1063	1929	Chow Tai Fook Jewellery Group Limited:O	69.77	83.56	83.58	10.63	history
1064	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.73	86.12	86.13	83.38	history
1065	1030	SEAZEN GROUP LIMITED:O	69.73	89.44	89.45	27.43	history
1066	1070	TCL Electronics Holdings Limited:O	69.71	81.29	81.30	34.96	history
1067	2868	Beijing Capital Land Co., Ltd.:H	69.71	83.25	83.36	98.87	history
1068	2269	WuXi Biologics (Cayman) Inc.:O	69.68	91.57	91.57	21.10	history
1069	0574	Pa Shun International Holdings Limited:O	69.62	79.72	79.74	98.37	history
1070	1178	Huiyin Holdings Group Limited:O	69.59	80.76	80.76	99.89	history
1071	1231	Newton Resources Ltd:O	69.53	93.63	93.63	95.48	history
1072	8103	hmvod Limited:O	69.49	80.05	80.17	86.95	history
1073	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.49	86.65	86.65	42.81	history
1074	8206	Shentong Robot Education Group Company Limited:O	69.49	82.81	82.81	49.99	history
1075	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.48	83.38	83.44	92.16	history
1076	0021	Great China Holdings (Hong Kong) Limited:O	69.48	82.53	82.74	40.17	history
1077	0269	China Resources and Transportation Group Limited:O	69.47	78.80	78.91	88.46	history
1078	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.45	77.99	78.19	49.85	history
1079	1058	NAMYUE HOLDINGS LIMITED:O	69.44	80.73	80.86	28.51	history
1080	0087	SWIRE PACIFIC LIMITED:B	69.41	82.95	83.26	26.54	history
1081	8266	Zhuoxin International Holdings Limited:O	69.39	79.40	79.41	92.33	history
1082	0938	MAN SANG INTERNATIONAL LIMITED:O	69.39	79.73	79.75	74.50	history
1083	0430	Oriental Explorer Holdings Limited:O	69.35	77.35	77.79	49.26	history
1084	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.34	93.38	93.38	77.84	history
1085	1270	Langham Hospitality Investments Limited:O	69.28	79.34	79.75	39.43	history
1086	1698	Boshiwa International Holding Limited:O	69.28	80.20	80.21	72.01	history
1087	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.26	82.73	83.98	98.04	history
1088	3300	CHINA GLASS HOLDINGS LIMITED:O	69.26	78.75	78.77	76.97	history
1089	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.24	80.24	80.48	44.64	history
1090	1198	Royale Home Holdings Limited:O	69.20	83.43	83.44	72.82	history
1091	1216	ZHONGYUAN BANK CO., LTD.:H	69.18	99.21	99.21	99.98	history
1092	8070	Keen Ocean International Holding Limited:O	69.17	81.23	81.23	37.00	history
1093	1986	Tsaker New Energy Tech Co., Limited:O	69.17	94.84	94.84	99.99	history
1094	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.12	88.35	88.36	66.35	history
1095	8296	Sino-Life Group Limited:O	69.12	79.49	79.55	99.92	history
1096	1387	China Dili Group:O	69.06	84.32	84.32	57.14	history
1097	0563	Shanghai Industrial Urban Development Group Limited:O	69.03	79.43	79.53	53.52	history
1098	1161	WATER OASIS GROUP LIMITED:O	69.02	82.31	83.46	44.83	history
1099	0715	China Oceanwide Holdings Limited:O	68.97	82.06	82.10	29.60	history
1100	1164	CGN Mining Company Limited:O	68.95	77.03	77.03	34.43	history
1101	0229	RAYMOND INDUSTRIAL LIMITED:O	68.91	81.10	83.92	63.07	history
1102	0352	Fortune Sun (China) Holdings Limited:O	68.91	80.39	80.58	42.86	history
1103	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.88	77.23	79.96	34.32	history
1104	0571	ESUN HOLDINGS LIMITED:O	68.82	86.29	86.39	67.65	history
1105	3908	China International Capital Corporation Limited:H	68.80	88.88	88.88	93.99	history
1106	0434	Boyaa Interactive International Limited:O	68.75	79.04	79.06	99.97	history
1107	1028	C.banner International Holdings Limited:O	68.74	85.01	85.01	90.59	history
1108	0871	China Dredging Environment Protection Holdings Limited:O	68.71	78.16	78.18	67.58	history
1109	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1110	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.80	history
1111	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.67	85.77	85.98	40.79	history
1112	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.67	83.57	83.58	96.20	history
1113	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.62	81.34	81.65	27.47	history
1114	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.61	81.07	81.12	35.57	history
1115	0755	DevGreat Group Limited:O	68.59	81.22	81.23	99.96	history
1116	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.59	80.84	80.89	99.32	history
1117	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.57	79.31	79.31	39.19	history
1118	0751	Skyworth Group Limited:O	68.56	81.14	81.15	57.84	history
1119	8056	Life Concepts Holdings Limited (KY):O	68.55	78.02	78.05	47.54	history
1120	0008	PCCW LIMITED:O	68.54	83.55	83.79	54.99	history
1121	1588	Chanjet Information Technology Company Limited:H	68.52	80.02	80.06	99.85	history
1122	0431	Greater China Financial Holdings Limited:O	68.52	80.32	80.33	92.12	history
1123	8130	Dadi International Group Limited:O	68.51	80.28	80.28	95.74	history
1124	0854	Willas-Array Electronics (Holdings) Limited:O	68.50	84.85	85.27	25.22	history
1125	1868	Neo-Neon Holdings Limited:O	68.49	81.72	81.73	52.65	history
1126	0533	GOLDLION HOLDINGS LIMITED:O	68.47	80.10	83.38	25.85	history
1127	0222	MIN XIN HOLDINGS LIMITED:O	68.45	84.22	84.23	54.09	history
1128	0572	Future World Holdings Limited:O	68.45	81.77	81.79	97.52	history
1129	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	68.43	85.04	85.09	57.29	history
1130	1900	China ITS (Holdings) Co., Ltd.:O	68.41	83.36	83.38	99.01	history
1131	0122	CROCODILE GARMENTS LIMITED:O	68.39	76.30	76.86	97.23	history
1132	0622	Oshidori International Holdings Limited:O	68.38	81.39	81.46	98.36	history
1133	3999	DaChan Food (Asia) Limited:O	68.36	81.85	81.86	44.97	history
1134	0139	Smart Fish Wealthlink Holdings Limited:O	68.35	76.86	76.89	77.92	history
1135	0760	Talent Property Group Limited:O	68.33	80.38	80.61	55.12	history
1136	1363	CT Environmental Group Limited:O	68.31	85.92	85.93	97.30	history
1137	3958	Orient Securities Company Limited:H	68.31	84.06	84.06	99.99	history
1138	2312	China Financial Leasing Group Limited:O	68.31	77.63	77.67	99.94	history
1139	1110	Kingworld Medicines Group Limited:O	68.29	84.04	84.04	82.61	history
1140	1989	Pine Care Group Limited:O	68.25	79.69	79.69	32.88	history
1141	0503	Lansen Pharmaceutical Holdings Limited:O	68.25	77.31	77.40	99.69	history
1142	8048	Yu Tak International Holdings Limited:O	68.23	80.42	80.46	52.48	history
1143	0640	Infinity Development Holdings Company Limited:O	68.20	80.75	80.75	44.94	history
1144	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.20	94.99	95.00	99.99	history
1145	0230	Minmetals Land Limited:O	68.16	78.58	78.81	52.56	history
1146	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.15	84.75	84.75	99.99	history
1147	8057	Madison Holdings Group Limited:O	68.15	91.99	91.99	68.74	history
1148	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	68.14	80.92	81.01	30.62	history
1149	8238	Winto Group (Holdings) Limited:O	68.07	79.65	79.65	100.00	history
1150	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.06	81.34	81.36	99.94	history
1151	1357	Meitu, Inc.:O	68.05	78.71	78.71	99.99	history
1152	0505	Xingye Alloy Materials Group Limited (KY):O	68.05	83.07	83.13	99.67	history
1153	1332	Touyun Biotech Group Limited:O	68.01	80.69	80.70	59.75	history
1154	8491	Cool Link (Holdings) Limited:O	68.00	78.67	78.68	24.98	history
1155	0723	Reliance Global Holdings Limited (BM):O	67.99	79.06	79.07	54.40	history
1156	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.94	85.12	85.12	29.30	history
1157	8079	Wisdomcome Group Holdings Limited:O	67.94	80.44	80.44	99.95	history
1158	2016	CHINA ZHESHANG BANK CO., LTD.:H	67.93	93.97	93.97	99.99	history
1159	0992	LENOVO GROUP LIMITED:O	67.92	81.16	81.21	70.92	history
1160	6816	Prosper Construction Holdings Limited:O	67.92	78.81	78.83	24.97	history
1161	1812	Shandong Chenming Paper Holdings Limited:H	67.91	79.70	81.35	99.68	history
1162	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.91	76.60	76.63	52.82	history
1163	0439	KuangChi Science Limited:O	67.78	81.96	81.96	96.36	history
1164	0166	New Times Corporation Limited (BM):O	67.75	80.92	80.93	36.92	history
1165	0479	CIL HOLDINGS LIMITED:O	67.75	77.89	77.91	94.64	history
1166	2899	ZIJIN MINING GROUP CO., LTD.:H	67.71	79.29	79.34	99.52	history
1167	8112	Cornerstone Financial Holdings Limited:O	67.66	78.98	78.98	68.40	history
1168	0406	YAU LEE HOLDINGS LIMITED:O	67.64	78.24	78.96	64.12	history
1169	8072	Roma (meta) Group Limited:O	67.62	76.05	76.05	86.66	history
1170	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.59	83.94	83.95	35.23	history
1171	8340	Zijing International Financial Holdings Limited:O	67.55	83.13	83.14	46.66	history
1172	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	67.52	78.55	78.70	46.24	history
1173	1026	Universal Technologies Holdings Limited:O	67.51	82.77	83.28	68.42	history
1174	0591	China High Precision Automation Group Limited:O	67.48	79.69	79.71	98.93	history
1175	0886	Silver Base Group Holdings Limited:O	67.48	78.88	78.88	93.34	history
1176	0043	C.P. POKPHAND CO. LTD.:O	67.44	87.74	87.80	18.98	history
1177	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	67.41	76.33	76.37	98.12	history
1178	8328	Xinyi Electric Storage Holdings Limited:O	67.40	78.27	78.30	54.40	history
1179	1869	Kafelaku Coffee Holding Limited:O	67.37	79.74	79.74	44.44	history
1180	8161	MediNet Group Limited (KY):O	67.36	76.27	76.27	43.75	history
1181	8218	Echo International Holdings Group Limited:O	67.34	78.26	78.26	77.04	history
1182	0331	FSE Lifestyle Services Limited:O	67.33	77.94	77.95	24.62	history
1183	0626	Public Financial Holdings Limited:O	67.31	79.01	79.35	31.84	history
1184	3399	Guangdong Yueyun Transportation Company Limited:H	67.29	80.62	80.73	97.84	history
1185	0419	Hony Media Group:O	67.29	79.46	79.47	66.10	history
1186	0857	PETROCHINA COMPANY LIMITED:H	67.28	82.71	82.76	98.89	history
1187	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1188	1152	Momentum Financial Holdings Limited:O	67.25	82.95	82.95	56.41	history
1189	8311	Perfect Optronics Limited:O	67.14	83.13	83.13	39.16	history
1190	0033	International Genius Company:O	67.13	78.80	78.82	99.98	history
1191	1415	Cowell e Holdings Inc.:O	67.09	75.03	75.04	99.99	history
1192	1651	Precision Tsugami (China) Corporation Limited:O	67.09	87.40	87.40	27.71	history
1193	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.07	85.14	85.33	1.69	history
1194	1461	ZHONGTAI FUTURES Company Limited:H	67.07	80.94	80.94	99.90	history
1195	1041	Lamtex Holdings Limited:O	67.01	77.82	77.82	99.94	history
1196	1036	Vanke Overseas Investment Holding Company Limited:O	67.01	77.23	77.33	24.14	history
1197	1616	A Metaverse Company:O	67.00	86.18	86.18	100.00	history
1198	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.99	84.64	84.64	52.30	history
1199	1681	Consun Pharmaceutical Group Limited:O	66.96	87.31	87.32	99.82	history
1200	0180	KADER HOLDINGS COMPANY LIMITED:O	66.94	82.45	82.60	65.24	history
1201	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.91	86.14	86.83	47.81	history
1202	1302	LifeTech Scientific Corporation:O	66.90	81.45	81.45	93.66	history
1203	0371	Beijing Enterprises Water Group Limited:O	66.90	86.36	86.36	56.48	history
1204	0273	MASON GROUP HOLDINGS LIMITED:O	66.86	89.48	89.48	83.06	history
1205	1443	Fulum Group Holdings Limited:O	66.86	81.86	81.87	24.97	history
1206	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	66.81	79.94	79.95	99.44	history
1207	1217	China Innovation Investment Limited:O	66.78	78.47	78.49	99.61	history
1208	1469	Get Nice Financial Group Limited:O	66.76	79.28	79.29	26.24	history
1209	1211	BYD COMPANY LIMITED:H	66.75	78.97	78.98	75.32	history
1210	3306	JNBY Design Limited:O	66.74	82.60	82.60	41.97	history
1211	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.69	85.02	85.12	64.14	history
1212	0275	Master Glory Group Limited:O	66.68	77.38	77.60	90.13	history
1213	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	66.65	80.65	80.76	30.68	history
1214	6877	Top Eminent Healthcare Group Limited:O	66.64	78.27	78.29	20.97	history
1215	0580	Sun.King Technology Group Limited:O	66.61	79.49	79.49	99.94	history
1216	1883	CITIC Telecom International Holdings Limited:O	66.61	81.35	81.40	39.51	history
1217	0209	Winshine Science Company Limited:O	66.61	79.67	79.68	99.98	history
1218	0106	Landsea Green Management Limited:O	66.53	83.07	83.10	43.84	history
1219	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.50	82.56	86.27	99.94	history
1220	1966	China SCE Group Holdings Limited:O	66.49	87.13	87.13	44.77	history
1221	0066	MTR CORPORATION LIMITED:O	66.46	79.77	79.96	19.68	history
1222	8275	China New Consumption Group Limited:O	66.44	81.37	81.38	24.99	history
1223	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.35	79.62	79.68	99.61	history
1224	0171	Silver Grant International Holdings Group Limited:O	66.33	83.22	83.35	99.14	history
1225	1456	Guolian Minsheng Securities Company Limited:H	66.32	79.57	79.57	99.97	history
1226	8471	Reach New Holdings Limited:O	66.32	79.69	79.70	24.99	history
1227	8325	China Smartpay Group Holdings Limited:O	66.31	79.38	79.38	99.83	history
1228	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	66.31	80.97	80.97	91.14	history
1229	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.30	78.92	78.92	22.92	history
1230	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.24	81.49	82.52	45.01	history
1231	1808	Enterprise Development Holdings Limited (KY):O	66.22	76.52	76.53	99.97	history
1232	8022	Evershine Group Holdings Limited:O	66.21	80.79	80.79	99.98	history
1233	8137	Honbridge Holdings Limited:O	66.17	80.59	80.61	77.21	history
1234	8171	China Trends Holdings Limited:O	66.14	79.17	79.17	99.69	history
1235	1800	China Communications Construction Company Limited:H	66.12	79.96	80.00	99.00	history
1236	0887	Emperor Watch & Jewellery Limited:O	66.12	84.70	84.71	53.38	history
1237	1102	Enviro Energy International Holdings Limited:O	66.11	76.70	76.72	81.43	history
1238	3363	Zhengye International Holdings Company Limited:O	66.10	80.05	80.08	24.97	history
1239	1127	Lion Rock Group Limited:O	66.08	85.73	89.22	48.13	history
1240	8015	China Trends Holdings Limited:Wrnt	66.07	80.05	80.05	99.70	history
1241	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	66.06	90.05	90.05	26.31	history
1242	8260	Yin He Holdings Limited:O	66.05	82.18	82.18	99.24	history
1243	2268	Youyuan International Holdings Limited:O	66.01	84.40	84.40	57.58	history
1244	8439	Somerley Capital Holdings Limited:O	66.01	80.20	80.21	28.99	history
1245	0656	FOSUN INTERNATIONAL LIMITED:O	65.99	84.60	84.63	54.40	history
1246	0697	Shoucheng Holdings Limited:O	65.97	73.85	74.17	79.19	history
1247	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.91	74.86	75.01	97.62	history
1248	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.89	80.12	80.15	26.82	history
1249	3808	SINOTRUK (HONG KONG) LIMITED:O	65.89	83.30	83.96	23.58	history
1250	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	65.83	76.78	76.88	99.91	history
1251	1447	SFK Construction Holdings Limited:O	65.80	82.60	82.92	28.13	history
1252	0290	GoFintech Quantum Innovation Limited:O	65.80	78.63	78.64	72.92	history
1253	0587	Hua Han Health Industry Holdings Limited:O	65.79	76.77	76.79	99.45	history
1254	0101	HANG LUNG PROPERTIES LIMITED:O	65.78	89.47	89.49	63.06	history
1255	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.77	79.15	79.15	37.13	history
1256	0816	Huadian Fuxin Energy Corporation Limited:H	65.74	77.97	78.82	99.99	history
1257	3836	China Harmony Auto Holding Limited:O	65.65	82.84	82.85	93.49	history
1258	0876	Kaisa Health Group Holdings Limited:O	65.62	79.25	79.26	88.17	history
1259	0921	Hisense Home Appliances Group Co., Ltd.:H	65.62	84.80	84.80	99.67	history
1260	0605	China Financial Services Holdings Limited:O	65.58	81.55	81.55	62.17	history
1261	3383	Agile Group Holdings Limited (KY):O	65.57	82.54	82.54	45.12	history
1262	0810	China Castson 81 Finance Company Limited (BM):O	65.55	79.96	80.03	99.99	history
1263	1200	Midland Holdings Limited (BM):O	65.54	81.50	81.60	69.31	history
1264	1182	Success Dragon International Holdings Limited:O	65.47	75.81	75.83	99.00	history
1265	0390	CHINA RAILWAY GROUP LIMITED:H	65.42	79.91	81.82	99.13	history
1266	0132	Hing Yip Holdings Limited (BM):O	65.41	77.45	77.52	21.60	history
1267	2005	SSY Group Limited (KY):O	65.38	85.30	85.30	95.40	history
1268	1215	Kai Yuan Holdings Limited:O	65.32	80.94	80.99	66.57	history
1269	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	65.28	78.79	78.80	26.03	history
1270	8220	Bingo Group Holdings Limited:O	65.27	76.33	76.34	95.49	history
1271	2038	FIH Mobile Limited:O	65.24	83.26	83.28	36.34	history
1272	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.23	78.81	78.82	99.89	history
1273	1818	Zhaojin Mining Industry Company Limited:H	65.20	79.24	79.28	98.58	history
1274	0307	Up Energy Development Group Limited:O	65.19	76.53	76.54	89.00	history
1275	0743	Asia Cement (China) Holdings Corporation:O	65.12	78.24	78.28	28.17	history
1276	2623	Add New Energy Investment Holdings Group Limited:O	65.09	79.15	79.16	54.95	history
1277	2326	New Provenance Everlasting Holdings Limited:O	65.08	81.81	81.81	44.00	history
1278	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.06	79.42	79.69	29.95	history
1279	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.04	78.78	78.80	89.86	history
1280	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.04	84.27	84.73	76.94	history
1281	0579	Beijing Jingneng Clean Energy Co., Limited:H	65.03	82.67	82.69	95.73	history
1282	0484	Forgame Holdings Limited:O	64.96	77.41	77.43	99.80	history
1283	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.84	75.27	75.45	28.57	history
1284	1180	Paradise Entertainment Limited (BM):O	64.78	78.37	78.39	42.95	history
1285	0956	China Suntien Green Energy Corporation Limited:H	64.78	80.75	82.09	99.75	history
1286	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.78	80.36	80.45	65.55	history
1287	3969	China Railway Signal & Communication Corporation Limited:H	64.77	86.46	87.70	99.89	history
1288	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.65	81.16	81.66	83.77	history
1289	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.64	77.07	77.28	92.88	history
1290	0923	Integrated Waste Solutions Group Holdings Limited:O	64.62	72.52	73.07	45.56	history
1291	0519	Novautek Technologies Group Limited (BM):O	64.61	78.69	78.78	99.04	history
1292	6966	China Wan Tong Yuan (Holdings) Limited:O	64.56	77.37	77.37	24.96	history
1293	1689	Huaxi Holdings Company Limited:O	64.53	86.91	86.91	33.58	history
1294	0062	Transport International Holdings Limited:O	64.51	80.39	80.74	44.35	history
1295	8071	China Netcom Technology Holdings Limited:O	64.50	75.50	75.50	99.98	history
1296	1571	Xin Point Holdings Limited:O	64.50	81.15	81.15	25.48	history
1297	1612	Vincent Medical Holdings Limited:O	64.50	84.50	84.52	35.96	history
1298	0908	Zhuhai Holdings Investment Group Limited:O	64.45	79.49	79.56	83.27	history
1299	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	64.43	78.22	78.28	99.63	history
1300	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.42	82.94	82.97	99.20	history
1301	0761	Bel Global Resources Holdings Limited:O	64.40	75.61	75.64	99.03	history
1302	0449	Chigo Holding Limited:O	64.39	80.28	80.29	99.97	history
1303	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	64.37	73.86	73.97	48.69	history
1304	0680	Nan Hai Corporation Limited:O	64.37	79.91	85.42	78.45	history
1305	1569	Minsheng Education Group Company Limited:O	64.36	79.24	79.24	27.80	history
1306	0979	Green Energy Group Limited:O	64.35	76.95	76.96	76.32	history
1307	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.33	77.46	77.94	28.53	history
1308	3888	Kingsoft Corporation Limited:O	64.31	77.83	79.66	99.59	history
1309	2369	Coolpad Group Limited:O	64.31	77.15	77.16	99.88	history
1310	0242	SHUN TAK HOLDINGS LIMITED:O	64.29	79.27	79.33	76.07	history
1311	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.27	74.81	74.93	97.02	history
1312	0426	ONE MEDIA GROUP LIMITED (KY):O	64.24	78.90	78.98	35.76	history
1313	1831	ShiFang Holding Limited:O	64.21	81.19	81.19	68.35	history
1314	0647	Joyce Boutique Group Limited:O	64.15	77.30	77.67	48.08	history
1315	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.15	77.88	78.01	66.97	history
1316	2014	Ozner Water International Holding Limited:O	64.15	89.17	89.17	83.01	history
1317	8178	China Information Technology Development Limited:O	64.12	75.80	75.82	99.96	history
1318	2788	Yorkey Optical International (Cayman) Ltd.:O	64.12	77.50	79.82	60.05	history
1319	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.10	81.66	81.67	34.32	history
1320	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.09	76.66	76.70	99.24	history
1321	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.08	76.26	76.28	46.62	history
1322	0428	Cocoon Holdings Limited:O	64.07	73.84	73.96	98.77	history
1323	2358	Jiu Rong Holdings Limited:O	64.05	79.51	79.51	99.66	history
1324	0565	Art Group Holdings Limited (KY):O	64.03	86.25	86.43	43.85	history
1325	1958	BAIC Motor Corporation Limited:H	64.01	84.77	84.78	63.35	history
1326	1693	BGMC International Limited:O	63.97	75.92	75.92	24.99	history
1327	3777	China Fiber Optic Network System Group Ltd.:O	63.94	75.47	75.52	99.77	history
1328	0195	Greentech Technology International Limited:O	63.86	77.26	77.26	75.07	history
1329	8307	Medicskin Holdings Limited:O	63.86	81.84	81.84	49.35	history
1330	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.86	84.81	84.81	86.82	history
1331	8192	Global Token Limited:O	63.86	81.04	81.04	99.99	history
1332	6898	China Aluminum Cans Holdings Limited:O	63.84	79.06	79.06	44.44	history
1333	0805	GLENCORE PLC:O	63.83	78.46	78.52	0.24	history
1334	6288	Fast Retailing Co., Ltd.:HDRO	63.82	77.70	77.70	0.44	history
1335	0595	AV CONCEPT HOLDINGS LIMITED:O	63.74	70.67	70.81	72.31	history
1336	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.73	80.50	80.52	0.04	history
1337	3313	ArtGo Holdings Limited:O	63.70	83.61	83.61	83.23	history
1338	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.66	80.25	80.26	80.59	history
1339	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1340	8169	ECO-TEK HOLDINGS LIMITED:O	63.61	76.23	77.86	41.46	history
1341	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.60	75.95	77.39	23.66	history
1342	0787	Global Brands Group Holding Limited:O	63.58	78.00	78.05	67.26	history
1343	8135	ZMFY Automobile Glass Services Limited:O	63.57	79.09	79.09	34.46	history
1344	1148	Xinchen China Power Holdings Limited:O	63.55	76.01	76.08	34.92	history
1345	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.55	77.58	77.64	99.87	history
1346	1247	Miko International Holdings Limited:O	63.52	79.78	79.80	97.77	history
1347	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.46	74.15	74.24	99.68	history
1348	8088	8088 Investment Holdings Limited:O	63.41	76.61	76.62	69.90	history
1349	1235	Travel Expert (Asia) Enterprises Limited:O	63.40	76.28	76.29	24.64	history
1350	8431	Hao Bai International (Cayman) Limited:O	63.36	79.69	79.70	24.90	history
1351	0305	Wuling Motors Holdings Limited:O	63.35	73.75	73.79	28.25	history
1352	3600	MODERN DENTAL GROUP LIMITED:O	63.31	82.50	82.54	39.59	history
1353	0814	Beijing Jingkelong Company Limited:H	63.30	77.36	77.63	99.39	history
1354	1486	C Cheng Holdings Limited:O	63.28	76.94	76.94	28.10	history
1355	1338	BaWang International (Group) Holding Limited:O	63.24	75.16	75.24	52.78	history
1356	1555	MIE Holdings Corporation:O	63.22	82.82	82.82	72.83	history
1357	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.20	79.36	79.41	84.18	history
1358	0633	China All Access (Holdings) Limited:O	63.19	78.88	78.88	99.23	history
1359	0712	Comtec Solar Systems Group Limited:O	63.19	77.39	77.41	96.53	history
1360	0111	Cinda International Holdings Limited:O	63.18	74.90	75.07	57.78	history
1361	0673	China Health Group Limited:O	63.18	77.59	77.64	61.42	history
1362	8363	SDM Education Group Holdings Limited:O	63.13	74.76	74.77	53.40	history
1363	1046	Universe Entertainment and Culture Group Company Limited:O	63.11	77.05	77.15	99.89	history
1364	1051	G-Resources Group Limited:O	63.09	81.57	81.58	95.50	history
1365	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	63.07	78.93	79.05	33.00	history
1366	1658	Postal Savings Bank of China Co., Ltd.:H	63.05	89.59	90.07	79.44	history
1367	0285	BYD Electronic (International) Company Limited:O	63.05	78.38	78.38	34.22	history
1368	1776	GF Securities Co., Ltd.:H	63.04	85.96	85.97	99.90	history
1369	0246	REAL GOLD MINING LIMITED:O	63.02	79.67	79.70	75.17	history
1370	1841	A.Plus Group Holdings Limited:O	63.01	77.37	77.37	25.00	history
1371	0915	Daohe Global Group Limited:O	63.00	75.68	75.68	36.06	history
1372	0521	CWT International Limited:O	62.99	79.86	79.92	99.85	history
1373	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.96	79.29	85.70	49.73	history
1374	1889	Sanai Health Industry Group Company Limited:O	62.94	80.03	80.06	91.02	history
1375	0399	Starcoin Group Limited:O	62.92	75.91	75.91	91.78	history
1376	6388	Tapestry, Inc.:HDRO	62.90	80.38	80.38	0.01	history
1377	3328	Bank of Communications Co., Ltd.:H	62.87	83.34	91.21	42.71	history
1378	1184	S.A.S. Dragon Holdings Limited:O	62.85	82.82	83.04	63.82	history
1379	1142	E&P Global Holdings Limited:O	62.82	76.19	76.22	30.64	history
1380	8149	Altus Holdings Limited (KY):O	62.76	73.68	73.76	20.39	history
1381	8257	Genes Tech Group Holdings Company Limited:O	62.73	76.85	76.86	24.48	history
1382	8460	Basetrophy Group Holdings Limited:O	62.72	78.23	78.25	24.92	history
1383	0822	Ka Shui International Holdings Limited:O	62.67	72.98	73.73	44.05	history
1384	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.65	73.34	73.48	43.72	history
1385	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.64	73.40	78.64	27.31	history
1386	1751	Kingland Group Holdings Limited:O	62.59	86.17	86.17	25.00	history
1387	6068	Wisdom Education International Holdings Company Limited:O	62.55	83.53	83.53	26.44	history
1388	8347	F8 Enterprises (Holdings) Group Limited:O	62.54	76.91	76.91	24.99	history
1389	0462	Natural Dairy (NZ) Holdings Limited:O	62.53	79.31	79.31	41.46	history
1390	1171	Yankuang Energy Group Company Limited:H	62.40	79.31	79.37	99.71	history
1391	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.40	75.93	75.94	99.81	history
1392	8131	ABC MULTIACTIVE LIMITED:O	62.38	73.05	73.09	57.03	history
1393	3997	Telecom Service One Holdings Limited:O	62.34	76.65	76.68	34.38	history
1394	0763	ZTE CORPORATION:H	62.28	75.76	75.79	99.84	history
1395	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.24	80.85	80.89	34.66	history
1396	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.43	84.44	35.93	history
1397	0052	FAIRWOOD HOLDINGS LIMITED:O	62.19	73.43	74.34	57.75	history
1398	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.17	71.80	71.82	46.69	history
1399	2666	Genertec Universal Medical Group Company Limited:O	62.16	73.55	73.55	62.25	history
1400	0039	China Beidahuang Industry Group Holdings Limited:O	62.14	73.50	73.53	71.73	history
1401	2357	AviChina Industry & Technology Company Limited:H	62.12	75.87	75.92	99.66	history
1402	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	62.12	72.94	73.03	33.91	history
1403	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.10	77.13	77.17	70.32	history
1404	8198	Crypto Flow Technology Limited:O	62.02	74.16	74.18	97.56	history
1405	0826	Tiangong International Company Limited:O	62.01	75.46	75.48	99.79	history
1406	1149	Anxin-China Holdings Limited:O	62.00	72.16	72.18	89.80	history
1407	0423	Hong Kong Economic Times Holdings Limited:O	61.93	76.69	77.04	31.10	history
1408	1419	Human Health Holdings Limited:O	61.92	79.54	79.64	29.22	history
1409	0491	Emperor Culture Group Limited:O	61.91	78.14	78.44	57.93	history
1410	0996	Carnival Group International Holdings Limited:O	61.88	80.31	80.31	96.34	history
1411	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.86	77.28	77.28	33.73	history
1412	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.84	73.74	73.74	99.99	history
1413	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.82	78.15	78.83	99.75	history
1414	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1415	0756	Summi (Group) Holdings Limited:O	61.81	76.32	76.32	98.91	history
1416	8081	Hang Tai Yue Group Holdings Limited:O	61.77	75.90	75.91	99.98	history
1417	1165	Shunfeng International Clean Energy Limited:O	61.76	72.71	72.73	98.53	history
1418	1285	Jiashili Group Limited:O	61.74	77.27	77.27	25.16	history
1419	0947	MOBI Development Co., Ltd.:O	61.68	78.40	78.45	71.67	history
1420	1572	China Art Financial Holdings Limited:O	61.65	74.16	74.17	21.86	history
1421	8046	Heng Xin China Holdings Limited:O	61.61	74.55	74.55	99.94	history
1422	3899	CIMC Enric Holdings Limited:O	61.59	75.69	92.59	97.95	history
1423	0040	Gold Peak Technology Group Limited:O	61.56	79.20	79.69	71.21	history
1424	0948	Alpha Professional Holdings Limited:O	61.56	76.66	76.66	53.46	history
1425	8405	Hang Chi Holdings Limited:O	61.49	79.11	79.14	24.97	history
1426	0499	Qingdao Holdings International Limited:O	61.48	73.33	73.41	49.72	history
1427	0885	Rentian Technology Holdings Limited:O	61.48	82.09	82.09	88.50	history
1428	0057	CHEN HSONG HOLDINGS LIMITED:O	61.48	79.16	83.32	34.91	history
1429	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.45	75.90	76.15	18.53	history
1430	8247	Biosino Bio-Technology and Science Incorporation:H	61.44	73.25	73.90	46.57	history
1431	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.43	83.29	83.31	82.86	history
1432	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.39	72.36	77.61	44.98	history
1433	1400	Moody Technology Holdings Limited:O	61.36	74.63	74.63	99.99	history
1434	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.35	81.07	81.13	55.88	history
1435	0837	Carpenter Tan Holdings Limited:O	61.33	79.85	80.22	31.71	history
1436	3380	Logan Group Company Limited:O	61.32	81.52	81.52	22.70	history
1437	0272	SHUI ON LAND LIMITED:O	61.32	82.54	82.66	77.69	history
1438	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.30	80.30	80.32	94.55	history
1439	1893	China National Materials Company Limited:H	61.27	82.30	83.75	98.88	history
1440	0182	Concord New Energy Group Limited:O	61.25	75.72	75.75	89.81	history
1441	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.22	75.72	75.83	97.84	history
1442	1115	Tibet Water Resources Ltd.:O	61.21	79.31	79.31	96.91	history
1443	0983	SOCAM Development Limited:O	61.21	73.86	74.50	72.78	history
1444	0922	Anxian Yuan China Holdings Limited:O	61.20	74.35	74.37	92.26	history
1445	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.16	73.00	73.20	51.94	history
1446	0328	ALCO HOLDINGS LIMITED (BM):O	61.13	77.73	84.18	37.93	history
1447	0005	HSBC HOLDINGS PLC:O	61.10	77.71	77.91	39.85	history
1448	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.02	74.97	75.14	99.76	history
1449	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.02	73.28	74.10	54.13	history
1450	0389	China Tontine Wines Group Limited:O	61.01	74.34	74.53	59.67	history
1451	0600	China Infrastructure Investment Limited:O	61.00	73.06	73.10	99.43	history
1452	0932	Shunten International (Holdings) Limited:O	60.99	73.95	73.95	99.97	history
1453	0396	Hing Lee (HK) Holdings Limited:O	60.99	81.20	81.21	34.14	history
1454	1669	Global International Credit Group Limited:O	60.98	74.34	74.35	24.99	history
1455	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.98	77.47	77.55	99.89	history
1456	0933	Brightoil Petroleum (Holdings) Limited:O	60.92	81.28	81.30	96.50	history
1457	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1458	0872	Titan Invo Technology Limited:O	60.88	71.92	71.93	98.36	history
1459	2280	HC Group Inc.:O	60.87	77.75	77.76	99.68	history
1460	0150	Hypebeast Limited:O	60.83	81.38	81.38	25.74	history
1461	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.81	78.93	79.01	99.15	history
1462	0544	DAIDO GROUP LIMITED:O	60.72	73.59	73.63	86.68	history
1463	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.72	73.74	74.14	99.70	history
1464	0945	MANULIFE FINANCIAL CORPORATION:O	60.70	71.78	72.38	1.29	history
1465	1867	Standard Development Group Limited:O	60.62	71.48	71.48	25.00	history
1466	6882	EGL Holdings Company Limited:O	60.56	72.70	73.27	25.24	history
1467	6878	Differ Group Auto Limited:O	60.55	73.36	73.37	44.40	history
1468	0070	Rich Goldman Holdings Limited:O	60.55	72.77	72.85	85.05	history
1469	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.55	75.43	75.48	63.72	history
1470	8003	Great World Company Holdings Ltd:O	60.53	73.74	73.74	75.11	history
1471	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.50	74.57	74.62	79.18	history
1472	8006	Sino Splendid Holdings Limited:O	60.49	73.25	73.27	99.27	history
1473	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.49	73.70	75.79	40.14	history
1474	8090	China Assurance Finance Group Limited:O	60.41	73.87	73.89	57.20	history
1475	3883	China Aoyuan Group Limited:O	60.41	74.69	74.83	58.41	history
1476	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.37	80.45	80.45	99.99	history
1477	0358	Jiangxi Copper Company Limited:H	60.34	77.45	77.52	99.37	history
1478	8173	Hephaestus Holdings Limited:O	60.34	75.29	75.29	98.66	history
1479	1145	Courage Investment Group Limited:O	60.32	74.11	74.19	73.99	history
1480	6881	China Galaxy Securities Co., Ltd.:H	60.25	78.48	78.62	99.92	history
1481	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.20	74.85	78.86	45.64	history
1482	3623	China Success Finance Group Holdings Limited:O	60.20	73.79	73.79	66.18	history
1483	0558	L.K. Technology Holdings Limited:O	60.15	74.42	74.42	43.08	history
1484	1101	China Huarong Energy Company Limited:O	60.15	71.81	71.86	97.64	history
1485	8009	Chinese Energy Holdings Limited:O	60.04	73.63	73.65	73.01	history
1486	8166	China Eco-Farming Limited:O	59.99	76.38	76.38	99.99	history
1487	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.98	74.37	74.40	91.61	history
1488	0064	GET NICE HOLDINGS LIMITED:O	59.98	73.52	73.63	91.68	history
1489	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.98	71.14	71.17	83.25	history
1490	2012	SUNSHINE OILSANDS LTD.:O	59.97	75.31	75.32	88.40	history
1491	1709	DL Holdings Group Limited (KY):O	59.94	72.23	72.23	37.50	history
1492	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.94	74.14	74.20	49.66	history
1493	0627	Japan Kyosei Group Company Limited:O	59.91	71.08	71.19	24.87	history
1494	1096	Sino Energy International Holdings Group Limited:O	59.91	71.88	71.92	99.31	history
1495	1585	Yadea Group Holdings Ltd.:O	59.89	79.26	79.26	29.65	history
1496	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.86	73.55	73.83	30.63	history
1497	2080	AUX International Holdings Limited:O	59.79	72.11	72.15	42.38	history
1498	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.78	71.87	71.97	99.13	history
1499	8291	Hong Kong Entertainment International Holdings Limited:O	59.74	78.83	78.84	25.00	history
1500	8163	NOIZ Group Limited:O	59.71	74.70	74.70	99.74	history
1501	0953	Shaw Brothers Holdings Limited:O	59.68	71.49	71.65	99.92	history
1502	8416	HM International Holdings Limited:O	59.65	71.09	71.12	25.00	history
1503	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.63	71.14	71.15	79.93	history
1504	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.62	73.86	73.91	99.87	history
1505	1636	China Metal Resources Utilization Limited:O	59.61	80.90	80.90	77.33	history
1506	8133	Jisheng Group Holdings Limited:O	59.61	75.56	75.57	91.48	history
1507	1557	K. H. Group Holdings Limited:O	59.59	75.44	75.45	24.97	history
1508	0221	Easy One Financial Group Limited:O	59.53	73.49	73.64	99.71	history
1509	0333	Top Form International Limited:O	59.53	72.02	76.89	56.35	history
1510	0708	China Evergrande New Energy Vehicle Group Limited:O	59.52	79.94	80.16	24.99	history
1511	0009	KEYNE LTD:O	59.50	72.23	72.23	100.00	history
1512	0263	GT GROUP HOLDINGS LIMITED:O	59.48	71.61	71.83	99.91	history
1513	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.42	73.06	73.94	32.24	history
1514	0766	Sino Prosper (Group) Holdings Limited:O	59.42	74.68	74.73	99.92	history
1515	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.42	74.12	74.12	70.16	history
1516	2166	Smart-Core Holdings Limited:O	59.41	83.77	83.79	28.74	history
1517	8005	Yuxing InfoTech Investment Holdings Limited:O	59.40	77.87	77.88	67.59	history
1518	1072	Dongfang Electric Corporation Limited:H	59.40	70.71	70.78	99.48	history
1519	8150	Seamless Green China (Holdings) Limited:O	59.40	76.38	76.38	79.35	history
1520	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.39	75.47	75.67	42.69	history
1521	0347	Angang Steel Company Limited:H	59.31	76.00	76.14	99.00	history
1522	8337	Directel Holdings Limited:O	59.28	79.32	79.32	27.86	history
1523	0635	PLAYMATES HOLDINGS LIMITED:O	59.26	73.94	75.22	42.21	history
1524	0475	Central Development Holdings Limited:O	59.26	80.02	80.05	28.62	history
1525	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.23	75.06	75.42	47.16	history
1526	2878	Solomon Systech (International) Limited:O	59.19	69.05	69.30	91.98	history
1527	0690	Uni-Bio Science Group Limited:O	59.18	72.56	72.57	82.24	history
1528	1208	MMG Limited (HK):O	59.18	76.02	76.07	28.61	history
1529	0613	Planetree International Development Limited:O	59.17	69.30	79.95	88.80	history
1530	1162	LUMINA GROUP LIMITED (KY):O	59.15	73.36	73.37	28.73	history
1531	8383	Linocraft Holdings Limited:O	59.07	75.41	75.41	24.97	history
1532	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.05	74.09	74.87	32.36	history
1533	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.04	75.40	75.43	64.88	history
1534	1532	China Partytime Culture Holdings Limited:O	59.04	77.84	77.84	47.80	history
1535	0829	Shenguan Holdings (Group) Limited:O	59.01	79.11	79.12	32.76	history
1536	3322	Win Hanverky Holdings Limited:O	59.00	75.38	79.16	40.86	history
1537	1064	Zhong Hua International Holdings Limited:O	58.98	73.91	74.33	44.36	history
1538	3628	RENHENG Enterprise Holdings Limited:O	58.96	80.34	80.34	25.37	history
1539	0476	Ev Dynamics (Holdings) Limited:O	58.88	72.80	73.26	81.98	history
1540	1091	South Manganese Investment Limited:O	58.87	72.20	72.31	34.20	history
1541	0827	Ko Yo Chemical (Group) Limited:O	58.86	69.00	69.05	96.93	history
1542	0746	Lee & Man Chemical Company Limited:O	58.86	78.35	78.42	24.17	history
1543	2727	Shanghai Electric Group Company Limited:H	58.76	72.29	72.32	99.81	history
1544	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.68	72.75	72.83	56.80	history
1545	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.66	77.02	77.21	55.38	history
1546	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.66	70.30	70.50	97.43	history
1547	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	58.63	80.52	80.53	99.78	history
1548	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.61	74.63	74.69	44.38	history
1549	2233	WEST CHINA CEMENT LIMITED:O	58.60	79.78	79.81	83.11	history
1550	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	58.58	76.56	76.61	38.48	history
1551	8086	Sino Vision Worldwide Holdings Limited:O	58.55	73.22	73.23	99.33	history
1552	0276	Mongolia Energy Corporation Limited:O	58.47	69.73	71.87	90.89	history
1553	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.46	79.60	83.09	84.53	history
1554	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.45	74.52	74.66	99.93	history
1555	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.43	76.17	76.17	24.98	history
1556	8156	Sinopharm Tech Holdings Limited:O	58.39	75.44	75.45	98.00	history
1557	1249	Tonly Electronics Holdings Limited:O	58.37	78.52	78.54	53.30	history
1558	1259	Prosperous Future Holdings Limited (KY):O	58.35	68.60	68.63	87.83	history
1559	0196	Honghua Group Limited:O	58.33	73.23	73.31	55.71	history
1560	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.30	71.31	71.36	84.95	history
1561	0841	Asia Cassava Resources Holdings Limited:O	58.26	67.71	67.81	48.63	history
1562	1236	National Agricultural Holdings Limited:O	58.21	73.53	73.56	99.60	history
1563	0240	BUILD KING HOLDINGS LIMITED:O	58.18	72.97	73.40	45.76	history
1564	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.18	74.01	74.16	63.43	history
1565	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.17	76.26	76.28	57.12	history
1566	0500	Frontier Services Group Limited:O	58.15	73.54	73.76	80.86	history
1567	0067	China Lumena New Materials Corp.:O	58.14	72.44	73.42	98.96	history
1568	0604	SHENZHEN INVESTMENT LIMITED:O	58.08	77.03	77.19	49.12	history
1569	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.07	72.81	77.64	81.47	history
1570	8158	China Regenerative Medicine International Limited:O	58.05	70.92	70.97	99.57	history
1571	0404	Hsin Chong Group Holdings Limited:O	58.02	82.08	82.16	81.62	history
1572	1536	Yuk Wing Group Holdings Limited:O	57.99	73.33	73.34	48.65	history
1573	0891	Trinity Limited (BM):O	57.98	71.50	71.56	57.39	history
1574	0705	Ding He Mining Holdings Limited:O	57.96	70.63	70.64	99.93	history
1575	8283	Zhongshi Minan Holdings Limited:O	57.95	72.44	72.44	24.22	history
1576	0397	Minerva Group Holding Limited:O	57.94	71.09	71.19	91.83	history
1577	8333	Astrum Financial Holdings Limited:O	57.93	71.24	71.24	33.99	history
1578	0757	Solargiga Energy Holdings Limited:O	57.90	73.10	73.14	75.68	history
1579	1559	Kwan On Holdings Limited:O	57.85	77.33	77.33	71.12	history
1580	0348	China Healthwise Holdings Limited:O	57.85	71.96	71.97	94.44	history
1581	0253	SHUN HO HOLDINGS LIMITED:O	57.84	71.88	85.96	41.13	history
1582	0159	Brockman Mining Limited:O	57.82	78.66	79.10	58.75	history
1583	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.81	74.44	80.43	38.84	history
1584	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.77	73.42	75.54	99.96	history
1585	0596	Inspur Digital Enterprise Technology Limited:O	57.75	80.22	80.90	55.24	history
1586	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	57.69	72.60	72.61	48.68	history
1587	1732	XiangXing International Holding Limited:O	57.67	74.39	74.42	24.99	history
1588	6069	SY Holdings Group Limited (KY):O	57.64	81.60	81.60	25.00	history
1589	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.61	78.33	78.42	34.08	history
1590	2211	Universal Health International Group Holding Limited:O	57.56	68.10	68.13	72.89	history
1591	6828	Beijing Gas Blue Sky Holdings Limited:O	57.54	70.49	70.49	72.41	history
1592	0188	Sunwah Kingsway Capital Holdings Limited:O	57.52	69.00	69.12	52.35	history
1593	1073	Da Yu Financial Holdings Limited:O	57.51	69.22	69.34	99.01	history
1594	2200	Hosa International Limited:O	57.51	81.25	81.25	84.51	history
1595	3989	Capital Environment Holdings Limited:O	57.43	68.95	69.01	43.49	history
1596	3330	Lingbao Gold Group Company Ltd.:H	57.43	68.66	68.79	99.57	history
1597	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.42	72.36	73.05	64.59	history
1598	8282	Gameone Holdings Limited:O	57.39	77.95	77.95	30.86	history
1599	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	57.34	73.30	73.54	14.68	history
1600	0225	Pokfulam Development Company Limited:O	57.32	73.37	73.73	15.79	history
1601	2176	CCID CONSULTING COMPANY LIMITED:H	57.32	76.03	76.03	100.00	history
1602	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	57.32	71.22	71.29	41.46	history
1603	1707	Geotech Holdings Ltd.:O	57.31	68.96	68.97	24.97	history
1604	1798	China Datang Corporation Renewable Power Co., Limited:H	57.30	81.54	83.30	95.75	history
1605	1628	Yuzhou Group Holdings Company Limited:O	57.30	83.66	83.66	39.13	history
1606	0099	Wong's International Holdings Limited:O	57.26	73.57	81.70	22.60	history
1607	0959	Century Entertainment International Holdings Limited:O	57.19	70.92	71.30	74.27	history
1608	1239	Teamway International Group Holdings Limited:O	57.08	75.54	76.12	99.97	history
1609	1029	IRC LIMITED:O	57.03	72.71	72.72	68.87	history
1610	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.01	71.62	78.18	28.21	history
1611	2229	Changgang Dunxin Enterprise Company Limited:O	56.97	70.03	70.05	81.94	history
1612	0030	YNBY International Limited:O	56.96	73.34	73.36	83.16	history
1613	0860	Apollo Future Mobility Group Limited:O	56.92	80.11	80.11	85.37	history
1614	1613	Synertone Communication Corporation:O	56.89	68.30	68.32	70.48	history
1615	0692	Shenzhou Space Park Group Limited:O	56.79	72.57	72.59	64.32	history
1616	0512	Grand Pharmaceutical Group Limited:O	56.79	75.05	75.06	38.39	history
1617	0123	Yuexiu Property Company Limited:O	56.79	72.84	73.55	57.65	history
1618	3333	China Evergrande Group:O	56.75	77.46	77.48	22.70	history
1619	1191	China Gem Holdings Limited:O	56.74	74.40	74.43	99.85	history
1620	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.73	72.34	74.23	39.51	history
1621	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.64	71.57	71.59	98.84	history
1622	0480	HKR INTERNATIONAL LIMITED:O	56.60	73.23	75.04	42.06	history
1623	8365	Hatcher Group Limited:O	56.56	73.97	73.99	24.96	history
1624	1315	Green Economy Development Limited:O	56.55	78.49	78.49	62.58	history
1625	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	56.54	74.19	74.19	28.23	history
1626	0575	Regent Pacific Group Limited:O	56.54	68.49	68.51	96.48	history
1627	1777	Fantasia Holdings Group Co., Limited:O	56.53	74.51	74.57	42.87	history
1628	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.51	70.19	70.32	27.86	history
1629	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.50	72.96	73.41	64.62	history
1630	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.50	66.67	66.69	89.72	history
1631	0128	ENM Holdings Limited (HK):O	56.47	70.67	71.75	87.83	history
1632	1255	TATA Health International Holdings Limited (KY):O	56.47	79.24	79.34	24.80	history
1633	6839	Yunnan Water Investment Co., Limited:H	56.43	67.95	70.94	99.89	history
1634	0387	LEEPORT (HOLDINGS) LIMITED:O	56.42	69.83	70.12	29.63	history
1635	0877	OM Technologies (Group) Limited:O	56.41	75.61	75.65	74.70	history
1636	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.37	68.42	68.55	98.88	history
1637	3993	CMOC Group Limited (CN):H	56.35	73.14	73.22	98.66	history
1638	0559	DeTai New Energy Group Limited:O	56.35	66.75	66.76	96.15	history
1639	1446	Hung Fook Tong Group Holdings Limited:O	56.32	70.58	70.85	38.76	history
1640	0638	KIN YAT HOLDINGS LIMITED:O	56.30	72.45	72.78	38.22	history
1641	0255	Lung Kee Group Holdings Limited:O	56.28	75.86	82.67	36.42	history
1642	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.26	78.38	84.88	48.28	history
1643	1271	Grand Ming Group Holdings Limited:O	56.23	79.74	79.75	18.41	history
1644	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.22	78.56	78.68	99.26	history
1645	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.15	80.98	80.99	99.89	history
1646	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.12	75.09	75.89	48.92	history
1647	0495	PALADIN LIMITED (BM):O	56.12	66.80	69.20	23.70	history
1648	0258	TOMSON GROUP LIMITED:O	56.11	73.15	73.19	35.40	history
1649	3889	Global Corn Group Limited:O	56.06	69.58	69.67	35.85	history
1650	0395	Smartac International Holdings Limited:O	56.00	69.72	69.73	99.89	history
1651	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.99	68.95	68.98	99.29	history
1652	1988	China Minsheng Banking Corp., Ltd.:H	55.96	81.04	81.05	99.51	history
1653	2889	Nickel Resources International Holdings Company Limited:O	55.96	72.69	72.92	51.12	history
1654	8027	KPM Holding Limited:O	55.93	77.02	77.02	71.00	history
1655	0202	EverChina Int'l Holdings Company Limited:O	55.93	75.65	75.67	63.13	history
1656	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1657	3823	Tech Pro Technology Development Limited:O	55.77	71.07	71.08	99.38	history
1658	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.38	72.39	28.46	history
1659	1662	Yee Hop Holdings Limited:O	55.71	81.05	81.09	24.98	history
1660	0193	CAPITAL ESTATE LIMITED:O	55.69	70.30	70.31	68.92	history
1661	1196	Realord Group Holdings Limited:O	55.68	73.75	73.78	35.01	history
1662	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.68	76.35	76.45	58.28	history
1663	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.65	71.77	72.41	37.09	history
1664	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.63	78.27	78.27	75.06	history
1665	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.59	74.67	74.70	99.34	history
1666	8270	China CBM Group Company Limited:O	55.57	70.85	70.85	83.76	history
1667	1686	SUNEVISION HOLDINGS LTD.:O	55.52	67.34	68.29	23.91	history
1668	8306	China Nonferrous Metals Company Limited:O	55.44	75.01	75.03	56.42	history
1669	8232	Classified Group (Holdings) Limited:O	55.43	82.44	82.44	94.89	history
1670	2888	STANDARD CHARTERED PLC:O	55.35	73.39	73.57	9.64	history
1671	8226	KOALA Financial Group Limited:O	55.33	73.96	73.96	97.75	history
1672	0889	DATRONIX HOLDINGS LIMITED:O	55.31	76.74	77.22	31.98	history
1673	0603	China Oil And Gas Group Limited:O	55.30	75.44	75.54	95.26	history
1674	1566	CA Cultural Technology Group Limited:O	55.28	75.54	75.54	79.41	history
1675	2009	BBMG Corporation:H	55.27	70.09	70.11	99.60	history
1676	1263	PC Partner Group Limited:O	55.27	70.44	70.44	54.62	history
1677	1333	China Zhongwang Holdings Limited:O	55.23	71.43	71.48	28.34	history
1678	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.21	72.66	72.81	46.34	history
1679	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.15	70.81	70.83	99.94	history
1680	2345	Shanghai Prime Machinery Company Limited:H	55.15	69.55	69.64	99.54	history
1681	2223	Casablanca Group Limited (KY):O	55.13	74.52	74.53	49.67	history
1682	0393	Glorious Sun Enterprises Limited:O	55.13	70.68	74.57	41.38	history
1683	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.10	71.85	71.92	100.00	history
1684	1766	CRRC Corporation Limited:H	55.08	75.91	77.47	99.75	history
1685	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.07	70.01	70.55	25.95	history
1686	8207	Chong Sing Holdings FinTech Group Limited:O	54.99	70.87	70.87	93.22	history
1687	1380	China Kingstone Mining Holdings Limited:O	54.96	71.89	72.04	99.68	history
1688	6908	HG Semiconductor Limited (KY):O	54.93	83.84	83.84	25.00	history
1689	0818	Hi Sun Technology (China) Limited:O	54.92	70.56	70.57	77.01	history
1690	8121	Guoen Holdings Limited:O	54.92	66.24	66.27	48.63	history
1691	0223	Elife Holdings Limited:O	54.92	68.10	68.11	92.73	history
1692	1118	GOLIK HOLDINGS LIMITED:O	54.90	70.44	89.50	82.28	history
1693	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.83	70.23	70.80	80.60	history
1694	6837	Haitong Securities Co., Ltd.:H	54.82	74.80	75.10	99.98	history
1695	1399	Veson Holdings Limited (KY):O	54.80	69.04	69.28	51.75	history
1696	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.79	69.76	69.85	75.21	history
1697	1260	Wonderful Sky Financial Group Holdings Limited:O	54.77	75.87	76.06	35.16	history
1698	8420	Nexion Technologies Limited:O	54.74	76.23	76.24	24.99	history
1699	0297	Sinofert Holdings Limited:O	54.74	72.41	72.54	28.75	history
1700	6196	Bank of Zhengzhou Co., Ltd.:H	54.73	84.93	84.93	99.99	history
1701	1068	China Yurun Food Group Limited:O	54.65	68.97	69.02	99.85	history
1702	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.60	68.52	70.58	99.81	history
1703	0804	Pinestone Capital Limited:O	54.51	72.75	72.75	26.48	history
1704	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.50	65.18	65.52	53.85	history
1705	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.50	69.29	69.45	99.67	history
1706	0082	Crazy Sports Group Limited:O	54.47	67.64	67.79	99.44	history
1707	8203	Kaisun Holdings Limited:O	54.45	66.60	66.61	68.10	history
1708	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.43	70.11	70.36	99.24	history
1709	0985	CST Holding (HK) Limited (KY):O	54.34	73.99	74.01	83.94	history
1710	0602	Jiahua Stores Holdings Limited:O	54.30	66.79	66.87	27.50	history
1711	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.27	70.27	70.28	97.77	history
1712	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.26	68.74	69.41	44.24	history
1713	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.24	69.78	70.90	72.62	history
1714	1111	Chong Hing Bank Limited:O	54.20	72.06	74.66	20.11	history
1715	8480	FURNIWEB HOLDINGS LIMITED:O	54.15	70.90	70.91	24.99	history
1716	0588	Beijing North Star Company Limited:H	54.06	67.84	67.96	97.05	history
1717	1816	CGN Power Co., Ltd.:H	54.04	72.65	75.18	99.81	history
1718	1786	CRCC High-Tech Equipment Corporation Limited:H	54.01	70.39	70.49	99.95	history
1719	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	54.00	72.43	72.57	99.30	history
1720	1362	SiS Mobile Holdings Limited:O	53.99	68.32	68.42	24.29	history
1721	2669	China Overseas Property Holdings Limited:O	53.99	74.39	74.49	45.79	history
1722	6812	Winson Holdings Hong Kong Limited:O	53.96	74.70	74.70	24.91	history
1723	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1724	1060	Damai Entertainment Holdings Limited (BM):O	53.86	71.98	71.99	50.58	history
1725	0211	STYLAND HOLDINGS LIMITED:O	53.86	70.92	70.95	96.43	history
1726	1500	In Construction Holdings Limited:O	53.85	64.71	64.76	27.67	history
1727	0772	China Literature Limited:O	53.83	72.39	72.39	19.01	history
1728	0261	GBA Holdings Limited:O	53.79	67.15	67.18	99.79	history
1729	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.79	71.49	71.54	35.37	history
1730	0433	North Mining Shares Company Limited:O	53.77	70.21	70.21	92.21	history
1731	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.74	69.04	69.06	39.64	history
1732	0121	C.P. Lotus Corporation:O	53.67	74.60	75.36	16.63	history
1733	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	53.63	77.47	78.07	37.89	history
1734	0651	China Ocean Industry Group Limited:O	53.62	67.79	67.79	98.20	history
1735	1168	Z Fin Limited:O	53.57	70.59	70.68	60.40	history
1736	3323	China National Building Material Company Limited:H	53.56	73.40	73.44	99.71	history
1737	8432	Bar Pacific Group Holdings Limited:O	53.55	64.55	64.58	26.07	history
1738	8100	Famous Tech International Holdings Limited:O	53.52	75.44	75.88	99.31	history
1739	0445	CIMC-TianDa Holdings Company Limited:O	53.47	68.04	68.06	53.89	history
1740	1228	Superb Summit International Group Limited:O	53.46	75.37	75.37	96.41	history
1741	0354	CHINASOFT INTERNATIONAL LIMITED:O	53.38	74.06	74.08	91.90	history
1742	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.36	71.08	71.97	83.86	history
1743	0024	BURWILL HOLDINGS LIMITED:O	53.28	67.73	67.77	96.49	history
1744	2371	Chuanglian Holdings Limited (KY):O	53.26	63.63	63.63	90.38	history
1745	8190	Combest Holdings Limited:O	53.25	75.66	78.58	69.57	history
1746	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.22	68.42	68.57	99.85	history
1747	8445	Noble Engineering Group Holdings Limited:O	53.22	65.23	65.62	24.98	history
1748	0149	China Agri-Products Exchange Limited:O	53.20	66.68	66.82	99.89	history
1749	0577	South Shore Holdings Limited:O	53.19	73.06	73.08	99.36	history
1750	0136	China Ruyi Holdings Limited:O	53.18	67.21	67.23	26.13	history
1751	0117	Tianli Holdings Group Limited:O	53.14	79.27	79.29	28.24	history
1752	0310	Prosperity Investment Holdings Limited:O	53.12	65.45	67.02	71.47	history
1753	1133	Harbin Electric Company Limited:H	53.01	67.37	67.45	92.92	history
1754	0599	E. BON HOLDINGS LIMITED:O	52.93	72.97	74.78	47.30	history
1755	1389	Major Holdings Limited (KY):O	52.92	70.52	70.52	44.36	history
1756	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.91	71.83	71.83	82.68	history
1757	8045	Jiangsu NandaSoft Technology Company Limited:H	52.88	66.95	67.02	99.93	history
1758	0515	China Silver Technology Holdings Limited:O	52.86	66.55	66.62	76.12	history
1759	2863	Golden Faith Group Holdings Limited:O	52.81	70.32	70.32	23.85	history
1760	1047	NGAI HING HONG COMPANY LIMITED:O	52.79	68.61	81.64	40.93	history
1761	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.77	75.80	76.04	52.47	history
1762	2006	Shanghai Jin Jiang Capital Company Limited:H	52.75	70.53	71.11	98.67	history
1763	8221	Gaoyu Finance Group Limited (KY):O	52.73	67.32	67.32	24.74	history
1764	1007	Longhui International Holdings Limited:O	52.63	65.05	65.11	40.85	history
1765	3838	China Starch Holdings Limited:O	52.62	64.98	65.09	43.84	history
1766	0717	Emperor Capital Group Limited:O	52.57	74.56	74.64	61.43	history
1767	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.55	73.46	73.61	44.58	history
1768	0342	NewOcean Energy Holdings Limited:O	52.50	72.95	72.96	69.99	history
1769	1932	CPM Group Limited (KY):O	52.45	69.31	69.75	23.17	history
1770	8279	AGTech Holdings Limited:O	52.44	71.13	71.13	29.21	history
1771	0630	AMCO United Holding Limited:O	52.42	72.35	72.37	99.41	history
1772	6899	Ourgame International Holdings Limited:O	52.40	68.28	68.30	39.60	history
1773	9963	Transtech Optelecom Science Holdings Limited:O	52.36	70.08	70.12	22.77	history
1774	8195	Legendary Education Group Limited:O	52.29	67.18	67.18	92.10	history
1775	8222	E Lighting Group Holdings Limited:O	52.29	70.48	70.56	41.24	history
1776	0370	Hong Kong Robotics Group Holding Limited:O	52.26	66.97	66.98	75.09	history
1777	8025	Asian Capital Resources (Holdings) Limited:O	52.26	70.23	70.89	35.12	history
1778	8059	Glory Flame Holdings Limited:O	52.23	67.64	67.64	91.75	history
1779	0621	Taung Gold International Limited:O	52.19	68.33	68.35	84.24	history
1780	0493	GOME Retail Holdings Limited:O	52.18	71.67	71.68	78.86	history
1781	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.18	69.88	69.88	62.19	history
1782	0632	CHK Oil Limited (BM):O	52.17	67.37	67.39	75.41	history
1783	1627	Able Engineering Holdings Limited:O	52.16	74.12	74.14	24.92	history
1784	6830	Huazhong In-Vehicle Holdings Company Limited:O	52.05	70.87	70.87	24.70	history
1785	0119	Poly Property Group Co., Limited:O	52.01	77.60	77.70	81.88	history
1786	0362	China Zenith Chemical Group Limited:O	51.95	67.67	67.91	99.84	history
1787	1667	Dimmi Life Holdings Limited:O	51.92	65.03	65.11	24.99	history
1788	0455	Tianda Pharmaceuticals Limited:O	51.91	64.60	65.01	21.51	history
1789	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.90	70.61	71.38	33.39	history
1790	0954	Changmao Biochemical Engineering Company Limited:H	51.89	71.41	71.43	99.93	history
1791	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.88	67.34	67.34	99.99	history
1792	8436	Takbo Group Holdings Limited:O	51.86	71.12	71.13	24.96	history
1793	0616	EMINENCE ENTERPRISE LIMITED:O	51.84	66.91	67.24	64.49	history
1794	1631	REF Holdings Limited:O	51.83	71.38	71.45	24.99	history
1795	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.79	77.63	77.75	34.47	history
1796	0641	CHTC Fong's International Company Limited:O	51.76	75.20	75.21	25.31	history
1797	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	51.76	74.10	74.10	99.98	history
1798	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.68	69.22	69.22	84.02	history
1799	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.66	68.44	68.62	85.29	history
1800	1487	Golden Century International Holdings Group Limited:Wrnt	51.66	69.61	69.62	94.24	history
1801	0631	Sany Heavy Equipment International Holdings Company Limited:O	51.65	67.37	67.45	36.56	history
1802	8120	China Demeter Financial Investments Limited:O	51.59	68.30	68.51	99.96	history
1803	0547	Digital Domain Holdings Limited:O	51.53	72.91	72.91	68.84	history
1804	0235	CSC Holdings Limited (HK):O	51.50	69.89	69.92	86.63	history
1805	1137	Hong Kong Technology Venture Company Limited:O	51.48	71.93	77.69	65.11	history
1806	0340	Tongguan Gold Group Limited:O	51.47	68.23	68.30	44.58	history
1807	0318	Vongroup Limited:O	51.46	68.93	74.10	51.50	history
1808	1366	Jiangnan Group Limited:O	51.43	71.31	71.32	92.21	history
1809	2309	ZO Future Group:O	51.41	69.88	69.96	37.07	history
1810	1618	Metallurgical Corporation of China Ltd.:H	51.38	68.91	69.05	99.00	history
1811	3636	Poly Culture Group Corporation Limited:H	51.34	68.59	68.62	99.23	history
1812	8018	Finsoft Financial Investment Holdings Limited:O	51.30	70.42	70.42	100.00	history
1813	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.30	65.30	99.88	history
1814	8231	PFC Device Inc.:O	51.21	69.10	69.10	26.46	history
1815	8413	Asia Grocery Distribution Limited:O	51.16	75.33	75.34	27.70	history
1816	0895	Dongjiang Environmental Company Limited:H	51.16	65.77	65.77	99.98	history
1817	8360	Basic House New Life Group Limited:O	51.13	69.88	69.88	69.94	history
1818	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.06	70.82	70.83	99.99	history
1819	1919	COSCO SHIPPING Holdings Co., Ltd.:H	51.06	67.61	67.80	99.44	history
1820	0110	China Fortune Holdings Limited:O	51.04	65.96	65.99	54.74	history
1821	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.02	71.84	71.85	99.97	history
1822	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.01	77.70	77.71	50.91	history
1823	6080	Wing Chi Holdings Limited:O	50.95	69.77	69.77	27.71	history
1824	8035	Janco Holdings Limited:O	50.93	67.28	67.28	25.00	history
1825	3369	QINHUANGDAO PORT CO., LTD.:H	50.83	77.10	77.18	99.83	history
1826	0401	Wanjia Group Holdings Limited:O	50.76	66.50	66.51	86.65	history
1827	8129	Cloud Investment Holdings Limited (KY):O	50.75	67.21	67.21	97.22	history
1828	8315	Century Plaza Hotel Group:O	50.74	64.11	64.12	79.97	history
1829	0498	Blue River Holdings Limited:O	50.72	67.91	68.21	81.22	history
1830	1053	Chongqing Iron & Steel Company Limited:H	50.70	67.05	67.21	98.67	history
1831	0183	Winfull Group Holdings Limited:O	50.67	67.75	68.27	52.75	history
1832	8087	China 33 Media Group Limited:O	50.66	68.86	68.86	90.00	history
1833	8062	EFT Solutions Holdings Limited:O	50.64	67.36	67.37	24.98	history
1834	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.64	64.01	71.98	38.57	history
1835	0513	CONTINENTAL HOLDINGS LIMITED:O	50.62	65.98	66.09	18.41	history
1836	0418	FOUNDER HOLDINGS LIMITED:O	50.57	62.08	62.50	68.68	history
1837	1508	China Reinsurance (Group) Corporation:H	50.53	70.27	73.33	99.81	history
1838	3378	Xiamen International Port Co., Ltd:H	50.53	65.04	65.24	98.72	history
1839	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.53	69.56	69.80	26.22	history
1840	1581	Progressive Path Group Holdings Limited:O	50.51	68.69	68.71	48.91	history
1841	1478	Q Technology (Group) Company Limited:O	50.51	68.15	68.20	34.95	history
1842	8055	China E-Information Technology Group Limited:O	50.50	66.90	66.90	99.94	history
1843	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.48	71.72	72.29	99.29	history
1844	0619	South China Financial Holdings Limited:O	50.46	65.45	65.85	67.06	history
1845	0124	Guangdong Land Holdings Limited:O	50.45	66.99	67.27	23.03	history
1846	0825	New World Department Store China Limited:O	50.37	65.78	66.10	27.26	history
1847	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.34	66.53	67.91	55.09	history
1848	0564	ZCZL Industrial Technology Group Company Limited (CN):H	50.32	71.17	74.08	90.66	history
1849	8182	China Candy Holdings Limited:O	50.31	66.87	66.89	99.93	history
1850	2100	BAIOO Family Interactive Limited:O	50.28	72.22	72.23	54.60	history
1851	0869	Playmates Toys Limited:O	50.28	66.59	67.47	49.08	history
1852	3396	Legend Holdings Corporation:H	50.26	72.24	74.78	99.86	history
1853	6822	King's Flair International (Holdings) Limited:O	50.23	67.74	68.03	24.93	history
1854	8021	WLS HOLDINGS LIMITED (BM):O	50.23	72.51	72.51	99.84	history
1855	0799	IGG Inc:O	50.23	67.69	67.75	77.37	history
1856	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.17	64.83	65.14	27.82	history
1857	8412	New Amante Group Limited:O	50.16	66.52	67.00	26.86	history
1858	1108	Triumph New Energy Company Limited:H	50.12	67.43	67.65	99.44	history
1859	8065	KML Technology Group Limited:O	50.12	63.89	63.93	24.99	history
1860	2010	Real Nutriceutical Group Limited:O	50.09	62.21	62.27	99.95	history
1861	1695	S&P International Holding Limited:O	50.01	61.39	61.45	25.00	history
1862	0260	AVIC Joy Holdings (HK) Limited:O	50.00	63.82	63.84	97.74	history
1863	2266	Lai Si Enterprise Holding Limited:O	49.99	64.12	64.18	24.99	history
1864	8109	Kirin Group Holdings Limited:O	49.98	62.65	62.67	99.97	history
1865	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.98	65.80	67.17	16.67	history
1866	1175	Fresh Express Delivery Holdings Group Co., Limited:O	49.97	63.15	63.26	41.96	history
1867	1690	Lap Kei Engineering (Holdings) Limited:O	49.96	64.02	64.18	55.00	history
1868	1094	Cherish Sunshine International Limited:O	49.94	64.32	64.43	99.90	history
1869	3382	Tianjin Port Development Holdings Limited:O	49.81	64.01	64.57	25.27	history
1870	8428	CBK Holdings Limited:O	49.77	69.71	69.76	25.00	history
1871	2308	EVOC Intelligent Technology Company Limited:H	49.72	61.91	62.12	99.12	history
1872	1549	Ever Harvest Group Holdings Limited:O	49.65	66.94	67.03	24.98	history
1873	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.53	66.40	66.59	27.92	history
1874	0750	China Shuifa Singyes Energy Holdings Limited:O	49.50	73.23	73.25	99.89	history
1875	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1876	1190	BOLINA HOLDING CO., LTD.:O	49.47	66.57	66.57	72.69	history
1877	0978	China Merchants Land Limited:O	49.40	63.70	63.99	24.54	history
1878	0241	Alibaba Health Information Technology Limited:O	49.35	68.65	68.67	23.36	history
1879	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.34	71.73	71.75	57.37	history
1880	8321	Tai Kam Holdings Limited:O	49.29	68.77	68.77	25.00	history
1881	0681	Chinese People Holdings Company Limited:O	49.18	64.77	64.82	81.31	history
1882	1632	Minshang Creative Technology Holdings Limited:O	49.17	67.05	67.05	24.99	history
1883	0645	Ares Asia Limited:O	49.11	65.12	65.31	43.23	history
1884	0138	CCT Fortis Holdings Limited:O	49.11	67.11	71.56	36.33	history
1885	1097	i-CABLE Communications Limited:O	49.08	64.17	64.52	40.95	history
1886	1049	Celestial Asia Securities Holdings Limited:O	49.07	69.10	69.15	67.88	history
1887	1227	National Investments Fund Limited:O	49.00	63.15	63.76	99.99	history
1888	0729	FDG Electric Vehicles Limited:O	48.91	70.36	70.40	88.44	history
1889	1811	CGN New Energy Holdings Co., Ltd.:O	48.87	69.99	70.02	27.69	history
1890	8019	Hao Wen Holdings Limited:O	48.81	72.17	72.35	94.96	history
1891	8186	Almana Limited:O	48.72	70.60	70.60	76.44	history
1892	1548	Genscript Biotech Corporation:O	48.66	68.90	68.91	50.95	history
1893	0767	Zhong Ji Longevity Science Group Limited:O	48.65	70.45	70.46	35.18	history
1894	8091	OOH Holdings Limited:O	48.58	62.74	62.78	26.48	history
1895	8111	China Technology Industry Group Limited:O	48.57	67.83	67.84	61.17	history
1896	8228	National Arts Group Holdings Limited:O	48.54	64.95	64.99	79.44	history
1897	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	48.54	67.83	72.36	39.52	history
1898	8159	China United Venture Investment Limited:O	48.53	71.82	72.22	24.76	history
1899	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.53	66.48	66.78	99.36	history
1900	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.52	62.34	62.51	48.51	history
1901	8083	Youzan Technology Limited:O	48.50	61.55	61.62	98.28	history
1902	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.49	63.60	65.35	78.63	history
1903	0768	UBA INVESTMENTS LIMITED:O	48.48	63.30	63.68	34.41	history
1904	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.45	64.94	68.34	97.26	history
1905	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.44	66.13	66.16	71.79	history
1906	0815	China Silver Group Limited:O	48.44	65.58	65.59	77.29	history
1907	1375	Central China Securities Co., Ltd.:H	48.43	65.38	66.60	99.98	history
1908	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.34	64.61	64.68	47.38	history
1909	0085	China Electronics Huada Technology Company Limited:O	48.33	62.10	62.13	40.37	history
1910	0280	KING FOOK HOLDINGS LIMITED:O	48.33	62.73	63.32	43.26	history
1911	1314	Tsui Wah Holdings Limited:O	48.29	70.28	70.37	45.63	history
1912	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.70	24.85	history
1913	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.20	68.55	68.55	99.76	history
1914	1224	C C Land Holdings Limited:O	48.18	75.38	89.26	99.93	history
1915	8052	Luk Hing Entertainment Group Holdings Limited:O	48.18	70.29	70.29	32.49	history
1916	1033	Sinopec Oilfield Service Corporation:H	48.07	65.49	65.64	99.33	history
1917	3828	Ming Fai International Holdings Limited:O	47.95	72.60	76.71	68.66	history
1918	0055	Neway Group Holdings Limited:O	47.92	61.96	62.08	83.83	history
1919	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.88	59.84	64.44	36.93	history
1920	8092	ITE (HOLDINGS) LIMITED:O	47.82	71.23	72.34	45.49	history
1921	0724	Ruixin International Holdings Limited:O	47.82	63.40	63.51	94.00	history
1922	0555	REXLot Holdings Limited:O	47.78	61.12	61.19	99.67	history
1923	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.71	64.31	64.32	97.13	history
1924	8123	Sinofortune Financial Holdings Limited:O	47.70	65.95	65.95	89.96	history
1925	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1926	1069	China Health Technology Group Holding Company Limited:O	47.62	62.79	62.79	78.26	history
1927	0181	FUJIAN HOLDINGS LIMITED:O	47.60	68.03	69.11	29.21	history
1928	0648	SoftMedx Healthcare Limited:O	47.59	59.39	59.43	99.97	history
1929	8089	Chinese Strategic Holdings Limited:O	47.52	63.75	63.80	97.32	history
1930	1480	Yan Tat Group Holdings Limited:O	47.50	63.23	63.31	24.98	history
1931	0038	FIRST TRACTOR COMPANY LIMITED:H	47.46	63.17	63.33	99.00	history
1932	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.44	61.68	61.74	80.26	history
1933	1087	InvesTech Holdings Limited:O	47.38	61.60	61.78	99.97	history
1934	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.32	72.85	73.07	58.12	history
1935	8101	EJE (Hong Kong) Holdings Limited:O	47.29	68.72	68.73	99.99	history
1936	3933	United Laboratories International Holdings Limited (The):O	47.28	73.54	73.56	44.32	history
1937	0866	China Qinfa Group Limited:O	47.28	63.40	63.42	35.81	history
1938	0904	China Green (Holdings) Limited:O	47.28	61.67	61.69	99.97	history
1939	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.28	65.22	65.79	20.67	history
1940	1250	Shandong Hi-Speed New Energy Group Limited:O	47.24	71.05	71.05	30.47	history
1941	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.57	65.59	34.72	history
1942	1397	Baguio Green Group Limited:O	47.21	71.76	71.77	31.24	history
1943	1075	CAPINFO COMPANY LIMITED:H	47.15	68.71	68.77	99.11	history
1944	0438	IRICO Group New Energy Company Limited:H	47.15	64.94	65.22	99.66	history
1945	0878	SOUNDWILL HOLDINGS LIMITED:O	47.10	66.53	67.69	28.14	history
1946	0609	Tiande Chemical Holdings Limited:O	47.00	67.66	67.67	28.04	history
1947	1560	Star Group Asia Limited:O	46.96	62.08	62.08	24.89	history
1948	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.95	61.48	73.29	47.30	history
1949	1188	Hybrid Kinetic Group Limited:O	46.84	63.73	63.74	81.47	history
1950	0913	Harbour Digital Asset Capital Limited:O	46.83	63.36	63.39	99.81	history
1951	8028	Timeless Resources Holdings Limited:O	46.80	73.29	73.49	71.90	history
1952	0450	HUNG HING PRINTING GROUP LIMITED:O	46.78	71.70	73.10	35.51	history
1953	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.68	61.24	61.48	79.76	history
1954	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.66	65.17	65.17	70.71	history
1955	8179	Palinda Group Holdings Limited:O	46.65	66.68	66.68	83.03	history
1956	2866	COSCO SHIPPING Development Co., Ltd.:H	46.63	63.16	63.28	99.53	history
1957	8225	China Health Group Inc.:O	46.60	69.84	69.86	37.14	history
1958	1633	Sheung Yue Group Holdings Limited:O	46.60	62.50	62.50	27.71	history
1959	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.58	67.35	69.58	59.21	history
1960	2389	Beijing Health (Holdings) Limited (KY):O	46.52	63.24	63.25	98.09	history
1961	0994	CT Vision S.L. (International) Holdings Limited:O	46.50	62.22	62.23	24.99	history
1962	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.48	65.93	66.24	43.74	history
1963	0704	Huscoke Holdings Limited:O	46.45	61.13	61.34	40.78	history
1964	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.40	58.54	60.16	23.83	history
1965	0747	Shenyang Public Utility Holdings Company Limited:H	46.38	58.97	59.06	99.76	history
1966	0244	SINCERE COMPANY, LIMITED (THE):O	46.38	61.18	62.03	41.97	history
1967	3830	Kiddieland International Limited:O	46.37	57.45	57.45	24.99	history
1968	1546	Thelloy Development Group Limited:O	46.26	67.37	67.48	30.62	history
1969	8229	Future Data Group Limited:O	46.21	63.65	63.95	26.81	history
1970	0637	Lee Kee Holdings Limited:O	46.21	57.86	58.89	27.38	history
1971	0353	Energy International Investments Holdings Limited:O	46.21	62.97	63.00	79.82	history
1972	6928	TOMO Holdings Limited (KY):O	46.08	66.05	66.07	25.00	history
1973	0102	Summit Ascent Holdings Limited:O	46.08	61.29	61.41	90.40	history
1974	0097	HENDERSON INVESTMENT LIMITED:O	46.06	59.81	62.75	28.55	history
1975	8299	GT Gold Holdings Limited:O	46.04	61.01	61.04	74.96	history
1976	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.97	63.98	68.10	65.32	history
1977	0509	Century Sunshine Group Holdings Limited:O	45.94	62.14	62.17	66.73	history
1978	0076	Elate Holdings Limited:O	45.93	58.61	58.78	99.94	history
1979	8152	M&L Holdings Group Limited:O	45.73	63.99	64.00	24.99	history
1980	0459	Legend Upstar Holdings Limited (KY):O	45.72	58.92	78.80	70.61	history
1981	0802	China e-Wallet Payment Group Limited:O	45.45	62.30	62.31	99.41	history
1982	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.45	60.93	61.47	99.61	history
1983	9876	Ocean One Holding Ltd.:O	45.39	65.50	65.52	24.97	history
1984	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.23	62.92	62.94	24.80	history
1985	8272	Chinese Food and Beverage Group Limited:O	45.17	57.11	58.48	99.29	history
1986	0611	China Nuclear Energy Technology Corporation Limited:O	45.16	64.75	64.75	69.46	history
1987	1194	Bay Area Gold Group Limited:O	45.16	64.59	64.59	99.70	history
1988	8319	Expert Systems Holdings Limited:O	45.05	65.07	65.07	25.00	history
1989	0578	Rosan Resources Holdings Limited:O	45.04	64.94	64.95	70.91	history
1990	1985	Microware Group Limited:O	45.03	66.74	66.74	35.06	history
1991	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.91	60.17	60.63	60.74	history
1992	3789	Royal Deluxe Holdings Limited:O	44.88	58.20	58.22	24.94	history
1993	0103	Shougang Century Holdings Limited:O	44.79	57.81	59.13	39.22	history
1994	0402	Peace Map Holding Limited:O	44.76	63.49	63.51	97.22	history
1995	1696	SISRAM MEDICAL LTD:O	44.52	62.29	62.32	28.79	history
1996	1185	China Energine International (Holdings) Limited:O	44.51	66.08	66.57	39.19	history
1997	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.44	61.05	62.64	38.67	history
1998	0988	Silk Road Logistics Holdings Limited:O	44.39	68.37	68.48	62.92	history
1999	0189	DONGYUE GROUP LIMITED:O	44.38	65.77	65.80	92.57	history
2000	0094	Greenheart Group Limited:O	44.35	62.13	62.18	27.60	history
2001	1150	MILAN STATION HOLDINGS LIMITED:O	44.27	60.80	60.85	99.98	history
2002	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.25	61.53	61.57	51.47	history
2003	2663	KPa-BM Holdings Limited:O	44.23	68.19	68.19	28.00	history
2004	2355	BAOYE GROUP COMPANY LIMITED:H	44.21	68.65	68.67	98.57	history
2005	8268	Smart City Development Holdings Limited (KY):O	44.18	65.71	65.78	59.41	history
2006	0080	China New Economy Fund Limited:O	44.15	62.03	62.05	99.71	history
2007	1488	Best Food Holding Company Limited:O	44.13	62.10	62.16	23.37	history
2008	8013	ECI Technology Holdings Limited:O	44.11	61.36	61.46	24.95	history
2009	1431	YuanShengTai Dairy Farm Limited:O	44.04	72.02	72.03	77.06	history
2010	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.92	64.53	64.67	26.02	history
2011	0686	Beijing Energy International Holding Co., Ltd.:O	43.85	67.12	67.24	49.09	history
2012	1556	Chinney Kin Wing Holdings Limited:O	43.76	60.77	61.11	25.25	history
2013	0986	Dufu Liquor Group Limited:O	43.58	60.63	60.80	85.29	history
2014	8362	Winning Tower Group Holdings Limited:O	43.57	63.83	63.87	24.90	history
2015	0864	Wing Lee Property Investments Limited:O	43.56	61.34	64.30	29.62	history
2016	1529	Yues International Holdings Group Limited:O	43.53	61.89	61.91	28.48	history
2017	1195	Kingwell Group Limited:O	43.52	64.42	64.42	98.49	history
2018	1057	Zhejiang Shibao Company Limited:H	43.47	61.25	61.27	99.86	history
2019	1226	China Investment and Finance Group Limited (KY):O	43.36	60.86	60.86	99.67	history
2020	8290	Ahsay Backup Software Development Company Limited:O	43.31	58.61	58.66	24.99	history
2021	1021	MIDAS HOLDINGS LIMITED (SG):O	43.28	61.51	61.57	0.72	history
2022	8066	Phoenitron Holdings Limited:O	43.25	58.06	58.07	73.61	history
2023	1371	China Ecotourism Group Limited:O	43.20	58.68	58.75	91.71	history
2024	1826	FDB Holdings Limited:O	43.19	60.51	60.64	25.00	history
2025	8356	Tsun Yip Holdings Limited (KY):O	43.17	61.74	61.75	69.58	history
2026	1027	China Jicheng Holdings Limited:O	43.15	57.94	57.95	34.02	history
2027	1552	BHCC Holding Limited:O	43.00	54.64	54.67	24.99	history
2028	0343	CULTURECOM HOLDINGS LIMITED:O	42.99	61.08	61.48	73.65	history
2029	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.84	61.43	64.73	93.84	history
2030	1020	Cybernaut International Holdings Company Limited:O	42.79	64.88	65.15	99.95	history
2031	0381	AOM International Group Company Limited:O	42.79	58.82	58.85	90.63	history
2032	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.76	64.27	64.39	41.01	history
2033	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.75	62.88	62.91	96.93	history
2034	3822	Sam Woo Construction Group Limited:O	42.61	58.39	58.48	28.51	history
2035	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.57	60.86	60.89	89.63	history
2036	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.49	64.46	64.47	84.24	history
2037	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.24	58.39	58.39	25.00	history
2038	0850	Long Well International Holdings Limited:O	42.16	59.10	59.14	73.09	history
2039	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.04	57.25	57.32	56.76	history
2040	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	41.92	69.00	69.02	83.04	history
2041	8243	Dahe Media Co., Ltd.:H	41.90	62.01	62.12	99.70	history
2042	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	41.90	53.62	54.10	74.40	history
2043	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2044	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.83	57.95	58.08	98.68	history
2045	2324	Capital VC Limited:O	41.55	63.52	63.71	99.92	history
2046	3868	Qunxing Paper Holdings Company Limited:O	41.52	54.75	55.02	28.16	history
2047	1421	Prosperity Group International Limited (KY):O	41.49	59.59	59.62	87.93	history
2048	0364	Blockchain Group Company Limited:O	41.47	53.76	53.79	98.40	history
2049	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	41.42	62.96	63.04	83.25	history
2050	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.39	60.57	60.63	81.93	history
2051	0205	SEEC MEDIA GROUP LIMITED:O	41.35	61.85	62.11	99.85	history
2052	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.31	59.05	60.68	48.63	history
2053	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.26	58.99	59.18	96.27	history
2054	0282	NEXT DIGITAL LIMITED:O	40.80	65.20	73.16	27.42	history
2055	0745	China National Culture Group Limited:O	40.80	54.77	54.79	99.75	history
2056	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.80	57.35	57.94	100.00	history
2057	2336	Shuoao International Holdings Limited (KY):O	40.72	60.80	60.85	24.62	history
2058	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.67	56.63	56.64	99.95	history
2059	0161	AVIC International Holdings Limited:H	40.54	58.82	58.88	99.50	history
2060	2488	LAUNCH TECH COMPANY LIMITED:H	40.52	59.88	59.89	99.91	history
2061	1323	Huasheng International Holding Limited:O	40.49	58.58	58.67	97.19	history
2062	8239	Capital Finance Holdings Limited:O	40.48	54.90	55.01	55.67	history
2063	1105	SING TAO NEWS CORPORATION LIMITED:O	40.47	62.56	83.05	90.18	history
2064	0403	STARLITE HOLDINGS LIMITED:O	40.45	59.48	60.87	46.87	history
2065	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.19	58.16	61.15	47.38	history
2066	6038	G & M Holdings Limited (KY):O	39.90	52.51	52.88	24.98	history
2067	0281	RIVERA (HOLDINGS) LIMITED:O	39.89	63.05	63.17	39.46	history
2068	8132	Century Energy International Holdings Limited:O	39.77	57.99	57.99	85.91	history
2069	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.64	56.57	57.19	43.83	history
2070	0298	Chuang's China Investments Limited:O	39.36	58.69	63.26	46.47	history
2071	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.18	54.86	55.49	48.41	history
2072	1591	Shun Wo Group Holdings Limited:O	39.03	56.22	56.38	49.00	history
2073	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.65	54.01	54.04	72.13	history
2074	2102	Tak Lee Machinery Holdings Limited:O	38.48	61.01	61.02	24.97	history
2075	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.64	54.74	77.79	history
2076	1496	AP Rentals Holdings Limited:O	38.18	56.60	59.23	17.47	history
2077	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.00	55.10	55.18	99.88	history
2078	8430	C&N Holdings Limited:O	37.92	58.30	58.32	24.99	history
2079	0736	China Properties Investment Holdings Limited:O	37.76	56.98	57.00	99.94	history
2080	0701	CNT GROUP LIMITED:O	37.67	55.33	66.97	25.87	history
2081	1202	Chengdu SIWI Science and Technology Company Limited:H	37.30	58.02	60.70	97.47	history
2082	8193	Asia-Pac Financial Investment Company Limited:O	37.10	60.45	60.45	71.17	history
2083	0228	China Energy Development Holdings Limited:O	36.94	52.52	52.55	69.68	history
2084	1265	Tianjin Jinran Public Utilities Company Limited:H	36.93	58.06	58.42	98.86	history
2085	8108	Grand Peace Group Holdings Limited:O	36.67	58.64	58.72	89.74	history
2086	1340	Huisheng International Holdings Limited:O	36.41	55.30	55.37	95.30	history
2087	1647	Grandshores Technology Group Limited:O	36.08	56.16	56.16	27.71	history
2088	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.72	54.61	54.62	99.52	history
2089	1289	Wuxi Sunlit Science and Technology Company Limited:H	35.32	52.21	52.21	99.97	history
2090	1611	Sinohope Technology Holdings Limited:O	35.16	57.57	57.69	29.92	history
2091	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.92	49.13	49.24	99.78	history
2092	0091	Golden Century International Holdings Group Limited:O	34.81	60.58	60.69	98.41	history
2093	8269	Wealth Glory Holdings Limited:O	34.80	57.39	57.40	99.99	history
2094	1327	Luxxu Group Limited:O	34.34	54.77	54.78	87.20	history
2095	2002	China Sunshine Paper Holdings Company Limited:O	33.60	52.90	52.92	60.60	history
2096	2339	BeijingWest Industries International Limited:O	33.08	48.50	48.60	47.09	history
2097	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.29	51.52	60.08	25.70	history
2098	3893	CROSSTEC Group Holdings Limited:O	31.68	47.82	47.83	24.97	history