CCASS concentration on 2016-02-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.65	99.81	99.81	53.36	history
2	8368	Creative China Holdings Limited:O	99.10	99.45	99.45	26.42	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.49	12.30	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.88	99.32	99.32	89.83	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.36	99.31	99.31	99.99	history
6	3866	Bank of Qingdao Co., Ltd.:H	98.20	99.71	99.71	64.66	history
7	2699	Xinming China Holdings Limited:O	98.10	98.93	98.93	24.99	history
8	3301	Ronshine China Holdings Limited:O	98.07	99.78	99.78	23.75	history
9	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	98.02	98.71	98.71	92.56	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	97.99	98.85	98.85	27.75	history
11	1885	China Wood Optimization (Holding) Limited:O	97.78	99.26	99.26	77.67	history
12	1709	DL Holdings Group Limited (KY):O	97.76	99.80	99.80	24.61	history
13	2068	China Aluminum International Engineering Corporation Limited:H	97.39	98.65	98.77	99.99	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.96	98.91	98.91	99.96	history
15	3663	Xiezhong International Holdings Limited:O	96.83	98.32	98.32	99.99	history
16	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.77	98.67	98.72	53.73	history
17	1197	China Hengshi Foundation Company Limited:O	96.71	98.51	98.51	24.99	history
18	1493	China Ruyi Holdings Limited:Wrnt	96.49	99.00	99.00	99.89	history
19	2329	Glory Health Industry Limited:O	96.40	98.48	98.48	49.51	history
20	3939	Wanguo Gold Group Limited:O	96.40	98.42	98.42	96.24	history
21	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.33	98.49	98.50	33.29	history
22	0522	ASMPT Limited:O	96.32	98.41	98.42	99.08	history
23	0678	Genting Hong Kong Limited:O	96.21	97.76	97.76	6.69	history
24	8125	China New Holdings Limited:O	96.20	97.41	97.41	100.00	history
25	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.08	98.70	98.70	99.96	history
26	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.97	98.07	98.07	55.03	history
27	1910	Samsonite Group S.A.:O	95.94	99.11	99.11	95.89	history
28	0685	Media Chinese International Limited (BM):O	95.91	98.44	98.44	17.38	history
29	6166	China VAST Industrial Urban Development Company Limited:O	95.68	98.34	98.34	100.00	history
30	8316	China Hongbao Holdings Limited:O	95.50	98.72	98.72	99.63	history
31	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.48	97.99	97.99	100.00	history
32	0468	Greatview Aseptic Packaging Company Limited:O	95.46	98.33	98.33	99.99	history
33	0100	CLEAR MEDIA LIMITED (BM):O	95.43	98.72	98.72	48.35	history
34	1986	Tsaker New Energy Tech Co., Limited:O	95.40	99.06	99.06	99.98	history
35	8245	Shanyu Group Holdings Company Limited:O	95.40	98.46	98.46	83.91	history
36	2199	Regina Miracle International (Holdings) Limited:O	95.38	98.66	98.66	99.99	history
37	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.25	98.96	98.96	43.27	history
38	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.22	98.96	98.96	99.97	history
39	1565	Virscend Education Company Limited:O	95.20	98.90	98.90	27.92	history
40	1013	Wai Chun Group Holdings Limited:O	95.19	96.93	96.93	90.74	history
41	3313	ArtGo Holdings Limited:O	95.04	97.90	97.90	75.82	history
42	1378	China Hongqiao Group Limited:O	94.98	97.46	97.46	97.38	history
43	0458	TRISTATE HOLDINGS LIMITED:O	94.95	97.35	97.44	84.33	history
44	2111	Best Pacific International Holdings Limited:O	94.94	99.29	99.29	92.59	history
45	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.91	97.27	97.27	99.91	history
46	0144	China Merchants Port Holdings Company Limited:O	94.82	97.38	97.38	99.62	history
47	1738	Feishang Anthracite Resources Limited:O	94.81	97.62	97.62	48.79	history
48	8170	All Nation International Group Limited (KY):O	94.46	97.24	97.24	69.99	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	94.39	98.54	98.54	98.55	history
50	2688	ENN Energy Holdings Limited:O	94.30	98.18	98.20	83.22	history
51	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.03	96.23	96.23	72.12	history
52	2098	Zall Smart Commerce Group Ltd.:O	94.03	97.59	97.59	98.09	history
53	1909	Fire Rock Holdings Limited:O	93.99	96.72	96.72	25.00	history
54	0413	South China Holdings Company Limited:O	93.87	95.68	95.69	22.84	history
55	1492	China YouYuan Dairy Holdings Company Limited:O	93.85	99.04	99.04	39.19	history
56	8031	ETS Group Limited (KY):O	93.78	95.81	95.81	90.75	history
57	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.75	96.78	97.07	99.69	history
58	0530	Goldin Financial Holdings Limited:O	93.67	95.79	95.79	23.07	history
59	1728	China ZhengTong Auto Services Holdings Limited:O	93.54	96.43	96.43	90.93	history
60	1230	Yashili International Holdings Ltd:O	93.48	96.83	96.83	74.96	history
61	8070	Keen Ocean International Holding Limited:O	93.44	96.69	96.69	30.00	history
62	1321	China New City Group Limited:O	93.39	97.02	97.02	26.93	history
63	0303	VTECH HOLDINGS LIMITED:O	93.39	96.70	96.71	98.51	history
64	0142	FIRST PACIFIC COMPANY LIMITED:O	93.37	98.26	98.27	99.01	history
65	1862	JINGRUI HOLDINGS LIMITED:O	93.36	98.93	98.93	99.96	history
66	0693	TAN CHONG INTERNATIONAL LIMITED:O	93.33	97.00	97.00	49.32	history
67	0220	Uni-President China Holdings Ltd.:O	93.29	98.66	98.66	99.97	history
68	2299	Billion Industrial Holdings Limited:O	93.29	96.77	96.77	39.94	history
69	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.17	96.24	96.24	91.45	history
70	0177	Jiangsu Expressway Company Limited:H	93.15	95.99	96.00	99.63	history
71	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.05	96.99	96.99	99.89	history
72	8196	Futian Holdings Limited:O	93.04	98.96	98.96	25.00	history
73	1430	Suchuang Gas Corporation Limited:O	93.04	97.14	97.15	75.10	history
74	8237	Link Holdings Limited (KY):O	92.97	96.21	96.21	99.99	history
75	3778	China Weaving Materials Holdings Limited:O	92.97	98.52	98.52	89.00	history
76	2300	AMVIG Holdings Limited:O	92.89	97.21	97.21	55.80	history
77	1913	PRADA S.P.A.:O	92.86	98.71	98.71	20.01	history
78	0618	Peking University Resources (Holdings) Company Limited:O	92.83	95.91	95.91	97.43	history
79	0974	China Shun Ke Long Holdings Limited:O	92.80	95.71	95.71	30.82	history
80	2033	Time Watch Investments Limited:O	92.67	96.66	96.66	99.94	history
81	0411	LAM SOON (HONG KONG) LIMITED:O	92.34	96.57	96.57	96.91	history
82	1329	Beijing Capital Grand Limited:O	92.34	95.73	95.73	99.99	history
83	0531	Samson Holding Ltd.:O	92.32	96.49	96.50	99.99	history
84	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
85	3678	Soho Holly Futures Co., Ltd.:H	92.24	96.26	96.26	99.98	history
86	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.23	95.94	95.94	54.86	history
87	2313	Shenzhou International Group Holdings Limited:O	92.22	96.53	96.53	42.32	history
88	1269	China First Capital Group Limited:O	92.20	96.79	96.79	99.99	history
89	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.17	95.02	95.07	93.80	history
90	0329	OCI International Holdings Limited:O	92.04	95.78	95.78	99.76	history
91	8057	Madison Holdings Group Limited:O	91.97	98.11	98.11	38.50	history
92	2011	Gilston Group Limited:O	91.92	94.50	94.50	81.23	history
93	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.90	95.86	95.86	98.69	history
94	0378	FDG Kinetic Limited:O	91.88	95.56	95.57	85.04	history
95	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.85	97.16	97.16	56.46	history
96	0542	China Cultural Tourism and Agriculture Group Limited:O	91.81	94.56	94.57	99.94	history
97	0538	Ajisen (China) Holdings Limited:O	91.79	95.82	95.88	97.23	history
98	2399	China Anchu Energy Storage Group Limited:O	91.69	95.37	95.37	99.98	history
99	0425	Minth Group Limited:O	91.66	98.85	99.05	100.00	history
100	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.63	95.89	95.89	79.18	history
101	1282	Renze Harvest International Limited:O	91.59	97.40	97.40	99.98	history
102	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.57	97.31	97.32	74.03	history
103	0093	Zero Fintech Group Limited (BM):O	91.51	94.71	94.72	13.39	history
104	0108	GR Life Style Company Limited:O	91.51	95.59	95.59	92.00	history
105	1928	Sands China Ltd.:O	91.51	95.59	95.59	47.12	history
106	1245	NIRAKU GC HOLDINGS, INC.:O	91.49	94.35	94.37	30.23	history
107	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.47	96.49	96.49	81.13	history
108	0554	Hans Group Holdings Limited (KY):O	91.47	95.52	95.55	99.69	history
109	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.45	98.58	98.58	88.56	history
110	1299	AIA Group Limited:O	91.39	95.93	95.93	99.78	history
111	0068	LEE HING DEVELOPMENT LIMITED:O	91.32	96.72	96.73	64.06	history
112	8331	P.B. Group Limited:O	91.21	94.89	94.89	25.00	history
113	0086	SUN HUNG KAI & CO. LIMITED:O	91.09	96.11	96.12	71.08	history
114	2128	China Lesso Group Holdings Limited:O	91.05	96.37	96.37	99.89	history
115	0456	New City Development Group Limited:O	91.00	96.47	96.47	93.36	history
116	1233	Times China Holdings Limited:O	91.00	97.01	97.01	67.23	history
117	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.96	95.32	95.33	93.84	history
118	0941	China Mobile Limited (HK):O	90.80	95.66	95.67	27.08	history
119	1382	Pacific Textiles Holdings Limited:O	90.79	95.49	95.55	61.58	history
120	3326	Perfect Group International Holdings Limited:O	90.78	95.14	95.14	25.00	history
121	0973	L'Occitane International S.A.:O	90.78	96.71	96.71	30.73	history
122	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.65	94.97	95.24	65.76	history
123	1277	Kinetic Development Group Limited:O	90.51	94.84	94.84	37.72	history
124	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.49	94.74	94.74	99.48	history
125	0224	PIONEER GLOBAL GROUP LIMITED:O	90.45	94.66	94.75	78.08	history
126	3991	Changhong Jiahua Holdings Limited:O	90.43	94.51	94.51	23.44	history
127	2382	Sunny Optical Technology (Group) Company Limited:O	90.37	96.11	96.11	99.93	history
128	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.34	97.05	97.05	60.57	history
129	1993	Asiaray Media Group Limited:O	90.24	95.53	95.53	24.98	history
130	0283	Goldin Properties Holdings Limited:O	90.16	96.40	96.40	87.66	history
131	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.12	96.10	96.10	36.85	history
132	6823	HKT Limited (KY):O	90.03	96.10	96.11	33.61	history
133	2662	MH Development Limited:O	89.99	93.01	93.01	99.93	history
134	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.94	94.60	94.60	38.74	history
135	1659	Haitian Energy International Limited:O	89.85	95.61	95.61	100.00	history
136	1193	China Resources Gas Group Limited:O	89.84	95.81	95.81	36.67	history
137	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.82	94.25	94.27	51.20	history
138	6880	Tempus Holdings Limited:O	89.70	93.44	93.44	85.18	history
139	6230	VALE SA:HDRP	89.69	97.17	97.18	0.05	history
140	2323	Renco Holdings Group Limited (BM):O	89.63	94.04	94.05	80.81	history
141	1381	Canvest Environmental Protection Group Company Limited:O	89.61	96.33	96.33	99.99	history
142	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.61	92.53	92.53	96.46	history
143	3708	China Supply Chain Holdings Limited:O	89.56	94.63	94.64	99.99	history
144	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.51	92.90	92.90	99.76	history
145	0573	Tao Heung Holdings Limited:O	89.50	95.89	95.90	88.77	history
146	1882	Haitian International Holdings Limited:O	89.46	97.83	97.83	39.88	history
147	0464	China In-Tech Limited:O	89.37	94.19	94.19	99.73	history
148	2886	Binhai Investment Company Limited:O	89.37	93.24	93.31	95.74	history
149	1199	COSCO SHIPPING Ports Limited:O	89.32	94.19	94.85	62.71	history
150	1685	Boer Power Holdings Limited:O	89.31	97.24	97.24	99.96	history
151	1253	China Greenland Broad Greenstate Group Company Limited:O	89.28	95.82	95.82	41.69	history
152	0694	Beijing Capital International Airport Company Limited:H	89.25	94.60	94.61	99.72	history
153	2203	Brainhole Technology Limited:O	89.23	94.24	94.24	23.75	history
154	1099	SINOPHARM GROUP CO. LTD.:H	89.20	95.97	96.07	99.87	history
155	1109	CHINA RESOURCES LAND LIMITED:O	89.20	94.99	94.99	38.72	history
156	2212	Future Bright Mining Holdings Limited:O	89.18	93.20	93.20	99.99	history
157	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	89.15	92.79	92.79	94.49	history
158	1052	Yuexiu Transport Infrastructure Limited:O	89.10	94.16	94.17	59.42	history
159	3698	Huishang Bank Corporation Limited:H	89.08	96.18	96.35	99.85	history
160	1240	CNQC International Holdings Limited:O	89.07	93.31	93.31	59.07	history
161	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.52	97.52	4.40	history
162	0410	SOHO CHINA LIMITED:O	89.07	94.43	94.44	98.95	history
163	0288	WH Group Limited (KY):O	89.05	96.69	96.69	65.97	history
164	1008	Litu Holdings Limited (KY):O	89.04	96.75	96.75	99.99	history
165	0112	Lerthai Group Limited:O	89.01	94.13	94.18	98.91	history
166	1700	Springland International Holdings Limited:O	89.00	96.63	96.63	41.53	history
167	1682	Hang Pin Living Technology Company Limited:O	88.96	94.47	94.47	99.99	history
168	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.89	94.49	94.51	88.39	history
169	0489	DongFeng Motor Group Company Limited (CN):H	88.88	94.77	94.77	99.85	history
170	0174	Gemini Investments (Holdings) Limited:O	88.88	92.77	92.78	90.52	history
171	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	88.88	93.92	93.97	95.18	history
172	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.87	94.67	94.67	70.02	history
173	1076	Imperial Pacific International Holdings Limited:O	88.85	93.28	93.28	100.00	history
174	0884	CIFI Holdings (Group) Co. Ltd.:O	88.82	95.69	95.69	99.98	history
175	0383	Tian An Medicare Limited (BM):O	88.81	93.11	93.14	67.42	history
176	9893	Pizu Group Holdings Limited:O	88.81	92.69	92.69	51.82	history
177	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.75	95.72	95.80	42.49	history
178	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.74	95.10	95.11	25.47	history
179	1022	Feiyu Technology International Company Ltd.:O	88.70	93.82	93.82	99.93	history
180	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.68	95.91	95.91	62.19	history
181	0727	Crown International Corporation Limited:O	88.67	94.18	94.18	98.75	history
182	8063	Global Mastermind Holdings Limited:O	88.65	91.33	91.34	76.66	history
183	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.61	92.15	92.16	98.13	history
184	1152	Momentum Financial Holdings Limited:O	88.50	94.86	94.86	94.70	history
185	0151	Want Want China Holdings Limited:O	88.50	96.94	96.94	51.09	history
186	3683	Great Harvest Maeta Holdings Limited:O	88.46	94.30	94.30	81.43	history
187	0804	Pinestone Capital Limited:O	88.39	97.02	97.02	24.88	history
188	0063	China Asia Valley Group Limited:O	88.39	91.53	91.54	99.45	history
189	1370	Aowei Holding Limited:O	88.38	94.64	94.64	85.05	history
190	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.38	94.44	94.45	45.82	history
191	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.35	93.52	93.54	50.24	history
192	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.32	94.56	94.56	57.52	history
193	1616	A Metaverse Company:O	88.31	91.94	91.94	100.00	history
194	1372	China Carbon Neutral Development Group Limited:O	88.28	94.89	94.89	99.85	history
195	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.27	93.94	93.95	100.00	history
196	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.27	93.97	93.97	99.08	history
197	0451	GCL New Energy Holdings Limited:O	88.25	93.33	93.33	89.77	history
198	0834	China Kangda Food Company Limited:O	88.23	98.27	98.27	91.33	history
199	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.74	92.75	99.97	history
200	0270	GUANGDONG INVESTMENT LIMITED:O	88.19	94.65	94.67	44.79	history
201	0960	Longfor Group Holdings Limited:O	88.19	97.25	97.25	48.01	history
202	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.16	98.03	98.04	33.42	history
203	0096	YUSEI HOLDINGS LIMITED:O	88.14	96.09	96.09	25.53	history
204	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.07	93.30	93.30	26.60	history
205	1368	Xtep International Holdings Limited:O	88.07	96.48	96.48	99.86	history
206	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.01	92.21	92.21	96.97	history
207	3903	Hanhua Financial Holding Co., Ltd.:H	88.01	93.51	93.51	99.82	history
208	2221	New Concepts Holdings Limited:O	87.99	92.29	92.29	99.89	history
209	0883	CNOOC LIMITED:O	87.89	92.19	92.20	35.35	history
210	1143	China Energy Storage Technology Development Limited:O	87.83	91.95	92.12	99.98	history
211	0377	China Huajun Group Limited:O	87.80	93.80	93.80	89.97	history
212	0997	Chinlink International Holdings Limited:O	87.76	93.88	93.88	99.61	history
213	1107	MODERN LAND (CHINA) CO., LIMITED:O	87.74	96.98	96.98	32.74	history
214	1290	China Huirong Financial Holdings Limited:O	87.72	91.76	91.76	99.93	history
215	1112	Health and Happiness (H&H) International Holdings Limited:O	87.72	93.76	93.76	97.15	history
216	0976	Chiho Environmental Group Limited:O	87.70	92.82	92.83	99.97	history
217	1363	CT Environmental Group Limited:O	87.63	96.15	96.16	95.71	history
218	1268	China MeiDong Auto Holdings Limited:O	87.61	95.53	95.53	99.98	history
219	0321	TEXWINCA HOLDINGS LIMITED:O	87.58	95.79	95.96	54.18	history
220	1003	Huanxi Media Group Limited:O	87.57	96.47	96.47	92.96	history
221	2338	WEICHAI POWER CO., LTD.:H	87.52	93.18	93.18	99.69	history
222	8176	SuperRobotics Holdings Limited (BM):O	87.51	92.49	92.49	24.57	history
223	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	87.51	96.66	96.66	67.98	history
224	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	87.47	93.21	93.21	99.67	history
225	1345	Shanghai Pioneer Holding Ltd:O	87.43	92.47	92.47	99.97	history
226	0993	XinKong International Capital Holdings Limited:O	87.38	93.50	93.51	48.99	history
227	0940	China Animal Healthcare Ltd.:O	87.33	93.72	93.72	99.06	history
228	1972	SWIRE PROPERTIES LIMITED:O	87.29	94.30	94.32	17.38	history
229	1219	Tenwow International Holdings Limited:O	87.24	96.38	96.38	100.00	history
230	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.23	95.83	95.83	99.75	history
231	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.19	94.12	94.12	45.87	history
232	8078	China Creative Digital Entertainment Limited:O	87.15	92.30	92.30	100.00	history
233	3816	KFM Kingdom Holdings Limited:O	87.02	90.59	90.60	99.00	history
234	8155	South China Assets Holdings Limited:O	87.02	91.93	91.95	25.13	history
235	0936	Kaisa Capital Investment Holdings Limited:O	86.97	93.25	93.25	99.79	history
236	6188	BEIJING Digital Telecom Co., Ltd.:H	86.93	96.18	96.18	72.20	history
237	0593	DreamEast Group Limited:O	86.88	95.41	95.43	99.83	history
238	1031	Kingston Financial Group Limited:O	86.84	93.31	93.31	18.20	history
239	2039	China International Marine Containers (Group) Co., Ltd.:H	86.80	95.92	95.92	91.66	history
240	0053	GUOCO GROUP LIMITED:O	86.80	96.91	96.92	58.12	history
241	1568	SUNDART HOLDINGS LIMITED:O	86.79	96.85	96.85	24.99	history
242	8098	CL Group (Holdings) Limited:O	86.78	93.38	93.38	27.44	history
243	1062	China Development Bank International Investment Limited:O	86.78	92.32	92.34	98.03	history
244	8113	V & V Technology Holdings Limited (KY):O	86.73	91.29	91.29	30.39	history
245	0373	ALLIED GROUP LIMITED (HK):O	86.73	93.93	94.08	54.72	history
246	0812	Southwest Securities International Securities Limited:O	86.69	90.84	90.85	98.79	history
247	3966	China Baofeng (International) Limited:O	86.67	92.73	92.74	100.00	history
248	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.67	93.31	93.31	58.28	history
249	1310	HKBN Ltd.:O	86.66	96.01	96.01	96.75	history
250	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.65	92.70	92.74	94.90	history
251	0728	CHINA TELECOM CORPORATION LIMITED:H	86.62	92.67	92.68	99.77	history
252	0416	BANK OF JINZHOU CO., LTD.:H	86.57	99.25	99.25	99.98	history
253	2638	HK Electric Investments Limited:O	86.57	91.83	91.86	72.73	history
254	0226	LIPPO LIMITED (HK):O	86.55	92.59	92.61	95.41	history
255	1308	SITC International Holdings Company Limited:O	86.48	97.62	97.62	79.92	history
256	1038	CK Infrastructure Holdings Limited:O	86.46	92.15	92.18	23.68	history
257	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.44	92.13	92.34	52.65	history
258	2608	Sunshine 100 China Holdings Ltd:O	86.38	96.27	96.27	98.90	history
259	0334	China Display Optoelectronics Technology Holdings Limited:O	86.32	93.58	93.59	55.88	history
260	3666	Shanghai XNG Holdings Limited:O	86.29	93.53	93.53	88.73	history
261	0863	OSL Group Limited (KY):O	86.28	94.14	94.14	33.33	history
262	0987	China Renewable Energy Investment Limited:O	86.25	90.74	90.86	99.62	history
263	0380	China Pipe Group Limited (BM):O	86.24	90.69	90.69	97.55	history
264	1316	Nexteer Automotive Group Limited:O	86.22	97.59	97.59	37.08	history
265	1328	Goldstream Investment Limited:O	86.19	94.37	94.37	30.29	history
266	2298	Cosmo Lady (China) Holdings Company Limited:O	86.11	97.59	97.59	99.99	history
267	1719	China Infrastructure & Logistics Group Ltd.:O	86.11	94.87	94.87	95.59	history
268	6388	Tapestry, Inc.:HDRO	86.09	92.65	92.66	0.03	history
269	0020	WHEELOCK AND COMPANY LIMITED:O	86.04	94.25	94.26	42.32	history
270	1968	Peak Sport Products Co., Limited:O	86.03	93.69	93.70	99.96	history
271	0327	PAX Global Technology Limited:O	86.03	91.26	91.26	67.25	history
272	6138	Harbin Bank Co., Ltd.:H	85.97	95.36	95.36	99.96	history
273	0848	Maoye International Holdings Limited:O	85.97	90.86	90.87	69.47	history
274	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.97	92.25	92.25	99.65	history
275	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.96	90.66	90.76	27.67	history
276	0069	SHANGRI-LA ASIA LIMITED:O	85.95	95.79	95.79	65.67	history
277	3963	China Rongzhong Financial Holdings Company Limited:O	85.94	91.57	91.57	27.87	history
278	2302	CNNC International Limited:O	85.94	91.09	91.11	99.76	history
279	1539	Unity Group Holdings International Limited:O	85.86	93.85	93.85	71.93	history
280	0382	Welling Holding Limited:O	85.82	91.32	91.33	98.52	history
281	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.77	90.27	90.30	94.31	history
282	0376	Yunfeng Financial Group Limited:O	85.77	94.61	94.61	87.07	history
283	2668	PAK TAK INTERNATIONAL LIMITED:O	85.74	88.85	88.85	73.11	history
284	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
285	0059	Skyfame Realty (Holdings) Limited:O	85.66	93.40	93.40	99.96	history
286	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.62	93.10	93.12	78.03	history
287	1160	Goldstone Capital Group Limited:O	85.61	92.07	92.09	23.36	history
288	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.60	92.44	92.44	99.12	history
289	1159	Smart Digital Technology Group Limited:O	85.59	92.59	92.59	98.61	history
290	2007	Country Garden Holdings Company Limited:O	85.57	93.79	93.80	69.39	history
291	2186	Luye Pharma Group Ltd.:O	85.57	96.94	96.94	100.00	history
292	8295	Kingwisoft Technology Group Company Limited (KY):O	85.56	94.76	94.76	98.55	history
293	2293	Bamboos Health Care Holdings Limited:O	85.51	91.05	91.05	92.47	history
294	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	85.49	95.88	95.88	82.32	history
295	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.47	90.89	90.91	99.75	history
296	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.47	94.54	95.77	44.31	history
297	0856	VSTECS Holdings Limited:O	85.46	92.93	92.94	91.11	history
298	8242	GSN Corporations Limited:O	85.39	91.79	91.79	100.00	history
299	1415	Cowell e Holdings Inc.:O	85.38	91.64	91.64	100.00	history
300	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.33	91.70	91.71	99.23	history
301	0212	NANYANG HOLDINGS LIMITED:O	85.27	92.43	93.25	74.29	history
302	0010	HANG LUNG GROUP LIMITED:O	85.27	94.30	94.43	59.27	history
303	1176	Zhuguang Holdings Group Company Limited:O	85.26	93.34	93.37	79.17	history
304	0335	UPBEST GROUP LIMITED:O	85.16	93.96	94.02	30.03	history
305	0885	Rentian Technology Holdings Limited:O	85.07	89.89	89.89	99.86	history
306	0090	Puxing Energy Limited:O	85.06	90.84	90.86	99.90	history
307	1139	VICTORY GROUP LIMITED:O	85.04	91.09	91.10	99.98	history
308	0185	Zensun Enterprises Limited:O	85.02	88.51	88.56	99.28	history
309	0787	Global Brands Group Holding Limited:O	84.95	92.47	92.50	67.23	history
310	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	84.95	97.60	97.60	55.58	history
311	1460	ICO Group Limited:O	84.93	93.19	93.19	52.09	history
312	0431	Greater China Financial Holdings Limited:O	84.90	90.60	90.60	90.07	history
313	2020	ANTA Sports Products Limited:O	84.90	93.66	93.66	35.11	history
314	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.87	94.31	94.31	48.60	history
315	0989	China Changbaishan International Holdings Limited:O	84.87	89.80	89.83	99.13	history
316	0019	SWIRE PACIFIC LIMITED:A	84.86	91.24	91.28	51.50	history
317	6196	Bank of Zhengzhou Co., Ltd.:H	84.85	99.84	99.84	99.99	history
318	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	84.81	96.82	96.82	82.02	history
319	1113	CK Asset Holdings Limited (KY):O	84.81	90.57	90.62	64.95	history
320	1252	China Tianrui Group Cement Company Limited:O	84.80	98.22	98.22	100.00	history
321	0109	Good Resources Holdings Limited (BM):O	84.79	90.53	90.53	83.25	history
322	1037	Maxnerva Technology Services Limited:O	84.74	88.60	88.73	99.74	history
323	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.72	89.25	89.32	72.63	history
324	1231	Newton Resources Ltd:O	84.72	97.76	97.76	95.48	history
325	1788	Guotai Junan International Holdings Limited:O	84.69	90.41	90.42	99.86	history
326	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.64	92.13	92.16	39.69	history
327	0400	Ingdan, Inc.:O	84.61	89.88	89.88	100.00	history
328	1369	Wuzhou International Holdings Limited:O	84.59	93.12	93.12	97.52	history
329	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.58	91.62	91.66	24.24	history
330	0905	Walnut Capital Limited:O	84.57	91.66	91.66	99.52	history
331	2880	Liaoning Port Co., Ltd.:H	84.55	90.71	90.77	99.35	history
332	0659	CTF Services Limited (BM):O	84.54	95.58	95.61	38.65	history
333	8061	ACROSSASIA LIMITED:O	84.53	89.57	89.59	24.37	history
334	3639	Yida China Holdings Limited:O	84.48	98.08	98.08	22.60	history
335	8011	Polyard Petroleum International Group Limited:O	84.43	90.80	90.81	91.35	history
336	1495	Jiyi Holdings Limited:O	84.41	90.41	90.42	97.40	history
337	1048	YORKSHINE HOLDINGS LIMITED:O	84.41	90.29	90.29	74.93	history
338	0758	Macrolink Capital Holdings Limited:O	84.36	88.66	88.67	97.74	history
339	3368	Parkson Retail Group Limited:O	84.32	92.98	93.02	63.80	history
340	2133	Greenway Mining Group Limited:O	84.28	90.60	90.60	84.78	history
341	3339	Lonking Holdings Limited:O	84.27	89.59	89.60	99.85	history
342	0083	SINO LAND COMPANY LIMITED:O	84.22	95.87	95.88	67.57	history
343	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.22	92.18	92.19	100.00	history
344	8250	Du Du Holdings Limited (KY):O	84.18	90.67	90.67	99.99	history
345	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.16	92.10	92.10	97.32	history
346	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	84.13	91.38	91.39	33.00	history
347	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.09	92.67	92.67	88.81	history
348	2112	Grace Life-tech Holdings Limited:O	84.08	93.27	93.27	88.87	history
349	0251	S E A HOLDINGS LIMITED:O	84.07	95.13	95.40	70.36	history
350	1005	MATRIX HOLDINGS LIMITED:O	84.06	95.08	95.09	29.53	history
351	0550	Allegro Culture Limited:O	84.04	90.01	90.01	99.75	history
352	0006	Power Assets Holdings Limited:O	84.02	89.98	90.02	50.81	history
353	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
354	0589	Portico International Holdings Limited:O	84.00	92.93	93.09	41.17	history
355	8310	Yancheng Port International Co., Limited:O	83.96	90.70	90.70	100.00	history
356	1884	eprint Group Limited:O	83.84	93.43	93.44	98.22	history
357	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	83.84	98.01	98.01	99.99	history
358	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	83.80	90.89	90.89	27.25	history
359	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.79	91.85	91.90	36.80	history
360	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.77	91.76	92.51	99.81	history
361	3788	China Hanking Holdings Limited:O	83.74	92.74	92.74	100.00	history
362	8026	China Brilliant Global Limited:O	83.72	89.36	89.36	99.97	history
363	0494	LI & FUNG LIMITED:O	83.68	91.31	91.35	67.34	history
364	0842	Leoch International Technology Limited:O	83.62	87.83	87.85	99.67	history
365	0001	CK Hutchison Holdings Limited:O	83.59	90.35	90.40	64.91	history
366	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.59	88.57	88.68	99.77	history
367	0738	LE SAUNDA HOLDINGS LIMITED:O	83.58	88.87	89.02	86.20	history
368	0932	Shunten International (Holdings) Limited:O	83.57	91.10	91.11	99.99	history
369	0467	United Energy Group Limited:O	83.53	93.46	93.46	78.20	history
370	1045	APT SATELLITE HOLDINGS LIMITED:O	83.53	89.53	90.54	46.42	history
371	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
372	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.40	90.97	90.97	99.95	history
373	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.39	90.77	90.78	99.67	history
374	0273	MASON GROUP HOLDINGS LIMITED:O	83.34	93.26	93.26	99.94	history
375	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.33	91.93	91.93	24.65	history
376	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.25	91.96	91.97	84.15	history
377	3633	Zhongyu Energy Holdings Limited:O	83.24	91.07	91.07	28.60	history
378	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.23	88.74	88.78	72.09	history
379	0853	MicroPort Scientific Corporation:O	83.21	89.55	89.55	77.87	history
380	0660	Wai Chun Bio-Technology Limited:O	83.19	95.13	95.13	92.06	history
381	0474	Aceso Life Science Group Limited:O	83.17	89.53	89.53	99.99	history
382	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.09	90.36	90.47	56.95	history
383	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.04	89.38	89.38	25.00	history
384	1908	C&D International Investment Group Limited:O	83.04	88.53	88.53	99.94	history
385	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.01	91.88	91.90	90.57	history
386	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	94.75	94.78	28.06	history
387	3983	China BlueChemical Ltd.:H	82.98	88.89	88.91	99.23	history
388	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.97	87.81	87.92	99.03	history
389	0607	Fullshare Holdings Limited:O	82.92	93.01	93.01	81.38	history
390	1530	3SBio Inc.:O	82.91	92.78	92.78	98.30	history
391	1365	China Rundong Auto Group Limited:O	82.90	92.09	92.09	62.18	history
392	8050	City Coolxuan Company Limited:O	82.89	89.77	89.77	65.64	history
393	2362	Jinchuan Group International Resources Co. Ltd:O	82.83	91.28	91.29	80.18	history
394	0813	Shimao Group Holdings Limited:O	82.82	90.85	90.87	58.73	history
395	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.81	92.75	92.76	99.49	history
396	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.76	91.30	91.31	44.45	history
397	1303	Huili Resources (Group) Limited:O	82.76	90.07	90.07	100.00	history
398	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.70	93.41	93.45	83.95	history
399	0583	Great Wall Pan Asia Holdings Limited:O	82.68	89.42	89.49	31.36	history
400	2202	China Vanke Company Limited:H	82.63	93.61	93.61	100.00	history
401	0665	Haitong International Securities Group Limited:O	82.63	90.81	90.81	99.93	history
402	2393	Yestar Healthcare Holdings Company Limited:O	82.58	92.62	92.62	54.35	history
403	1498	PuraPharm Corporation Limited:O	82.55	92.12	92.12	96.11	history
404	1439	Mobile Internet (China) Holdings Limited:O	82.54	90.96	90.96	99.98	history
405	1146	Huicheng International Holdings Limited:O	82.38	95.72	95.72	68.48	history
406	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.32	96.29	96.29	99.97	history
407	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.32	86.72	86.74	99.13	history
408	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.31	89.20	89.35	52.63	history
409	8317	Finet Group Limited:O	82.20	92.37	92.37	63.99	history
410	8273	Zhejiang Prospect Company Limited:H	82.19	91.74	91.82	99.52	history
411	0914	Anhui Conch Cement Company Limited:H	82.16	89.64	90.57	99.87	history
412	0087	SWIRE PACIFIC LIMITED:B	82.16	91.61	91.72	27.44	history
413	0910	China Sandi Holdings Limited:O	82.14	87.42	87.43	99.93	history
414	8267	Linekong Interactive Group Co., Ltd.:O	82.14	91.76	91.76	79.14	history
415	1866	CHINA XLX FERTILISER LTD.:O	82.09	92.82	92.83	93.72	history
416	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.08	93.64	93.64	44.08	history
417	2255	Haichang Ocean Park Holdings Ltd.:O	82.06	93.88	93.88	85.15	history
418	2686	AAG Energy Holdings Limited:O	82.05	95.86	95.86	96.50	history
419	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.05	89.59	89.60	99.82	history
420	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	82.01	96.30	96.30	87.69	history
421	1241	Shuanghua Holdings Limited:O	82.00	89.51	89.51	99.97	history
422	1476	Financial Street Securities Co., Limited:H	81.96	97.79	97.79	99.98	history
423	0511	TELEVISION BROADCASTS LIMITED:O	81.93	91.47	91.48	73.53	history
424	1813	KWG Group Holdings Limited:O	81.92	90.36	90.36	48.73	history
425	1548	Genscript Biotech Corporation:O	81.92	90.72	90.72	31.04	history
426	1829	China Machinery Engineering Corporation:H	81.89	90.01	90.89	99.88	history
427	1089	Leyou Technologies Holdings Limited:O	81.89	88.13	88.13	97.19	history
428	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.86	91.06	91.06	99.96	history
429	1822	China Wood International Holding Co., Limited:O	81.85	90.69	90.69	99.93	history
430	0666	SHK Hong Kong Industries Limited:O	81.78	87.81	87.85	45.57	history
431	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.75	89.65	89.66	99.68	history
432	2789	Yuanda China Holdings Limited:O	81.74	90.87	90.88	98.09	history
433	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.74	92.25	92.33	47.25	history
434	0369	Wing Tai Properties Limited:O	81.64	90.23	91.66	61.19	history
435	0156	LIPPO CHINA RESOURCES LIMITED:O	81.63	86.08	86.17	89.34	history
436	8106	Shenghua Lande Scitech Limited:H	81.61	90.54	90.56	100.00	history
437	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.61	92.13	94.14	42.79	history
438	0718	Tai United Holdings Limited:O	81.60	90.15	90.15	96.29	history
439	0880	SJM Holdings Limited:O	81.59	90.47	90.47	91.14	history
440	1297	Sinosoft Technology Group Limited:O	81.59	91.40	91.40	78.70	history
441	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.56	88.22	88.22	99.60	history
442	2118	Tian Shan Development (Holding) Limited:O	81.55	89.69	89.69	99.99	history
443	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.39	92.76	93.80	54.74	history
444	1027	China Jicheng Holdings Limited:O	81.31	93.85	93.85	34.33	history
445	0439	KuangChi Science Limited:O	81.29	88.57	88.57	94.26	history
446	0655	HONGKONG CHINESE LIMITED:O	81.27	87.75	87.86	87.74	history
447	8126	G.A. HOLDINGS LIMITED:O	81.25	88.25	88.27	71.41	history
448	0777	NetDragon Websoft Holdings Limited:O	81.23	90.66	90.66	99.98	history
449	1717	Ausnutria Dairy Corporation Ltd:O	81.22	91.95	91.96	86.92	history
450	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.21	93.27	93.28	80.21	history
451	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.19	90.97	90.97	75.50	history
452	0295	KONG SUN HOLDINGS LIMITED:O	81.16	90.43	90.43	99.18	history
453	1509	Harmonicare Medical Holdings Limited:O	81.15	90.85	90.85	35.56	history
454	8147	Millennium Pacific Group Holdings Limited:O	81.12	91.24	91.24	75.69	history
455	0901	Goldstone Investment Group Limited:O	81.11	89.42	89.43	93.24	history
456	0917	NEW WORLD CHINA LAND LIMITED:O	81.10	92.73	92.74	38.11	history
457	0664	DreamEast Group Limited:Wrnt	81.07	89.26	89.41	68.32	history
458	1341	Hao Tian International Construction Investment Group Limited:O	81.02	87.48	87.48	24.98	history
459	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.94	88.91	88.92	99.92	history
460	0929	IPE GROUP LIMITED:O	80.92	92.29	92.52	71.24	history
461	3773	Yinsheng Digifavor Company Limited:O	80.90	87.02	87.03	85.52	history
462	1210	Christine International Holdings Limited:O	80.89	90.51	90.52	49.17	history
463	1238	Powerlong Real Estate Holdings Limited:O	80.89	88.47	88.50	99.95	history
464	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.86	88.14	88.15	31.88	history
465	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.85	87.24	87.62	95.94	history
466	1386	Vestate Group Holdings Limited:O	80.82	85.96	85.99	85.64	history
467	0291	China Resources Beer (Holdings) Company Limited:O	80.81	94.25	94.26	47.74	history
468	0225	Pokfulam Development Company Limited:O	80.75	89.87	89.93	34.53	history
469	8326	Tonking New Energy Group Holdings Limited:O	80.75	89.54	89.54	53.96	history
470	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.72	89.66	89.78	45.75	history
471	3908	China International Capital Corporation Limited:H	80.69	92.03	92.03	78.15	history
472	1488	Best Food Holding Company Limited:O	80.67	86.45	86.45	99.76	history
473	0903	TPV TECHNOLOGY LIMITED:O	80.60	88.42	88.43	76.58	history
474	0075	Y. T. REALTY GROUP LIMITED:O	80.58	92.95	95.41	98.36	history
475	8213	StarGlory Holdings Company Limited:O	80.55	88.43	88.44	98.70	history
476	1086	Goodbaby International Holdings Limited:O	80.54	88.54	88.54	69.62	history
477	0586	China Conch Venture Holdings Limited:O	80.50	93.22	93.22	95.77	history
478	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.50	89.73	89.74	75.33	history
479	1177	SINO BIOPHARMACEUTICAL LIMITED:O	80.48	90.25	90.26	57.88	history
480	1623	Hilong Holding Limited:O	80.45	89.43	89.44	51.04	history
481	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.45	91.15	91.19	60.12	history
482	8020	Unitas Holdings Limited:O	80.42	92.13	92.13	65.27	history
483	2283	TK Group (Holdings) Limited:O	80.41	89.03	89.05	36.84	history
484	6123	YTO International Express and Supply Chain Technology Limited:O	80.40	87.61	87.61	73.91	history
485	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.38	89.87	89.89	32.56	history
486	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.37	87.61	88.64	62.36	history
487	3709	EEKA Fashion Holdings Limited:O	80.37	94.79	94.79	47.36	history
488	1004	China Smarter Energy Group Holdings Limited:O	80.35	91.82	91.82	74.33	history
489	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.34	94.31	94.31	53.51	history
490	1066	Shandong Weigao Group Medical Polymer Company Limited:H	80.34	91.12	91.13	99.98	history
491	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.32	90.23	90.25	99.45	history
492	0695	Dongwu Cement International Limited:O	80.31	90.29	90.29	99.90	history
493	8282	Gameone Holdings Limited:O	80.30	92.99	92.99	25.00	history
494	0375	YGM TRADING LIMITED:O	80.27	89.58	89.61	63.47	history
495	0372	PT International Development Corporation Limited:O	80.22	86.46	86.59	99.08	history
496	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.21	93.89	93.90	55.27	history
497	1999	Man Wah Holdings Limited:O	80.21	95.74	95.74	42.99	history
498	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.20	87.34	87.41	69.28	history
499	1006	Changshouhua Food Company Limited:O	80.19	90.21	90.21	68.71	history
500	2289	Charmacy Pharmaceutical Co., Ltd.:H	80.14	88.20	88.20	99.87	history
501	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.11	88.45	88.51	94.39	history
502	1619	Tianhe Chemicals Group Limited:O	80.11	94.42	94.42	33.66	history
503	0992	LENOVO GROUP LIMITED:O	80.05	91.27	91.28	70.90	history
504	1361	361 Degrees International Limited:O	79.97	89.07	89.08	49.85	history
505	2088	Xiwang Property Holdings Company Limited:O	79.95	85.11	85.17	99.81	history
506	0832	Central China Real Estate Limited:O	79.92	92.83	92.84	72.20	history
507	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.90	95.71	95.71	21.37	history
508	2008	Phoenix Media Investment (Holdings) Limited:O	79.90	88.25	88.26	45.25	history
509	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.90	89.58	89.71	28.02	history
510	1383	LET Group Holdings Limited:O	79.90	86.31	86.32	94.34	history
511	3318	China Boton Group Company Limited:O	79.84	88.65	88.65	85.43	history
512	3688	Top Spring International Holdings Limited:O	79.82	90.50	90.50	48.45	history
513	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.80	89.47	89.47	99.96	history
514	6808	SUN ART RETAIL GROUP LIMITED:O	79.79	92.61	92.61	22.25	history
515	0143	Guoan International Limited:O	79.75	85.65	85.66	84.72	history
516	0916	China Longyuan Power Group Corporation Limited:H	79.75	92.83	93.27	99.78	history
517	1991	Ta Yang Group Holdings Limited:O	79.74	87.62	87.63	99.74	history
518	0278	WAH HA REALTY COMPANY LIMITED:O	79.72	91.61	91.78	47.16	history
519	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.60	91.82	91.82	40.92	history
520	2023	China Ludao Technology Company Limited:O	79.58	86.66	86.66	99.98	history
521	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.57	87.28	87.29	99.81	history
522	0004	Wharf (Holdings) Limited (The):O	79.54	86.87	86.91	34.92	history
523	1878	SOUTHGOBI RESOURCES LTD.:O	79.53	87.90	87.93	78.94	history
524	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.44	89.65	89.65	52.30	history
525	2288	Rykadan Capital Limited:O	79.41	85.25	85.31	90.68	history
526	2238	Guangzhou Automobile Group Co., Ltd.:H	79.40	91.70	91.70	99.79	history
527	0610	WAI KEE HOLDINGS LIMITED:O	79.37	87.61	88.14	68.01	history
528	2327	Meilleure Health International Industry Group Limited:O	79.31	88.47	88.47	99.88	history
529	1213	MOBICON GROUP LIMITED:O	79.29	91.84	91.93	23.69	history
530	0136	China Ruyi Holdings Limited:O	79.27	89.28	89.29	21.66	history
531	0636	KLN Logistics Group Limited (BM):O	79.21	92.56	92.58	38.84	history
532	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	79.14	87.00	87.03	93.05	history
533	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.14	92.90	92.90	42.82	history
534	8030	Fengyinhe Holdings Limited:O	79.07	87.86	87.86	71.50	history
535	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.07	89.80	89.80	95.85	history
536	2226	HONWORLD GROUP LIMITED:O	79.05	86.42	86.42	99.90	history
537	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.03	88.67	88.69	39.49	history
538	1222	WANG ON GROUP LIMITED:O	79.02	85.23	85.35	99.18	history
539	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.95	87.55	87.56	83.21	history
540	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.93	90.72	90.72	80.45	history
541	3668	Chinalco Mining Corporation International:O	78.91	90.04	90.05	15.95	history
542	0999	I.T LIMITED:O	78.84	90.12	90.13	34.54	history
543	3996	China Energy Engineering Corporation Limited (CN):H	78.82	94.80	94.80	97.34	history
544	2310	Times Universal Group Holdings Limited:O	78.81	87.79	87.79	82.14	history
545	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.81	86.58	86.58	99.99	history
546	8117	China Primary Energy Holdings Limited:O	78.80	87.37	87.38	76.41	history
547	0982	Huafa Property Services Group Company Limited:O	78.78	86.65	86.65	99.99	history
548	1141	CMBC Capital Holdings Limited:O	78.78	86.66	86.68	99.67	history
549	2198	China Sanjiang Fine Chemicals Company Limited:O	78.75	85.68	85.69	99.94	history
550	0444	Sincere Watch (Hong Kong) Limited:O	78.74	91.17	91.17	78.17	history
551	0817	China Jinmao Holdings Group Limited:O	78.74	95.03	95.04	44.11	history
552	0098	Xingfa Aluminium Holdings Limited:O	78.73	87.20	88.16	70.45	history
553	2286	Chen Xing Development Holdings Limited:O	78.72	85.56	85.56	19.38	history
554	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.70	89.17	90.09	54.01	history
555	1600	Tian Lun Gas Holdings Limited:O	78.62	94.43	94.43	99.95	history
556	3886	Town Health International Medical Group Limited:O	78.61	91.18	91.20	67.45	history
557	2228	CECEP COSTIN New Materials Group Limited:O	78.57	88.58	88.59	80.66	history
558	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.50	89.04	89.05	33.06	history
559	0751	Skyworth Group Limited:O	78.45	87.44	87.45	59.48	history
560	2868	Beijing Capital Land Co., Ltd.:H	78.42	86.02	86.10	99.19	history
561	2678	Texhong International Group Limited:O	78.42	88.87	88.89	80.18	history
562	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.40	88.34	88.34	91.66	history
563	0009	KEYNE LTD:O	78.39	86.63	86.63	96.22	history
564	0264	China International Development Corporation Limited:O	78.39	83.57	83.57	99.93	history
565	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.37	85.68	85.74	84.90	history
566	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	78.31	90.58	90.58	96.86	history
567	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.31	87.57	87.58	99.99	history
568	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.26	88.67	88.67	99.44	history
569	2303	Hengxing Gold Holding Company Limited:O	78.25	93.00	93.00	24.99	history
570	0497	CSI Properties Limited (BM):O	78.22	87.23	87.26	97.64	history
571	2028	Jolimark Holdings Limited:O	78.19	89.27	89.60	44.63	history
572	1121	Golden Solar New Energy Technology Holdings Limited:O	78.17	86.34	86.34	99.83	history
573	0958	Huaneng Renewables Corporation Limited:H	78.16	93.46	93.86	99.92	history
574	0356	DT Capital Limited:O	78.15	84.60	84.65	98.47	history
575	0190	HKC (HOLDINGS) LIMITED:O	78.14	83.45	83.60	93.03	history
576	0794	Come Sure Group (Holdings) Limited:O	78.14	84.18	84.30	99.90	history
577	1011	China NT Pharma Group Company Limited:O	78.10	85.77	85.77	99.97	history
578	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.10	91.90	91.97	84.63	history
579	0047	Hop Hing Group Holdings Limited:O	78.09	84.49	84.77	21.13	history
580	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.04	85.11	85.12	80.42	history
581	0776	Imperium Technology Group Limited (KY):O	78.03	85.66	85.66	89.30	history
582	0700	TENCENT HOLDINGS LIMITED:O	78.03	93.08	93.08	66.47	history
583	0294	Yangtzekiang Garment Limited:O	77.98	86.42	86.92	68.74	history
584	8041	IntelliMark AI International Limited:O	77.97	86.27	86.27	97.43	history
585	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.88	85.61	85.62	98.06	history
586	1293	Grand Baoxin Auto Group Limited:O	77.86	93.27	93.27	97.77	history
587	1131	Agritrade Resources Limited:O	77.85	87.51	87.52	62.79	history
588	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.85	86.85	87.04	30.36	history
589	2340	ISP Holdings Limited:O	77.85	85.84	85.95	99.23	history
590	1128	Wynn Macau, Limited:O	77.73	91.51	91.51	27.80	history
591	3315	Goldpac Group Limited:O	77.71	90.27	90.28	81.58	history
592	1117	China Modern Dairy Holdings Ltd.:O	77.69	92.10	92.10	81.32	history
593	0881	Zhongsheng Group Holdings Limited:O	77.69	90.68	90.68	36.25	history
594	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.67	86.32	86.48	46.21	history
595	0699	CAR Inc.:O	77.66	91.43	91.43	70.74	history
596	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.65	85.97	85.98	78.22	history
597	8277	Steed Oriental (Holdings) Company Limited:O	77.63	84.41	84.42	91.23	history
598	0598	SINOTRANS LIMITED:H	77.62	90.05	90.06	98.26	history
599	8340	Zijing International Financial Holdings Limited:O	77.62	88.69	88.69	49.00	history
600	3308	Golden Eagle Retail Group Limited:O	77.61	97.17	97.17	99.95	history
601	1239	Teamway International Group Holdings Limited:O	77.56	90.02	90.32	99.97	history
602	1663	Sino Harbour Holdings Group Limited:O	77.48	90.90	90.90	26.94	history
603	0158	MELBOURNE ENTERPRISES LIMITED:O	77.45	87.85	87.90	7.52	history
604	1622	Redco Properties Group Limited:O	77.45	93.51	93.51	25.00	history
605	3608	Yongsheng Advanced Materials Company Limited:O	77.42	89.90	89.90	99.99	history
606	0862	Vision Values Holdings Limited:O	77.42	86.26	86.42	88.52	history
607	1689	Huaxi Holdings Company Limited:O	77.39	89.96	89.96	33.67	history
608	0199	ITC Properties Group Limited:O	77.38	87.05	87.09	89.43	history
609	1019	Convoy Global Holdings Limited:O	77.34	86.73	86.76	99.31	history
610	3818	China Dongxiang (Group) Co., Ltd.:O	77.32	91.51	91.52	99.69	history
611	1315	Green Economy Development Limited:O	77.29	88.36	88.36	30.69	history
612	1638	Kaisa Group Holdings Ltd.:O	77.25	84.92	84.93	46.10	history
613	0552	China Communications Services Corporation Limited:H	77.25	87.41	87.43	99.51	history
614	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.24	87.14	87.14	99.84	history
615	0337	Greenland Hong Kong Holdings Limited:O	77.15	85.54	85.55	68.06	history
616	8246	Zhonghua Gas Holdings Limited:O	77.15	87.45	87.45	45.14	history
617	0689	EPI (Holdings) Limited:O	77.14	85.21	85.42	99.97	history
618	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.13	83.54	83.61	65.54	history
619	1085	HENGXIN TECHNOLOGY LTD.:O	77.10	88.02	88.02	89.73	history
620	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.09	83.35	83.49	99.45	history
621	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
622	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.04	89.07	89.09	78.87	history
623	6896	Golden Throat Holdings Group Company Limited:O	76.98	92.59	92.59	27.86	history
624	1918	Sunac China Holdings Limited:O	76.97	91.65	91.66	80.51	history
625	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.95	88.82	88.83	78.68	history
626	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.95	86.15	86.28	66.93	history
627	0626	Public Financial Holdings Limited:O	76.91	86.51	86.63	32.02	history
628	2343	PACIFIC BASIN SHIPPING LIMITED:O	76.89	85.29	85.37	98.83	history
629	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.88	92.76	93.24	36.06	history
630	0556	Pan Asia Environmental Protection Group Limited:O	76.86	85.90	85.91	99.97	history
631	3669	China Yongda Automobiles Services Holdings Limited:O	76.85	92.09	92.09	47.57	history
632	0148	Kingboard Holdings Limited:O	76.83	87.67	87.72	64.93	history
633	2383	TOM GROUP LIMITED:O	76.82	85.36	85.41	36.80	history
634	0683	KERRY PROPERTIES LIMITED:O	76.82	93.89	93.92	56.03	history
635	1373	International Housewares Retail Company Limited:O	76.81	88.05	88.18	54.50	history
636	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	76.80	88.75	88.76	61.75	history
637	0250	SINO-I TECHNOLOGY LIMITED:O	76.80	85.14	87.18	73.09	history
638	1393	Hidili Industry International Development Limited:O	76.80	82.78	82.83	99.68	history
639	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.77	88.85	88.86	99.84	history
640	1360	NOVA Group Holdings Limited (KY):O	76.75	83.95	83.95	99.81	history
641	0835	Asia Coal Limited:O	76.73	87.23	87.23	99.92	history
642	0149	China Agri-Products Exchange Limited:O	76.69	82.97	83.22	99.50	history
643	0867	China Medical System Holdings Limited:O	76.66	90.14	90.15	76.41	history
644	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.64	90.27	90.39	48.46	history
645	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.62	86.73	87.06	22.13	history
646	1886	China Huiyuan Juice Group Limited:O	76.60	87.75	87.77	99.28	history
647	8218	Echo International Holdings Group Limited:O	76.59	87.49	87.49	79.54	history
648	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.57	89.19	89.28	71.63	history
649	0668	Doyen International Holdings Limited:O	76.56	84.73	84.79	14.78	history
650	2341	EcoGreen International Group Limited:O	76.55	88.48	88.49	95.71	history
651	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	76.55	89.31	89.33	99.72	history
652	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.53	86.74	87.64	69.18	history
653	0846	Mingfa Group (International) Company Limited:O	76.52	94.44	94.44	99.99	history
654	6133	Vital Innovations Holdings Limited:O	76.45	87.85	87.85	33.03	history
655	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.44	88.12	88.14	98.45	history
656	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.44	87.84	87.85	98.86	history
657	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.43	89.09	89.09	99.99	history
658	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.40	88.07	88.08	18.85	history
659	2330	China Uptown Group Company Limited:O	76.36	85.52	85.52	58.76	history
660	8255	China Binary New Fintech Group:O	76.33	84.12	84.13	55.23	history
661	0357	Hainan Meilan International Airport Company Limited:H	76.30	91.97	91.98	99.42	history
662	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	76.25	84.83	84.84	95.20	history
663	6863	China Huishan Dairy Holdings Company Limited:O	76.25	87.47	87.47	97.10	history
664	1301	D&G Technology Holding Company Limited:O	76.21	84.18	84.18	98.42	history
665	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.20	88.51	88.51	52.22	history
666	1561	Pan Asia Data Holdings Inc.:O	76.20	88.64	88.65	24.78	history
667	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.19	88.75	90.04	79.63	history
668	3638	Hunlicar Group Limited:O	76.15	90.13	90.14	38.75	history
669	6183	CHINA GREENFRESH GROUP CO., LTD.:O	76.13	87.95	87.95	62.81	history
670	8236	Powerleader Science & Technology Group Limited:H	76.09	86.36	86.36	99.98	history
671	1448	Fu Shou Yuan International Group Limited:O	76.09	88.79	88.79	58.96	history
672	1088	China Shenhua Energy Company Limited:H	76.08	87.80	87.80	99.74	history
673	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.07	90.93	90.95	99.46	history
674	0485	China Sinostar Group Company Limited:O	76.06	81.72	81.75	65.68	history
675	3389	Hengdeli Holdings Limited:O	76.03	90.88	90.88	99.99	history
676	0365	Sino ICT Holdings Limited:O	75.99	84.66	84.67	99.93	history
677	1030	SEAZEN GROUP LIMITED:O	75.98	87.00	87.00	37.68	history
678	0216	CHINNEY INVESTMENTS, LIMITED:O	75.96	82.96	83.61	61.06	history
679	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	75.94	89.88	89.88	42.81	history
680	2689	Nine Dragons Paper (Holdings) Limited:O	75.94	88.25	88.26	41.41	history
681	1899	Xingda International Holdings Limited:O	75.93	87.71	87.76	99.89	history
682	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.90	82.90	82.94	53.46	history
683	1836	Stella International Holdings Limited:O	75.82	97.53	97.53	56.49	history
684	1461	ZHONGTAI FUTURES Company Limited:H	75.73	87.03	87.03	99.90	history
685	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.70	90.07	90.23	90.80	history
686	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.66	86.68	92.31	94.08	history
687	0279	Arta TechFin Corporation Limited:O	75.64	87.63	87.79	98.65	history
688	6865	Flat Glass Group Co., Ltd.:H	75.63	91.67	91.67	99.94	history
689	0623	SinoMedia Holding Limited:O	75.60	84.14	84.18	97.31	history
690	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.59	83.02	83.91	38.91	history
691	0153	China Saite Group Company Limited:O	75.55	83.39	83.40	91.24	history
692	1963	Bank of Chongqing Co., Ltd.:H	75.51	90.12	90.28	74.23	history
693	0361	SINO GOLF HOLDINGS LIMITED:O	75.48	82.23	82.44	99.69	history
694	8080	North Asia Strategic Holdings Limited:O	75.48	83.04	83.05	97.13	history
695	0859	Zhongchang International Holdings Group Limited:O	75.45	82.72	82.73	60.53	history
696	0854	Willas-Array Electronics (Holdings) Limited:O	75.43	86.53	86.56	22.46	history
697	1768	Bracell Limited (BM):O	75.42	85.22	85.25	16.22	history
698	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.41	86.00	86.08	32.09	history
699	1428	Bright Smart Securities & Commodities Group Limited:O	75.32	84.75	84.88	46.90	history
700	0054	HOPEWELL HOLDINGS LIMITED:O	75.32	89.01	89.10	87.10	history
701	0871	China Dredging Environment Protection Holdings Limited:O	75.32	85.19	85.20	84.02	history
702	0975	Mongolian Mining Corporation:O	75.28	84.94	84.95	91.47	history
703	0663	KING STONE ENERGY GROUP LIMITED:O	75.27	83.29	83.29	99.83	history
704	1980	Tian Ge Interactive Holdings Limited:O	75.27	86.53	86.53	84.44	history
705	0546	Fufeng Group Limited:O	75.12	92.07	92.08	99.88	history
706	8171	China Trends Holdings Limited:O	75.08	82.62	82.62	99.74	history
707	0266	TIAN TECK LAND LIMITED:O	75.08	95.73	96.01	34.21	history
708	1200	Midland Holdings Limited (BM):O	75.07	86.29	89.81	92.63	history
709	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	75.02	88.20	88.22	29.88	history
710	1970	IMAX China Holding, Inc.:O	74.97	93.68	93.68	20.06	history
711	1898	China Coal Energy Company Limited:H	74.97	83.83	83.85	99.40	history
712	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.96	89.09	89.09	75.49	history
713	0926	Besunyen Holdings Company Limited:O	74.95	88.63	88.63	99.69	history
714	1513	Livzon Pharmaceutical Group Inc.:H	74.94	92.94	92.94	100.00	history
715	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.88	83.68	83.71	42.70	history
716	6836	Amrita Global Development Limited:O	74.86	88.16	88.16	84.39	history
717	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.83	88.10	88.71	8.35	history
718	3337	Anton Oilfield Services Group:O	74.83	82.74	82.77	92.82	history
719	8079	Wisdomcome Group Holdings Limited:O	74.73	82.99	82.99	99.95	history
720	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.73	83.99	84.00	99.95	history
721	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.68	85.19	85.21	55.98	history
722	0691	China Shanshui Cement Group Limited:O	74.67	96.35	96.35	67.47	history
723	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.66	91.18	91.20	99.74	history
724	0829	Shenguan Holdings (Group) Limited:O	74.64	87.19	87.20	32.76	history
725	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.63	88.76	88.77	49.32	history
726	6838	WINOX HOLDINGS LIMITED:O	74.60	87.62	89.65	24.57	history
727	1389	Major Holdings Limited (KY):O	74.60	88.21	88.21	25.35	history
728	0021	Great China Holdings (Hong Kong) Limited:O	74.58	84.52	84.59	40.16	history
729	2398	Good Friend International Holdings Inc.:O	74.58	91.45	91.63	42.36	history
730	2213	Yi Hua Holdings Limited:O	74.53	88.50	88.51	34.82	history
731	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.52	89.39	90.33	98.49	history
732	1153	CMBC Capital Holdings Limited:Wrnt	74.49	83.88	83.89	99.83	history
733	1681	Consun Pharmaceutical Group Limited:O	74.48	89.36	89.36	99.91	history
734	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.23	92.08	48.26	history
735	0996	Carnival Group International Holdings Limited:O	74.39	90.23	90.23	71.83	history
736	1285	Jiashili Group Limited:O	74.38	87.40	87.40	27.69	history
737	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.36	85.24	85.25	52.75	history
738	6818	China Everbright Bank Company Limited:H	74.36	92.87	93.48	99.92	history
739	1736	China Parenting Network Holdings Limited:O	74.35	92.64	92.64	28.01	history
740	1418	Sinomax Group Limited:O	74.29	85.98	85.98	49.97	history
741	1251	SPT Energy Group Inc.:O	74.26	84.21	84.22	99.99	history
742	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.25	88.82	88.90	78.32	history
743	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.18	83.91	83.92	96.37	history
744	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.17	86.01	86.01	95.35	history
745	0617	PALIBURG HOLDINGS LIMITED:O	74.14	83.65	84.10	47.03	history
746	1678	China Creative Global Holdings Limited:O	74.12	86.46	86.47	100.00	history
747	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.12	85.04	85.04	96.39	history
748	1035	BBI Life Sciences Corporation:O	74.10	87.84	87.84	43.17	history
749	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.10	85.00	85.19	87.87	history
750	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.08	87.38	87.43	54.91	history
751	6030	CITIC Securities Company Limited:H	74.05	87.09	87.37	99.96	history
752	2178	Petro-king Oilfield Services Limited:O	73.98	86.84	86.84	72.79	history
753	0933	Viva Goods Company Limited:O	73.97	86.64	86.65	56.57	history
754	2883	China Oilfield Services Limited:H	73.95	85.07	85.09	99.82	history
755	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.91	84.09	84.39	54.33	history
756	0139	Smart Fish Wealthlink Holdings Limited:O	73.91	81.31	81.32	76.35	history
757	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.90	87.26	87.26	100.00	history
758	1830	Perfect Medical Health Management Limited (KY):O	73.87	88.51	88.57	83.95	history
759	3900	Greentown China Holdings Limited:O	73.84	90.85	90.85	77.31	history
760	1698	Boshiwa International Holding Limited:O	73.81	83.83	83.84	97.26	history
761	1366	Jiangnan Group Limited:O	73.81	89.52	89.52	80.98	history
762	1398	Industrial and Commercial Bank of China Limited:H	73.80	86.78	88.12	99.14	history
763	1680	Macau Legend Development Limited:O	73.79	88.33	88.33	85.24	history
764	0114	HERALD HOLDINGS LIMITED (BM):O	73.75	83.68	83.89	64.48	history
765	1438	NIRVANA ASIA LTD:O	73.66	83.65	83.65	24.97	history
766	2188	China Titans Energy Technology Group Co., Limited:O	73.65	81.71	81.71	90.18	history
767	0656	FOSUN INTERNATIONAL LIMITED:O	73.64	86.80	86.82	47.32	history
768	0320	COMPUTIME GROUP LIMITED:O	73.62	83.36	83.51	60.06	history
769	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	73.60	84.82	84.83	99.29	history
770	0763	ZTE CORPORATION:H	73.54	82.68	82.71	99.81	history
771	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.53	80.82	83.86	30.79	history
772	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.53	84.49	85.38	96.79	history
773	0210	Daphne International Holdings Limited:O	73.53	83.97	83.98	82.72	history
774	2223	Casablanca Group Limited (KY):O	73.44	84.59	84.59	49.68	history
775	1733	E-Commodities Holdings Limited:O	73.42	80.55	80.57	99.86	history
776	3360	Far East Horizon Limited:O	73.38	95.29	95.29	76.69	history
777	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.37	88.77	89.44	44.39	history
778	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.35	86.22	86.44	32.58	history
779	0894	Man Yue Technology Holdings Limited:O	73.34	82.90	82.91	70.72	history
780	1258	China Nonferrous Mining Corporation Limited:O	73.32	99.04	99.04	25.46	history
781	0346	Yanchang Petroleum International Limited:O	73.32	82.16	82.19	99.76	history
782	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.28	82.79	82.79	88.04	history
783	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.27	85.21	85.28	68.05	history
784	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.10	87.10	87.11	73.70	history
785	1515	China Resources Medical Holdings Company Limited:O	73.10	90.06	90.06	99.63	history
786	1958	BAIC Motor Corporation Limited:H	73.08	93.49	93.50	63.50	history
787	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.05	87.75	87.75	99.99	history
788	1823	Huayu Expressway Group Limited:O	73.03	82.56	82.57	27.25	history
789	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.00	81.41	81.56	49.86	history
790	8137	Honbridge Holdings Limited:O	72.99	83.49	83.49	92.97	history
791	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.99	82.66	82.68	26.01	history
792	2168	AirPower Technologies Limited:O	72.98	96.30	96.31	97.90	history
793	1520	Virtual Mind Holding Company Limited:O	72.98	88.56	88.56	95.60	history
794	0998	China CITIC Bank Corporation Limited:H	72.96	89.72	89.74	81.39	history
795	0806	Value Partners Group Limited:O	72.96	86.67	86.72	83.06	history
796	0419	Hony Media Group:O	72.94	85.91	85.91	60.79	history
797	3813	Pou Sheng International (Holdings) Limited:O	72.94	86.41	86.77	37.41	history
798	6136	Kangda International Environmental Company Limited:O	72.94	84.84	84.85	61.54	history
799	3799	Dali Foods Group Company Limited:O	72.93	86.19	86.19	14.22	history
800	8027	KPM Holding Limited:O	72.89	91.20	91.20	16.37	history
801	0505	Xingye Alloy Materials Group Limited (KY):O	72.89	85.08	85.13	99.51	history
802	0506	China Foods Limited:O	72.84	84.84	84.86	42.07	history
803	0543	Pacific Online Limited:O	72.76	81.32	81.42	69.91	history
804	2623	Add New Energy Investment Holdings Group Limited:O	72.75	81.64	81.64	39.91	history
805	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	72.73	89.10	89.10	81.51	history
806	0206	CM Energy Tech Co., Ltd.:O	72.70	83.08	83.09	97.88	history
807	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.55	87.55	99.97	history
808	0207	Joy City Property Limited:O	72.68	88.95	88.95	35.22	history
809	8190	Combest Holdings Limited:O	72.67	83.93	83.93	63.31	history
810	1883	CITIC Telecom International Holdings Limited:O	72.66	88.32	88.36	40.81	history
811	1262	Labixiaoxin Snacks Group Limited:O	72.62	84.60	84.67	89.38	history
812	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.61	83.59	86.28	62.10	history
813	0269	China Resources and Transportation Group Limited:O	72.60	80.06	80.17	97.49	history
814	1636	China Metal Resources Utilization Limited:O	72.58	91.31	91.31	84.16	history
815	2009	BBMG Corporation:H	72.58	87.37	87.38	99.58	history
816	1039	Changyou International Group Limited:O	72.53	86.52	86.53	87.91	history
817	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	72.48	84.52	84.84	52.96	history
818	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.45	83.72	83.76	98.63	history
819	0868	XINYI GLASS HOLDINGS LIMITED:O	72.44	84.67	84.69	48.98	history
820	1387	China Dili Group:O	72.43	87.23	87.23	48.80	history
821	0755	DevGreat Group Limited:O	72.39	82.16	82.17	99.95	history
822	0521	CWT International Limited:O	72.39	84.65	84.68	99.84	history
823	2700	Green International Holdings Limited:O	72.37	81.35	81.37	99.80	history
824	0891	Trinity Limited (BM):O	72.37	84.25	84.28	59.78	history
825	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	72.36	88.71	88.71	99.97	history
826	1699	China Putian Food Holding Limited:O	72.28	86.92	86.93	99.99	history
827	1124	COASTAL GREENLAND LIMITED:O	72.27	84.17	84.20	99.32	history
828	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.26	84.32	84.37	98.28	history
829	3988	BANK OF CHINA LIMITED:H	72.23	83.61	85.02	97.79	history
830	0167	IDT INTERNATIONAL LIMITED:O	72.20	82.91	82.95	95.68	history
831	1661	China Frontier Technology Group:O	72.19	81.28	81.28	99.24	history
832	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	72.19	85.71	85.72	27.24	history
833	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.17	87.52	87.55	61.76	history
834	0169	Wanda Hotel Development Company Limited:O	72.15	85.21	85.23	31.33	history
835	0002	CLP HOLDINGS LIMITED:O	72.14	81.34	81.54	51.39	history
836	8351	Larry Jewelry International Company Limited:O	72.09	80.10	80.11	99.93	history
837	1198	Royale Home Holdings Limited:O	72.08	82.58	82.59	90.88	history
838	0066	MTR CORPORATION LIMITED:O	71.99	84.50	84.63	19.07	history
839	0925	Beijing Properties (Holdings) Limited:O	71.98	82.66	82.69	55.75	history
840	0164	China Baoli Technologies Holdings Limited:O	71.98	82.23	82.24	98.46	history
841	0106	Landsea Green Management Limited:O	71.94	82.81	82.85	33.86	history
842	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.90	83.09	83.28	32.53	history
843	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.83	86.53	86.54	99.84	history
844	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.80	83.82	83.85	37.01	history
845	0434	Boyaa Interactive International Limited:O	71.77	80.19	80.20	99.95	history
846	1395	ELL Environmental Holdings Limited:O	71.76	78.74	78.78	76.34	history
847	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.75	87.76	87.77	34.32	history
848	0687	Tysan Holdings Limited:O	71.70	82.18	82.27	24.28	history
849	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.63	85.02	85.02	99.96	history
850	1300	Trigiant Group Limited:O	71.59	80.66	80.84	72.70	history
851	0723	Reliance Global Holdings Limited (BM):O	71.56	81.73	81.74	52.42	history
852	0198	SMI Holdings Group Limited:O	71.55	83.54	83.55	98.44	history
853	3393	Wasion Holdings Limited:O	71.52	85.73	91.46	99.61	history
854	0653	BONJOUR HOLDINGS LIMITED:O	71.50	82.18	82.21	99.78	history
855	0245	China Vered Financial Holding Corporation Limited:O	71.50	80.36	80.36	14.98	history
856	1106	Ming Lam Holdings Limited:O	71.45	83.26	83.26	99.94	history
857	0938	MAN SANG INTERNATIONAL LIMITED:O	71.37	83.09	83.10	72.58	history
858	2183	Sansheng Holdings (Group) Co. Ltd.:O	71.35	84.09	84.33	29.71	history
859	0753	Air China Limited:H	71.31	86.83	86.85	40.53	history
860	0582	Shin Hwa World Limited:O	71.30	82.39	82.40	84.91	history
861	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.28	81.82	81.94	45.46	history
862	1122	QINGLING MOTORS CO. LTD:H	71.23	83.01	83.22	59.49	history
863	3800	GCL Technology Holdings Limited (KY):O	71.21	83.30	83.31	89.59	history
864	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.16	80.52	80.60	54.79	history
865	0296	Emperor Entertainment Hotel Limited:O	71.15	80.50	80.60	50.08	history
866	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.13	97.53	97.53	41.54	history
867	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.10	83.33	84.04	26.75	history
868	6198	Qingdao Port International Co., Ltd.:H	71.09	87.66	87.66	99.97	history
869	1929	Chow Tai Fook Jewellery Group Limited:O	71.02	80.12	80.14	10.63	history
870	0404	Hsin Chong Group Holdings Limited:O	70.90	90.67	90.73	80.56	history
871	3918	NagaCorp Ltd.:O	70.81	88.70	89.36	68.39	history
872	0743	Asia Cement (China) Holdings Corporation:O	70.78	82.92	82.94	28.16	history
873	0931	China HK Power Smart Energy Group Limited:O	70.78	83.69	83.70	78.59	history
874	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.77	83.18	83.68	95.37	history
875	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.71	84.33	84.34	83.37	history
876	1888	Kingboard Laminates Holdings Limited:O	70.65	83.33	83.41	34.03	history
877	8037	China Biotech Services Holdings Limited:O	70.61	83.57	83.57	99.98	history
878	0246	REAL GOLD MINING LIMITED:O	70.61	81.63	81.66	62.14	history
879	0735	China Power Clean Energy Development Company Limited:O	70.56	80.59	80.62	70.60	history
880	0839	Anhui Tianda Oil Pipe Company Limited:H	70.55	79.53	79.54	99.87	history
881	2268	Youyuan International Holdings Limited:O	70.51	88.09	88.13	70.00	history
882	0580	Sun.King Technology Group Limited:O	70.49	82.65	82.66	99.87	history
883	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.45	81.80	82.88	25.50	history
884	2030	Cabbeen Fashion Limited:O	70.45	84.91	84.94	45.19	history
885	1055	China Southern Airlines Company Limited:H	70.42	85.18	85.20	62.58	history
886	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.41	85.25	85.25	86.46	history
887	0764	Eternity Investment Limited:O	70.41	79.57	79.59	93.06	history
888	1051	G-Resources Group Limited:O	70.38	87.30	87.31	99.98	history
889	8133	Jisheng Group Holdings Limited:O	70.34	86.16	86.16	45.98	history
890	0008	PCCW LIMITED:O	70.33	85.66	85.84	54.30	history
891	2083	Nature Home Holding Company Limited:O	70.32	93.67	93.67	99.92	history
892	1332	Touyun Biotech Group Limited:O	70.32	84.10	84.10	99.98	history
893	0710	BOE Varitronix Limited:O	70.30	82.67	84.87	93.14	history
894	3998	Bosideng International Holdings Limited:O	70.26	83.32	83.37	38.42	history
895	0371	Beijing Enterprises Water Group Limited:O	70.24	88.32	88.33	56.03	history
896	1130	China Environmental Resources Group Limited:O	70.22	80.20	80.20	99.53	history
897	0709	GIORDANO INTERNATIONAL LIMITED:O	70.16	91.04	91.05	97.57	history
898	0384	CHINA GAS HOLDINGS LIMITED:O	70.09	91.06	91.07	71.54	history
899	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.06	82.00	82.32	35.95	history
900	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.00	83.39	83.87	6.33	history
901	1838	China Properties Group Limited:O	69.99	78.81	78.96	58.26	history
902	0052	FAIRWOOD HOLDINGS LIMITED:O	69.98	80.48	81.17	57.22	history
903	2222	NVC International Holdings Limited:O	69.98	84.83	84.84	99.87	history
904	0629	Yue Da International Holdings Limited:O	69.91	81.77	81.77	99.91	history
905	1339	People's Insurance Company (Group) of China Limited (The):H	69.87	84.03	85.17	99.69	history
906	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.81	82.52	82.53	81.29	history
907	2086	Leadway Technology Investment Group Limited:O	69.80	87.48	87.48	69.76	history
908	0436	New Universe Environmental Group Limited:O	69.77	85.76	85.76	48.95	history
909	0011	HANG SENG BANK, LIMITED:O	69.77	81.90	82.10	29.14	history
910	0430	Oriental Explorer Holdings Limited:O	69.72	77.19	77.59	49.25	history
911	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.70	80.22	80.26	35.55	history
912	8296	Sino-Life Group Limited:O	69.70	78.75	78.81	99.92	history
913	0022	MEXAN LIMITED (BM):O	69.67	77.07	77.26	98.89	history
914	8265	China Trustful Group Limited:O	69.61	82.39	82.39	34.53	history
915	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.59	89.60	89.62	99.18	history
916	1340	Huisheng International Holdings Limited:O	69.55	78.76	78.77	99.91	history
917	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.54	80.76	80.81	49.71	history
918	8172	Lajin Entertainment Network Group Limited:O	69.50	80.56	80.56	36.59	history
919	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.51	82.51	85.70	history
920	0857	PETROCHINA COMPANY LIMITED:H	69.49	84.30	84.34	98.81	history
921	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.49	88.81	88.82	31.54	history
922	0472	New Silkroad Culturaltainment Limited:O	69.47	86.89	86.89	89.76	history
923	1555	MIE Holdings Corporation:O	69.43	82.46	82.46	72.82	history
924	0628	Tong Tong AI Social Group Limited:O	69.25	85.25	85.27	84.20	history
925	2066	Shengjing Bank Co., Ltd.:H	69.25	95.68	95.68	99.98	history
926	1104	APAC Resources Limited:O	69.25	79.55	79.76	92.09	history
927	0535	Gemdale Properties and Investment Corporation Limited:O	69.18	86.19	86.20	61.84	history
928	0647	Joyce Boutique Group Limited:O	69.18	81.54	81.76	48.05	history
929	1538	Zhong Ao Home Group Limited:O	69.16	86.20	86.20	39.24	history
930	1388	Embry Holdings Limited:O	69.16	82.43	82.53	27.12	history
931	0886	Silver Base Group Holdings Limited:O	69.15	86.32	86.32	99.94	history
932	1029	IRC LIMITED:O	69.11	83.21	83.22	63.17	history
933	2280	HC Group Inc.:O	69.08	81.29	81.30	99.65	history
934	1201	Tesson Holdings Limited:O	69.06	78.96	78.97	51.47	history
935	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.97	85.24	85.24	99.88	history
936	1348	Quali-Smart Holdings Limited:O	68.91	84.13	84.21	83.29	history
937	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
938	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.77	85.39	86.81	57.87	history
939	2468	Trony Solar Holdings Company Limited:O	68.73	79.77	79.79	97.06	history
940	0132	Hing Yip Holdings Limited (BM):O	68.69	79.37	79.44	22.57	history
941	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	68.68	82.87	82.93	28.10	history
942	0313	Richly Field China Development Limited:O	68.62	81.69	81.69	99.87	history
943	1456	Guolian Minsheng Securities Company Limited:H	68.62	82.44	82.45	99.96	history
944	3303	Jutal Offshore Oil Services Limited:O	68.61	78.39	78.42	93.39	history
945	8048	Yu Tak International Holdings Limited:O	68.60	79.86	79.90	52.48	history
946	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.60	84.86	84.91	92.14	history
947	1312	Kontafarma China Holdings Limited:O	68.59	79.96	79.96	41.90	history
948	1447	SFK Construction Holdings Limited:O	68.59	77.65	77.68	28.53	history
949	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.48	84.58	84.59	93.26	history
950	6899	Ourgame International Holdings Limited:O	68.44	85.42	85.42	39.32	history
951	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.43	85.37	85.51	65.19	history
952	1478	Q Technology (Group) Company Limited:O	68.41	85.73	85.73	30.68	history
953	1528	Red Star Macalline Group Corporation Ltd.:H	68.39	84.46	84.46	51.13	history
954	1322	CW Group Holdings Limited (KY):O	68.37	79.41	79.42	85.73	history
955	1247	Miko International Holdings Limited:O	68.34	80.18	80.20	97.78	history
956	6877	Top Eminent Healthcare Group Limited:O	68.32	80.07	80.09	20.97	history
957	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	68.30	80.40	80.61	18.47	history
958	0877	OM Technologies (Group) Limited:O	68.29	82.70	82.72	69.73	history
959	2282	MGM China Holdings Limited:O	68.26	82.20	82.21	21.48	history
960	0528	Kingdom Holdings Limited (KY):O	68.20	81.58	81.77	68.42	history
961	0708	China Evergrande New Energy Vehicle Group Limited:O	68.17	82.80	82.99	24.99	history
962	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.17	81.44	81.75	27.74	history
963	0101	HANG LUNG PROPERTIES LIMITED:O	68.13	91.07	91.08	63.02	history
964	1110	Kingworld Medicines Group Limited:O	68.07	84.92	84.92	82.61	history
965	1259	Prosperous Future Holdings Limited (KY):O	68.07	78.03	78.04	99.94	history
966	1889	Sanai Health Industry Group Company Limited:O	68.03	78.84	78.88	99.62	history
967	1270	Langham Hospitality Investments Limited:O	67.97	82.91	83.10	40.57	history
968	0524	Great Wall Terroir Holdings Limited:O	67.95	77.27	77.33	99.62	history
969	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.94	78.82	78.94	37.07	history
970	2788	Yorkey Optical International (Cayman) Ltd.:O	67.88	81.53	83.73	59.96	history
971	1828	DAH CHONG HONG HOLDINGS LIMITED:O	67.87	80.52	80.69	42.96	history
972	1083	Towngas Smart Energy Company Limited:O	67.85	81.10	81.19	38.72	history
973	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.85	80.88	80.90	62.54	history
974	2277	XinKong Investment Stock Corporation Limited:O	67.85	82.98	82.98	48.29	history
975	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	67.83	80.34	80.34	37.28	history
976	1778	Colour Life Services Group Co., Limited:O	67.82	84.96	84.96	40.97	history
977	2331	LI NING COMPANY LIMITED:O	67.81	85.13	85.13	99.80	history
978	8206	Shentong Robot Education Group Company Limited:O	67.76	83.96	83.96	70.96	history
979	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	67.76	84.33	84.34	28.46	history
980	8158	China Regenerative Medicine International Limited:O	67.73	77.73	77.78	98.00	history
981	8072	Roma (meta) Group Limited:O	67.72	75.35	75.35	84.71	history
982	0547	Digital Domain Holdings Limited:O	67.66	83.03	83.06	97.41	history
983	1234	China Lilang Limited:O	67.60	87.32	87.37	33.32	history
984	0761	Bel Global Resources Holdings Limited:O	67.60	77.13	77.16	99.00	history
985	2777	Guangzhou R&F Properties Co., Ltd.:H	67.59	82.57	82.60	99.36	history
986	0221	Easy One Financial Group Limited:O	67.51	76.62	76.67	99.71	history
987	0399	Starcoin Group Limited:O	67.51	79.16	79.17	84.59	history
988	0566	Hanergy Thin Film Power Group Limited:O	67.51	78.93	78.95	63.09	history
989	6118	Austar Lifesciences Limited:O	67.49	79.56	79.59	28.03	history
990	3399	Guangdong Yueyun Transportation Company Limited:H	67.44	78.89	78.96	98.21	history
991	0816	Huadian Fuxin Energy Corporation Limited:H	67.43	80.54	81.21	99.99	history
992	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	67.37	77.47	77.48	99.96	history
993	8167	Neo Telemedia Limited:O	67.35	76.87	76.87	98.96	history
994	0766	Sino Prosper (Group) Holdings Limited:O	67.35	78.59	78.62	99.93	history
995	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.24	78.78	80.00	23.42	history
996	3999	DaChan Food (Asia) Limited:O	67.17	80.03	80.04	45.28	history
997	1336	New China Life Insurance Company Ltd.:H	67.10	86.31	86.69	99.98	history
998	0160	Hon Kwok Land Investment Company, Limited:O	67.10	85.10	85.61	67.40	history
999	8207	Chong Sing Holdings FinTech Group Limited:O	67.03	83.16	83.16	96.16	history
1000	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.98	82.37	82.55	42.27	history
1001	1215	Kai Yuan Holdings Limited:O	66.96	83.02	83.13	66.52	history
1002	6210	VALE SA:HDRO	66.95	82.33	82.36	0.69	history
1003	0825	New World Department Store China Limited:O	66.93	77.07	77.21	27.30	history
1004	0730	Capital Industrial Financial Services Group Limited:O	66.91	81.60	81.69	61.30	history
1005	0565	Art Group Holdings Limited (KY):O	66.88	83.22	83.41	47.25	history
1006	0569	China Automation Group Limited:O	66.86	83.85	83.87	97.30	history
1007	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.82	79.32	79.32	69.73	history
1008	1800	China Communications Construction Company Limited:H	66.80	80.41	80.44	98.94	history
1009	0605	China Financial Services Holdings Limited:O	66.80	81.79	81.80	68.35	history
1010	0271	Asiasec Properties Limited:O	66.80	76.90	77.27	58.04	history
1011	0242	SHUN TAK HOLDINGS LIMITED:O	66.76	78.79	78.85	77.27	history
1012	0760	Talent Property Group Limited:O	66.76	84.43	84.59	88.76	history
1013	3328	Bank of Communications Co., Ltd.:H	66.72	81.26	90.12	42.68	history
1014	1868	Neo-Neon Holdings Limited:O	66.71	81.50	81.51	48.35	history
1015	0352	Fortune Sun (China) Holdings Limited:O	66.70	79.49	79.49	42.84	history
1016	1190	BOLINA HOLDING CO., LTD.:O	66.69	87.06	87.06	98.83	history
1017	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.68	80.38	80.44	99.32	history
1018	8022	Evershine Group Holdings Limited:O	66.68	79.68	79.70	99.97	history
1019	1165	Shunfeng International Clean Energy Limited:O	66.67	78.45	78.45	98.54	history
1020	0789	Artini Holdings Limited:O	66.65	75.25	75.25	99.96	history
1021	0072	Meta Media Holdings Limited:O	66.64	88.44	88.44	40.17	history
1022	0967	SOUND GLOBAL LTD.:O	66.61	87.04	87.05	99.70	history
1023	0572	Future World Holdings Limited:O	66.60	84.11	84.15	99.45	history
1024	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.55	80.50	80.52	26.13	history
1025	1102	Enviro Energy International Holdings Limited:O	66.55	74.01	74.06	93.06	history
1026	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	66.54	77.89	77.95	99.63	history
1027	2014	Ozner Water International Holding Limited:O	66.52	86.06	86.06	69.46	history
1028	1036	Vanke Overseas Investment Holding Company Limited:O	66.43	77.82	77.88	24.04	history
1029	0229	RAYMOND INDUSTRIAL LIMITED:O	66.40	77.96	81.04	63.76	history
1030	8135	ZMFY Automobile Glass Services Limited:O	66.40	83.99	83.99	32.53	history
1031	8311	Perfect Optronics Limited:O	66.40	83.58	83.59	40.51	history
1032	0176	Superactive Group Company Limited:O	66.36	85.11	85.18	94.64	history
1033	1588	Chanjet Information Technology Company Limited:H	66.32	79.21	79.23	99.96	history
1034	8156	Sinopharm Tech Holdings Limited:O	66.32	80.83	80.83	96.63	history
1035	0860	Apollo Future Mobility Group Limited:O	66.31	82.55	82.56	65.80	history
1036	1186	China Railway Construction Corporation Limited:H	66.29	79.68	81.56	99.20	history
1037	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.25	81.82	81.86	99.74	history
1038	3899	CIMC Enric Holdings Limited:O	66.25	79.55	93.81	97.94	history
1039	8131	ABC MULTIACTIVE LIMITED:O	66.22	82.57	82.60	57.41	history
1040	6288	Fast Retailing Co., Ltd.:HDRO	66.12	80.69	80.73	0.47	history
1041	8112	Cornerstone Financial Holdings Limited:O	66.11	78.50	78.50	90.20	history
1042	0574	Pa Shun International Holdings Limited:O	66.09	74.71	74.72	51.77	history
1043	8337	Directel Holdings Limited:O	66.07	83.51	83.51	30.96	history
1044	1026	Universal Technologies Holdings Limited:O	66.07	80.57	81.07	69.16	history
1045	2728	Jintai Energy Holdings Limited:O	66.06	77.69	77.72	99.97	history
1046	8266	Zhuoxin International Holdings Limited:O	66.05	76.85	76.86	90.50	history
1047	1833	Intime Retail (Group) Company Limited:O	66.04	88.12	88.12	89.80	history
1048	1207	SRE Group Limited:O	65.96	78.40	78.43	33.35	history
1049	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.95	82.26	82.26	48.67	history
1050	2349	China City Infrastructure Group Limited:O	65.93	82.40	82.41	80.62	history
1051	3380	Logan Group Company Limited:O	65.89	85.09	85.09	23.53	history
1052	0632	CHK Oil Limited (BM):O	65.88	77.82	78.01	74.33	history
1053	0670	China Eastern Airlines Corporation Limited:H	65.87	83.31	92.21	89.77	history
1054	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.85	85.09	85.25	2.02	history
1055	1628	Yuzhou Group Holdings Company Limited:O	65.79	85.78	85.79	32.04	history
1056	0307	Up Energy Development Group Limited:O	65.76	79.72	79.72	99.61	history
1057	1115	Tibet Water Resources Ltd.:O	65.74	85.08	85.08	91.30	history
1058	2899	ZIJIN MINING GROUP CO., LTD.:H	65.74	77.07	77.13	98.90	history
1059	0171	Silver Grant International Holdings Group Limited:O	65.73	83.99	84.15	98.90	history
1060	8019	Hao Wen Holdings Limited:O	65.69	83.82	83.95	97.76	history
1061	1900	China ITS (Holdings) Co., Ltd.:O	65.68	83.81	83.84	99.00	history
1062	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.67	80.79	80.83	63.69	history
1063	0499	Qingdao Holdings International Limited:O	65.60	76.48	76.51	48.98	history
1064	3300	CHINA GLASS HOLDINGS LIMITED:O	65.56	77.28	77.29	64.06	history
1065	0819	Tianneng Power International Limited:O	65.56	83.21	83.22	70.12	history
1066	0272	SHUI ON LAND LIMITED:O	65.56	82.97	83.06	74.57	history
1067	0180	KADER HOLDINGS COMPANY LIMITED:O	65.51	81.97	82.11	65.11	history
1068	1831	ShiFang Holding Limited:O	65.48	79.87	79.87	59.92	history
1069	2121	China First Chemical Holdings Limited:O	65.45	80.98	80.98	26.47	history
1070	0117	Tianli Holdings Group Limited:O	65.39	86.74	86.74	37.71	history
1071	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.37	81.29	81.68	58.43	history
1072	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.34	83.01	83.59	99.73	history
1073	8087	China 33 Media Group Limited:O	65.31	84.14	84.14	100.00	history
1074	0706	Beautiful China Holdings Company Limited:O	65.29	77.07	77.09	96.21	history
1075	0195	Greentech Technology International Limited:O	65.26	82.59	82.59	99.94	history
1076	3600	MODERN DENTAL GROUP LIMITED:O	65.25	84.95	84.95	24.12	history
1077	2369	Coolpad Group Limited:O	65.22	80.35	80.35	99.88	history
1078	0606	China Agri-Industries Holdings Limited:O	65.16	78.10	78.16	51.23	history
1079	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.16	81.10	81.10	57.85	history
1080	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	65.13	79.71	79.71	94.55	history
1081	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.07	88.37	88.42	82.98	history
1082	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.07	76.70	77.20	28.27	history
1083	8220	Bingo Group Holdings Limited:O	65.01	76.44	76.46	96.74	history
1084	0267	CITIC Limited (HK):O	65.00	92.07	92.09	27.79	history
1085	0712	Comtec Solar Systems Group Limited:O	64.99	76.96	76.99	96.54	history
1086	0255	Lung Kee Group Holdings Limited:O	64.97	80.05	85.19	35.26	history
1087	3822	Sam Woo Construction Group Limited:O	64.90	76.64	76.64	28.54	history
1088	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.89	78.70	79.27	62.99	history
1089	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.89	80.86	81.01	70.44	history
1090	0970	New Sparkle Roll International Group Limited:O	64.86	82.98	82.98	93.03	history
1091	1180	Paradise Entertainment Limited (BM):O	64.84	79.24	79.25	42.96	history
1092	0285	BYD Electronic (International) Company Limited:O	64.83	80.29	80.32	34.22	history
1093	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.83	77.95	81.17	48.37	history
1094	0406	YAU LEE HOLDINGS LIMITED:O	64.82	75.35	76.02	64.00	history
1095	0500	Frontier Services Group Limited:O	64.77	76.67	76.95	76.73	history
1096	0697	Shoucheng Holdings Limited:O	64.74	73.29	73.54	79.12	history
1097	0800	A8 New Media Group Limited:O	64.72	76.74	76.75	99.91	history
1098	1070	TCL Electronics Holdings Limited:O	64.72	81.42	81.44	46.16	history
1099	6882	EGL Holdings Company Limited:O	64.71	76.73	77.05	25.27	history
1100	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	64.70	78.78	78.78	87.74	history
1101	0801	Golden Meditech Holdings Limited:O	64.64	82.98	82.99	99.51	history
1102	1338	BaWang International (Group) Holding Limited:O	64.58	74.31	74.36	51.71	history
1103	1150	MILAN STATION HOLDINGS LIMITED:O	64.53	76.71	76.75	71.42	history
1104	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.52	74.88	75.15	69.89	history
1105	8009	Chinese Energy Holdings Limited:O	64.52	79.08	79.08	99.98	history
1106	2357	AviChina Industry & Technology Company Limited:H	64.45	78.04	78.16	99.67	history
1107	2669	China Overseas Property Holdings Limited:O	64.40	75.01	75.07	45.79	history
1108	0122	CROCODILE GARMENTS LIMITED:O	64.36	74.83	75.34	97.50	history
1109	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.33	79.56	79.60	83.82	history
1110	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.11	99.86	history
1111	0869	Playmates Toys Limited:O	64.26	76.86	77.31	49.59	history
1112	0390	CHINA RAILWAY GROUP LIMITED:H	64.22	78.94	80.94	99.06	history
1113	1966	China SCE Group Holdings Limited:O	64.21	81.16	81.16	33.05	history
1114	1432	China Shengmu Organic Milk Limited:O	64.18	89.62	89.62	71.40	history
1115	3628	RENHENG Enterprise Holdings Limited:O	64.12	83.17	83.17	25.37	history
1116	0040	Gold Peak Technology Group Limited:O	64.12	80.15	80.58	66.59	history
1117	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	64.10	73.49	73.67	51.93	history
1118	2356	DAH SING BANKING GROUP LIMITED:O	64.08	77.48	77.64	24.74	history
1119	0947	MOBI Development Co., Ltd.:O	64.07	79.72	79.76	70.05	history
1120	0043	C.P. POKPHAND CO. LTD.:O	64.06	81.08	81.16	16.52	history
1121	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	64.04	80.95	80.95	78.55	history
1122	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.96	81.08	81.12	99.33	history
1123	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.94	78.46	78.57	41.61	history
1124	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.93	79.00	91.02	99.56	history
1125	0253	SHUN HO HOLDINGS LIMITED:O	63.88	79.80	89.58	41.81	history
1126	0462	Natural Dairy (NZ) Holdings Limited:O	63.87	81.33	81.33	40.75	history
1127	0124	Guangdong Land Holdings Limited:O	63.87	72.85	72.95	30.25	history
1128	0449	Chigo Holding Limited:O	63.86	79.93	79.93	99.97	history
1129	0555	REXLot Holdings Limited:O	63.84	76.09	76.11	99.84	history
1130	0827	Ko Yo Chemical (Group) Limited:O	63.79	75.33	75.37	99.22	history
1131	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.77	79.34	79.35	78.76	history
1132	0756	Summi (Group) Holdings Limited:O	63.71	79.72	79.72	87.25	history
1133	0182	Concord New Energy Group Limited:O	63.68	76.46	76.48	99.71	history
1134	0642	PALADIN LIMITED (BM):CRP	63.67	74.42	74.82	40.43	history
1135	0423	Hong Kong Economic Times Holdings Limited:O	63.66	78.44	78.60	31.25	history
1136	2005	SSY Group Limited (KY):O	63.66	82.21	82.22	99.12	history
1137	0563	Shanghai Industrial Urban Development Group Limited:O	63.66	76.60	76.72	53.49	history
1138	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.64	74.32	74.39	99.70	history
1139	8100	Famous Tech International Holdings Limited:O	63.60	75.48	75.63	98.77	history
1140	1662	Yee Hop Holdings Limited:O	63.59	78.73	78.73	24.95	history
1141	0477	AUPU Group Holding Company Limited:O	63.51	75.96	76.17	48.76	history
1142	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.47	79.82	79.83	27.76	history
1143	1468	Jakota Capital (Holding) Group:O	63.43	76.40	76.41	75.89	history
1144	1776	GF Securities Co., Ltd.:H	63.35	83.99	84.00	99.90	history
1145	1486	C Cheng Holdings Limited:O	63.35	74.73	74.73	23.78	history
1146	8178	China Information Technology Development Limited:O	63.33	75.66	75.68	99.96	history
1147	8148	Wuxi Life International Holdings Group Limited:O	63.31	76.77	76.77	99.64	history
1148	0393	Glorious Sun Enterprises Limited:O	63.27	78.80	81.50	40.60	history
1149	6893	Hin Sang Group (International) Holding Co. Ltd.:O	63.23	76.41	76.41	25.02	history
1150	1091	South Manganese Investment Limited:O	63.22	77.81	77.87	34.19	history
1151	1125	LAI FUNG HOLDINGS LIMITED:O	63.21	82.15	82.37	41.69	history
1152	0600	China Infrastructure Investment Limited:O	63.21	74.97	75.02	99.50	history
1153	2309	ZO Future Group:O	63.20	71.20	71.29	72.10	history
1154	1058	NAMYUE HOLDINGS LIMITED:O	63.19	72.36	72.79	28.44	history
1155	1462	Gold-Finance Holdings Limited:O	63.18	77.34	77.38	12.55	history
1156	3888	Kingsoft Corporation Limited:O	63.17	75.97	77.80	99.53	history
1157	0923	Integrated Waste Solutions Group Holdings Limited:O	63.14	71.64	71.70	45.54	history
1158	1263	PC Partner Group Limited:O	63.12	78.45	78.59	35.81	history
1159	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.04	77.16	77.25	66.49	history
1160	3777	China Fiber Optic Network System Group Ltd.:O	63.04	73.49	73.54	99.94	history
1161	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	62.97	73.14	77.26	34.01	history
1162	0342	NewOcean Energy Holdings Limited:O	62.95	79.12	79.12	70.48	history
1163	8307	Medicskin Holdings Limited:O	62.93	78.11	78.11	37.49	history
1164	0484	Forgame Holdings Limited:O	62.91	77.33	77.35	99.94	history
1165	1145	Courage Investment Group Limited:O	62.91	78.68	78.73	66.05	history
1166	8238	Winto Group (Holdings) Limited:O	62.90	76.65	76.65	69.41	history
1167	0640	Infinity Development Holdings Company Limited:O	62.88	78.99	78.99	45.40	history
1168	3969	China Railway Signal & Communication Corporation Limited:H	62.84	82.84	84.41	99.89	history
1169	0163	Emperor International Holdings Limited:O	62.83	75.66	76.06	32.27	history
1170	0810	China Castson 81 Finance Company Limited (BM):O	62.80	75.95	76.04	99.99	history
1171	0822	Ka Shui International Holdings Limited:O	62.79	72.76	73.45	44.05	history
1172	0544	DAIDO GROUP LIMITED:O	62.78	75.48	75.52	91.61	history
1173	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.71	75.19	75.42	92.69	history
1174	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.70	79.45	79.59	35.36	history
1175	0591	China High Precision Automation Group Limited:O	62.69	77.52	77.53	99.06	history
1176	2878	Solomon Systech (International) Limited:O	62.67	71.32	71.61	91.14	history
1177	1786	CRCC High-Tech Equipment Corporation Limited:H	62.66	84.08	84.08	99.96	history
1178	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	62.65	80.56	80.61	51.00	history
1179	0057	CHEN HSONG HOLDINGS LIMITED:O	62.62	79.00	83.02	35.02	history
1180	1178	Huiyin Holdings Group Limited:O	62.60	78.65	78.65	99.85	history
1181	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	62.60	90.14	90.14	99.98	history
1182	0222	MIN XIN HOLDINGS LIMITED:O	62.57	80.41	80.44	55.68	history
1183	1302	LifeTech Scientific Corporation:O	62.56	80.21	80.21	93.14	history
1184	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.52	73.18	73.43	99.09	history
1185	1184	S.A.S. Dragon Holdings Limited:O	62.50	79.29	79.49	63.75	history
1186	0578	Rosan Resources Holdings Limited:O	62.50	77.86	77.87	90.75	history
1187	0065	Grand Ocean Advanced Resources Company Limited:O	62.47	72.08	72.11	94.30	history
1188	2326	New Provenance Everlasting Holdings Limited:O	62.41	82.56	82.56	37.86	history
1189	0587	Hua Han Health Industry Holdings Limited:O	62.40	74.89	74.90	99.51	history
1190	1101	China Huarong Energy Company Limited:O	62.34	74.04	74.08	97.61	history
1191	0480	HKR INTERNATIONAL LIMITED:O	62.30	77.53	77.93	42.30	history
1192	1137	Hong Kong Technology Venture Company Limited:O	62.28	70.49	76.66	64.24	history
1193	1118	GOLIK HOLDINGS LIMITED:O	62.25	74.80	85.81	82.35	history
1194	1064	Zhong Hua International Holdings Limited:O	62.24	76.04	76.29	44.29	history
1195	0493	GOME Retail Holdings Limited:O	62.21	82.13	82.13	99.33	history
1196	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.21	75.44	75.47	26.44	history
1197	0690	Uni-Bio Science Group Limited:O	62.20	74.87	74.88	83.74	history
1198	0062	Transport International Holdings Limited:O	62.20	80.18	80.45	42.09	history
1199	0548	Shenzhen Expressway Corporation Limited:H	62.11	80.93	80.96	96.16	history
1200	0230	Minmetals Land Limited:O	62.05	74.39	74.61	52.56	history
1201	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.04	76.88	76.90	70.32	history
1202	8082	Qing Hua Holding Group Company Limited (BM):O	62.04	80.43	80.51	99.91	history
1203	0633	China All Access (Holdings) Limited:O	61.97	80.23	80.23	99.10	history
1204	0286	Aidigong Maternal & Child Health Limited (BM):O	61.96	77.57	77.62	99.90	history
1205	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.96	78.56	78.57	95.73	history
1206	3883	China Aoyuan Group Limited:O	61.95	79.09	79.29	52.79	history
1207	1096	Sino Energy International Holdings Group Limited:O	61.92	73.86	73.86	99.31	history
1208	1313	China Resources Building Materials Technology Holdings Limited:O	61.91	76.40	76.47	26.55	history
1209	0033	International Genius Company:O	61.91	71.91	71.93	99.99	history
1210	0956	China Suntien Green Energy Corporation Limited:H	61.83	78.07	79.66	99.73	history
1211	0680	Nan Hai Corporation Limited:O	61.83	76.37	78.48	73.12	history
1212	1148	Xinchen China Power Holdings Limited:O	61.82	79.37	79.37	34.81	history
1213	8075	Media Asia Group Holdings Limited:O	61.82	80.24	81.37	40.81	history
1214	8088	8088 Investment Holdings Limited:O	61.78	79.57	79.57	97.49	history
1215	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.76	70.24	70.46	99.76	history
1216	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	61.75	83.89	87.88	99.93	history
1217	1452	Denox Environmental & Technology Holdings Limited:O	61.73	82.95	82.99	56.10	history
1218	0933	Brightoil Petroleum (Holdings) Limited:O	61.70	81.20	81.22	69.58	history
1219	3808	SINOTRUK (HONG KONG) LIMITED:O	61.69	76.77	78.68	23.37	history
1220	0305	Wuling Motors Holdings Limited:O	61.69	78.51	78.54	27.65	history
1221	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.67	78.35	78.43	99.28	history
1222	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.64	75.58	76.73	53.15	history
1223	0844	Greatime International Holdings Limited:O	61.63	78.25	78.25	47.80	history
1224	0111	Cinda International Holdings Limited:O	61.58	73.77	73.93	58.83	history
1225	2012	SUNSHINE OILSANDS LTD.:O	61.58	77.63	77.65	86.68	history
1226	0519	Novautek Technologies Group Limited (BM):O	61.55	72.79	72.94	98.39	history
1227	1250	Shandong Hi-Speed New Energy Group Limited:O	61.55	88.30	88.30	31.14	history
1228	0627	Japan Kyosei Group Company Limited:O	61.53	73.06	73.18	24.91	history
1229	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.51	74.37	74.38	99.74	history
1230	0311	LUEN THAI HOLDINGS LIMITED:O	61.49	77.76	78.08	24.37	history
1231	0908	Zhuhai Holdings Investment Group Limited:O	61.48	75.19	75.27	66.69	history
1232	0990	Deep Source Holdings Limited:O	61.46	78.89	78.90	78.28	history
1233	8230	China Yu Tian Holdings Limited:O	61.44	74.42	74.42	44.30	history
1234	0231	Ping An Securities Group (Holdings) Limited:O	61.40	78.71	78.71	83.32	history
1235	1669	Global International Credit Group Limited:O	61.39	74.07	74.08	24.99	history
1236	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.38	79.62	79.65	99.81	history
1237	6898	China Aluminum Cans Holdings Limited:O	61.36	76.31	76.31	59.56	history
1238	0123	Yuexiu Property Company Limited:O	61.34	74.60	75.04	57.73	history
1239	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.32	76.47	82.28	26.60	history
1240	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.31	77.18	77.22	99.77	history
1241	0638	KIN YAT HOLDINGS LIMITED:O	61.31	80.11	80.25	27.18	history
1242	0945	MANULIFE FINANCIAL CORPORATION:O	61.29	71.74	72.34	1.65	history
1243	1280	China Qidian Guofeng Holdings Limited:O	61.28	73.25	73.25	99.95	history
1244	0039	China Beidahuang Industry Group Holdings Limited:O	61.22	76.67	76.70	79.22	history
1245	2312	China Financial Leasing Group Limited:O	61.20	74.98	75.01	99.98	history
1246	2379	China Clean Energy Technology Group Limited:O	61.18	78.47	78.47	62.22	history
1247	1171	Yankuang Energy Group Company Limited:H	61.16	75.83	75.91	99.28	history
1248	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.14	75.36	75.43	98.82	history
1249	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	61.12	72.59	72.77	28.58	history
1250	0833	ALLTRONICS HOLDINGS LIMITED:O	61.12	81.80	82.09	35.80	history
1251	0209	Winshine Science Company Limited:O	61.10	76.24	76.24	99.99	history
1252	8003	Great World Company Holdings Ltd:O	61.10	76.30	76.31	65.62	history
1253	6881	China Galaxy Securities Co., Ltd.:H	61.08	79.25	79.68	99.94	history
1254	8005	Yuxing InfoTech Investment Holdings Limited:O	61.07	80.91	80.91	74.56	history
1255	0703	Future Bright Holdings Limited:O	61.03	76.54	76.61	84.14	history
1256	8169	ECO-TEK HOLDINGS LIMITED:O	61.02	74.40	76.18	41.46	history
1257	0915	Daohe Global Group Limited:O	61.00	76.73	76.73	46.27	history
1258	0953	Shaw Brothers Holdings Limited:O	61.00	72.26	72.38	96.38	history
1259	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.00	73.38	75.44	27.56	history
1260	1400	Moody Technology Holdings Limited:O	61.00	73.77	73.78	99.99	history
1261	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	60.99	75.29	75.32	99.99	history
1262	1127	Lion Rock Group Limited:O	60.99	79.61	84.52	47.58	history
1263	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.97	87.22	87.24	82.14	history
1264	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.94	70.19	70.68	53.82	history
1265	0672	Zhong An Group Limited:O	60.93	82.95	82.97	99.54	history
1266	0847	KAZ MINERALS LIMITED:O	60.92	83.32	83.41	0.16	history
1267	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.92	79.47	79.61	64.22	history
1268	0604	SHENZHEN INVESTMENT LIMITED:O	60.91	76.70	76.88	49.59	history
1269	1358	PW Medtech Group Limited:O	60.89	80.38	80.38	66.89	history
1270	6886	Huatai Securities Co., Ltd.:H	60.88	78.90	80.83	99.78	history
1271	1483	Net-a-Go Technology Company Limited:O	60.80	77.54	77.58	41.55	history
1272	3737	Zhongzhi Pharmaceutical Holdings Limited:O	60.76	83.24	83.24	26.48	history
1273	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.73	80.96	82.89	90.70	history
1274	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.67	78.72	78.75	93.99	history
1275	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.66	72.83	73.24	99.72	history
1276	1217	China Innovation Investment Limited:O	60.64	74.29	74.34	99.92	history
1277	0102	Summit Ascent Holdings Limited:O	60.61	71.39	71.45	84.90	history
1278	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.56	79.12	79.21	32.42	history
1279	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.55	78.90	78.95	99.43	history
1280	1443	Fulum Group Holdings Limited:O	60.55	81.56	81.56	24.98	history
1281	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.51	82.43	82.46	39.64	history
1282	0852	Strong Petrochemical Holdings Limited:O	60.49	74.68	74.71	36.78	history
1283	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.49	78.71	78.72	99.89	history
1284	1255	TATA Health International Holdings Limited (KY):O	60.49	77.49	77.51	31.49	history
1285	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.46	74.14	74.15	100.00	history
1286	0188	Sunwah Kingsway Capital Holdings Limited:O	60.43	70.42	70.46	52.30	history
1287	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.43	77.98	77.98	99.99	history
1288	0396	Hing Lee (HK) Holdings Limited:O	60.41	80.29	80.29	36.21	history
1289	1181	Tang Palace (China) Holdings Limited:O	60.40	78.81	78.90	33.40	history
1290	0491	Emperor Culture Group Limited:O	60.39	73.93	73.95	84.11	history
1291	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.37	73.94	73.96	86.13	history
1292	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.27	77.37	78.94	99.97	history
1293	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.21	72.76	73.43	32.10	history
1294	1818	Zhaojin Mining Industry Company Limited:H	60.19	75.07	75.10	98.23	history
1295	8046	Heng Xin China Holdings Limited:O	60.15	73.61	73.61	86.81	history
1296	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.07	74.23	74.23	99.82	history
1297	1229	Nan Nan Resources Enterprise Limited:O	60.00	74.58	74.70	28.45	history
1298	0358	Jiangxi Copper Company Limited:H	59.97	76.79	76.89	99.33	history
1299	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.94	75.00	81.05	39.25	history
1300	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	59.91	75.18	75.20	0.04	history
1301	0559	DeTai New Energy Group Limited:O	59.87	73.52	73.52	93.27	history
1302	0876	Kaisa Health Group Holdings Limited:O	59.84	76.62	76.63	86.60	history
1303	3989	Capital Environment Holdings Limited:O	59.82	69.65	69.66	63.99	history
1304	0872	Titan Invo Technology Limited:O	59.78	71.56	71.56	99.92	history
1305	8270	China CBM Group Company Limited:O	59.69	73.97	73.97	82.98	history
1306	8228	National Arts Group Holdings Limited:O	59.68	76.12	76.15	71.19	history
1307	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.65	81.16	81.80	76.94	history
1308	1182	Success Dragon International Holdings Limited:O	59.63	75.08	75.09	97.91	history
1309	0339	China Sci-Tech Industrial Investment Group Limited:O	59.61	72.21	72.64	77.48	history
1310	8059	Glory Flame Holdings Limited:O	59.60	75.60	75.60	70.94	history
1311	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.59	72.63	72.76	96.20	history
1312	3322	Win Hanverky Holdings Limited:O	59.57	74.47	74.95	37.85	history
1313	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.55	74.80	74.93	55.43	history
1314	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.53	76.00	76.11	63.27	history
1315	8226	KOALA Financial Group Limited:O	59.52	71.34	71.34	99.98	history
1316	1566	CA Cultural Technology Group Limited:O	59.52	84.97	84.97	37.28	history
1317	0851	Sheng Yuan Holdings Limited:O	59.50	75.99	76.00	75.55	history
1318	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.48	75.35	75.43	56.80	history
1319	1226	China Investment and Finance Group Limited (KY):O	59.46	81.80	81.80	99.60	history
1320	1988	China Minsheng Banking Corp., Ltd.:H	59.43	79.07	79.08	99.49	history
1321	0861	DIGITAL CHINA HOLDINGS LIMITED:O	59.41	80.83	80.92	97.64	history
1322	8021	WLS HOLDINGS LIMITED (BM):O	59.32	81.73	81.73	98.95	history
1323	2038	FIH Mobile Limited:O	59.32	82.64	82.65	35.60	history
1324	0328	ALCO HOLDINGS LIMITED (BM):O	59.17	79.36	85.06	37.41	history
1325	8166	China Eco-Farming Limited:O	59.14	71.62	71.63	99.99	history
1326	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.12	77.84	77.84	99.99	history
1327	0602	Jiahua Stores Holdings Limited:O	59.12	70.94	71.06	27.48	history
1328	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.10	73.70	74.05	62.33	history
1329	1228	Superb Summit International Group Limited:O	59.07	78.32	78.32	96.42	history
1330	6839	Yunnan Water Investment Co., Limited:H	59.06	77.52	79.59	99.93	history
1331	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.06	74.50	74.55	99.14	history
1332	1249	Tonly Electronics Holdings Limited:O	59.03	79.08	79.10	52.01	history
1333	1777	Fantasia Holdings Group Co., Limited:O	58.98	75.99	76.04	42.86	history
1334	8150	Seamless Green China (Holdings) Limited:O	58.96	69.63	69.63	73.01	history
1335	0196	Honghua Group Limited:O	58.91	71.38	71.51	76.35	history
1336	0526	Lisi Group (Holdings) Limited (BM):O	58.88	79.02	79.03	99.94	history
1337	0887	Emperor Watch & Jewellery Limited:O	58.84	78.84	78.85	53.38	history
1338	6837	Haitong Securities Co., Ltd.:H	58.83	79.43	79.85	99.98	history
1339	3323	China National Building Material Company Limited:H	58.82	75.21	75.26	99.70	history
1340	2345	Shanghai Prime Machinery Company Limited:H	58.82	72.65	72.73	99.48	history
1341	0128	ENM Holdings Limited (HK):O	58.80	75.39	75.76	98.39	history
1342	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.80	74.33	74.35	89.54	history
1343	0005	HSBC HOLDINGS PLC:O	58.79	74.14	74.38	36.36	history
1344	0641	CHTC Fong's International Company Limited:O	58.73	75.33	75.34	28.12	history
1345	0650	Productive Technologies Company Limited (BM):O	58.73	80.78	80.78	54.40	history
1346	0646	China Environmental Technology Holdings Limited:O	58.72	73.37	73.38	77.88	history
1347	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	58.69	76.59	76.60	99.83	history
1348	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.67	73.06	73.30	44.98	history
1349	8103	hmvod Limited:O	58.62	70.77	70.99	99.92	history
1350	1149	Anxin-China Holdings Limited:O	58.60	71.19	71.22	96.10	history
1351	0347	Angang Steel Company Limited:H	58.60	70.78	70.97	98.92	history
1352	0954	Changmao Biochemical Engineering Company Limited:H	58.57	78.32	78.32	99.93	history
1353	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.54	68.72	68.73	89.30	history
1354	0921	Hisense Home Appliances Group Co., Ltd.:H	58.49	79.64	79.64	99.89	history
1355	1227	National Investments Fund Limited:O	58.48	73.97	73.97	99.99	history
1356	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	58.45	78.07	78.08	67.73	history
1357	0533	GOLDLION HOLDINGS LIMITED:O	58.40	73.36	77.76	25.65	history
1358	0983	SOCAM Development Limited:O	58.34	77.24	77.47	72.83	history
1359	3363	Zhengye International Holdings Company Limited:O	58.26	72.47	72.54	24.69	history
1360	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1361	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.17	70.28	71.38	79.55	history
1362	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.14	72.22	72.25	46.53	history
1363	0837	Carpenter Tan Holdings Limited:O	58.14	76.95	76.96	32.05	history
1364	1273	Hong Kong Finance Group Limited:O	58.13	75.15	75.47	42.09	history
1365	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.09	73.51	74.07	26.18	history
1366	1068	China Yurun Food Group Limited:O	58.06	70.87	70.93	99.84	history
1367	6128	Graphex Group Limited:O	58.05	76.71	76.71	28.60	history
1368	0841	Asia Cassava Resources Holdings Limited:O	58.00	68.86	68.90	48.63	history
1369	1028	C.banner International Holdings Limited:O	58.00	79.16	79.20	69.04	history
1370	0826	Tiangong International Company Limited:O	57.97	74.58	74.60	86.29	history
1371	1798	China Datang Corporation Renewable Power Co., Limited:H	57.96	82.61	84.27	95.73	history
1372	1211	BYD COMPANY LIMITED:H	57.95	72.32	72.37	75.26	history
1373	0985	CST Holding (HK) Limited (KY):O	57.91	73.85	73.88	83.94	history
1374	8162	Loco Hong Kong Holdings Limited:O	57.88	74.82	74.89	61.15	history
1375	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.84	76.74	76.75	39.63	history
1376	0635	PLAYMATES HOLDINGS LIMITED:O	57.84	71.96	73.08	45.12	history
1377	1237	China Environmental Technology and Bioenergy Holdings Limited:O	57.76	70.52	70.52	99.97	history
1378	0318	Vongroup Limited:O	57.75	72.21	76.82	58.77	history
1379	0609	Tiande Chemical Holdings Limited:O	57.73	79.84	79.90	27.69	history
1380	0333	Top Form International Limited:O	57.72	69.51	74.39	55.97	history
1381	1164	CGN Mining Company Limited:O	57.72	70.30	70.31	30.79	history
1382	2100	BAIOO Family Interactive Limited:O	57.71	78.03	78.04	54.38	history
1383	6828	Beijing Gas Blue Sky Holdings Limited:O	57.69	71.12	71.12	97.44	history
1384	1626	Jia Yao Holdings Limited:O	57.65	81.81	81.81	24.84	history
1385	0705	Ding He Mining Holdings Limited:O	57.62	68.63	68.66	99.93	history
1386	0275	Master Glory Group Limited:O	57.56	68.31	68.74	76.54	history
1387	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.53	70.85	70.96	28.03	history
1388	0297	Sinofert Holdings Limited:O	57.51	77.25	77.34	28.75	history
1389	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.50	72.44	72.90	72.96	history
1390	0070	Rich Goldman Holdings Limited:O	57.50	70.74	70.84	90.13	history
1391	1196	Realord Group Holdings Limited:O	57.50	71.43	71.68	35.22	history
1392	0189	DONGYUE GROUP LIMITED:O	57.49	75.76	75.79	92.33	history
1393	0276	Mongolia Energy Corporation Limited:O	57.45	70.73	72.76	90.42	history
1394	1073	Da Yu Financial Holdings Limited:O	57.43	69.16	69.28	99.21	history
1395	8186	Almana Limited:O	57.40	75.48	75.51	61.29	history
1396	0475	Central Development Holdings Limited:O	57.35	74.26	74.30	27.48	history
1397	0240	BUILD KING HOLDINGS LIMITED:O	57.28	69.77	70.91	45.79	history
1398	8193	Asia-Pac Financial Investment Company Limited:O	57.27	88.54	88.54	71.18	history
1399	8121	Guoen Holdings Limited:O	57.20	69.39	69.40	48.62	history
1400	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.19	80.33	80.33	25.23	history
1401	0258	TOMSON GROUP LIMITED:O	57.01	73.83	73.88	38.95	history
1402	8197	Baytacare Pharmaceutical Co., Ltd.:H	56.98	75.42	75.43	99.92	history
1403	2366	SMI Culture & Travel Group Holdings Limited:O	56.98	70.83	70.83	85.86	history
1404	1133	Harbin Electric Company Limited:H	56.98	69.83	69.91	91.16	history
1405	6108	New Ray Medicine International Holding Limited:O	56.96	68.16	68.18	100.00	history
1406	0389	China Tontine Wines Group Limited:O	56.90	71.28	71.51	54.26	history
1407	1508	China Reinsurance (Group) Corporation:H	56.90	79.53	81.56	99.86	history
1408	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.85	78.01	85.04	46.81	history
1409	0889	DATRONIX HOLDINGS LIMITED:O	56.83	76.34	76.91	31.99	history
1410	0290	GoFintech Quantum Innovation Limited:O	56.83	68.68	68.69	71.77	history
1411	1380	China Kingstone Mining Holdings Limited:O	56.81	70.52	70.54	86.85	history
1412	1466	Baijin Life Science Holdings Limited:O	56.80	69.94	70.01	58.97	history
1413	1450	Be Friends Holding Limited:O	56.74	70.42	70.42	34.74	history
1414	1271	Grand Ming Group Holdings Limited:O	56.69	79.04	79.05	20.39	history
1415	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.69	75.97	75.97	99.89	history
1416	1808	Enterprise Development Holdings Limited (KY):O	56.67	69.24	69.25	99.95	history
1417	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.66	72.75	72.76	99.91	history
1418	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.66	74.15	74.15	76.41	history
1419	0067	China Lumena New Materials Corp.:O	56.62	70.78	71.82	99.16	history
1420	0331	FSE Lifestyle Services Limited:O	56.58	73.59	73.60	24.86	history
1421	8195	Legendary Education Group Limited:O	56.55	80.81	80.81	43.53	history
1422	0630	AMCO United Holding Limited:O	56.55	77.30	77.32	91.74	history
1423	1235	Travel Expert (Asia) Enterprises Limited:O	56.50	76.05	76.08	24.06	history
1424	1333	China Zhongwang Holdings Limited:O	56.50	71.18	71.26	28.35	history
1425	0495	PALADIN LIMITED (BM):O	56.48	66.14	68.74	21.61	history
1426	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.46	80.64	80.69	57.28	history
1427	1318	GREENS HOLDINGS LTD:O	56.42	72.92	72.93	79.39	history
1428	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.41	76.96	77.02	99.89	history
1429	1236	National Agricultural Holdings Limited:O	56.39	70.70	70.74	99.73	history
1430	0595	AV CONCEPT HOLDINGS LIMITED:O	56.35	65.72	65.89	72.25	history
1431	0577	South Shore Holdings Limited:O	56.34	80.79	80.81	99.36	history
1432	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.34	70.08	70.11	47.67	history
1433	0024	BURWILL HOLDINGS LIMITED:O	56.33	70.59	70.63	96.55	history
1434	8090	China Assurance Finance Group Limited:O	56.24	71.79	71.80	57.33	history
1435	2229	Changgang Dunxin Enterprise Company Limited:O	56.19	69.37	69.39	83.20	history
1436	0715	China Oceanwide Holdings Limited:O	56.16	77.11	77.17	39.30	history
1437	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.07	72.89	72.99	99.86	history
1438	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	56.06	81.33	81.41	88.02	history
1439	0726	DIT Group Limited:O	56.05	69.52	69.62	36.16	history
1440	0166	New Times Corporation Limited (BM):O	55.98	69.94	70.05	79.57	history
1441	0332	Yuan Heng Gas Holdings Limited:O	55.97	71.93	71.95	33.93	history
1442	8260	Yin He Holdings Limited:O	55.97	81.42	81.42	92.03	history
1443	3330	Lingbao Gold Group Company Ltd.:H	55.79	68.50	68.63	99.50	history
1444	2176	CCID CONSULTING COMPANY LIMITED:H	55.75	75.22	75.22	100.00	history
1445	0757	Solargiga Energy Holdings Limited:O	55.72	70.53	70.59	75.68	history
1446	0159	Brockman Mining Limited:O	55.72	75.90	75.90	56.89	history
1447	0704	Huscoke Holdings Limited:O	55.72	69.73	69.84	84.81	history
1448	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.34	history
1449	3383	Agile Group Holdings Limited (KY):O	55.69	74.60	74.64	37.01	history
1450	8055	China E-Information Technology Group Limited:O	55.65	73.34	73.34	93.12	history
1451	2358	Jiu Rong Holdings Limited:O	55.59	72.50	72.50	99.47	history
1452	2211	Universal Health International Group Holding Limited:O	55.47	78.24	78.26	97.77	history
1453	0603	China Oil And Gas Group Limited:O	55.46	72.92	73.03	95.38	history
1454	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.45	73.04	73.11	36.54	history
1455	1766	CRRC Corporation Limited:H	55.42	75.76	77.31	99.77	history
1456	0815	China Silver Group Limited:O	55.36	67.94	67.95	94.38	history
1457	0588	Beijing North Star Company Limited:H	55.34	68.61	68.75	96.72	history
1458	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.26	72.18	72.69	99.31	history
1459	8201	PPS International (Holdings) Limited:O	55.23	67.37	67.37	96.12	history
1460	0802	China e-Wallet Payment Group Limited:O	55.12	74.23	74.25	98.21	history
1461	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.11	65.73	72.25	93.82	history
1462	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.11	72.65	76.29	47.96	history
1463	0366	Luks Group (Vietnam Holdings) Company Limited:O	55.09	74.23	74.63	32.94	history
1464	3344	GTI Holdings Limited (KY):O	55.08	73.29	73.29	96.84	history
1465	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	54.96	73.62	73.63	46.43	history
1466	0348	China Healthwise Holdings Limited:O	54.95	71.22	71.23	82.64	history
1467	1260	Wonderful Sky Financial Group Holdings Limited:O	54.94	73.36	73.51	37.04	history
1468	1819	Fuguiniao Co., Ltd.:H	54.92	76.02	76.06	100.00	history
1469	3836	China Harmony Auto Holding Limited:O	54.90	77.24	77.26	93.65	history
1470	1683	Hope Life International Holdings Limited:O	54.90	68.97	69.50	24.98	history
1471	0746	Lee & Man Chemical Company Limited:O	54.89	77.84	77.90	24.20	history
1472	8306	China Nonferrous Metals Company Limited:O	54.85	74.36	74.38	56.45	history
1473	0571	ESUN HOLDINGS LIMITED:O	54.85	71.25	71.40	61.21	history
1474	1172	Magnus Concordia Group Limited:O	54.82	66.79	67.03	37.49	history
1475	0616	EMINENCE ENTERPRISE LIMITED:O	54.81	70.48	70.61	56.05	history
1476	8247	Biosino Bio-Technology and Science Incorporation:H	54.78	68.40	69.14	46.54	history
1477	0575	Regent Pacific Group Limited:O	54.78	67.90	67.98	96.82	history
1478	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.78	69.65	69.68	57.12	history
1479	1812	Shandong Chenming Paper Holdings Limited:H	54.76	71.65	74.53	99.65	history
1480	2233	WEST CHINA CEMENT LIMITED:O	54.76	77.86	77.89	83.10	history
1481	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.66	65.89	69.63	36.91	history
1482	1893	China National Materials Company Limited:H	54.65	68.08	70.74	98.72	history
1483	1816	CGN Power Co., Ltd.:H	54.64	72.95	75.44	99.87	history
1484	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.63	73.24	73.30	50.87	history
1485	0445	CIMC-TianDa Holdings Company Limited:O	54.63	71.98	72.00	53.89	history
1486	1191	China Gem Holdings Limited:O	54.63	65.78	65.82	99.49	history
1487	0082	Crazy Sports Group Limited:O	54.63	66.37	66.61	99.45	history
1488	0099	Wong's International Holdings Limited:O	54.62	71.58	78.91	23.31	history
1489	0599	E. BON HOLDINGS LIMITED:O	54.59	71.89	73.70	47.10	history
1490	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.57	72.57	72.57	62.13	history
1491	0064	GET NICE HOLDINGS LIMITED:O	54.56	66.48	66.93	88.09	history
1492	0512	Grand Pharmaceutical Group Limited:O	54.55	74.99	75.04	37.27	history
1493	0471	Silkwave Inc:O	54.54	65.73	65.79	69.86	history
1494	0183	Winfull Group Holdings Limited:O	54.53	70.01	70.42	99.88	history
1495	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.50	69.57	69.59	39.63	history
1496	0621	Taung Gold International Limited:O	54.42	70.15	70.22	80.65	history
1497	0904	China Green (Holdings) Limited:O	54.40	66.22	66.30	99.63	history
1498	8192	Global Token Limited:O	54.37	68.25	68.26	98.44	history
1499	2889	Nickel Resources International Holdings Company Limited:O	54.37	67.59	67.85	45.53	history
1500	1562	Cybernaut International Holdings Company Limited:Wrnt	54.34	67.57	67.57	99.94	history
1501	8215	First Credit Finance Group Limited:O	54.26	66.94	67.04	99.95	history
1502	8006	Sino Splendid Holdings Limited:O	54.19	67.78	67.79	99.70	history
1503	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.18	70.43	70.50	95.41	history
1504	0343	CULTURECOM HOLDINGS LIMITED:O	54.16	69.37	69.63	92.96	history
1505	2866	COSCO SHIPPING Development Co., Ltd.:H	54.16	67.57	67.67	99.52	history
1506	1421	Prosperity Group International Limited (KY):O	54.15	67.42	67.45	99.95	history
1507	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	54.14	78.05	84.33	49.77	history
1508	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.07	72.89	72.91	92.01	history
1509	1399	Veson Holdings Limited (KY):O	53.96	67.80	68.05	51.86	history
1510	1224	C C Land Holdings Limited:O	53.92	72.69	86.00	99.89	history
1511	0211	STYLAND HOLDINGS LIMITED:O	53.90	74.41	74.43	95.68	history
1512	3997	Telecom Service One Holdings Limited:O	53.89	71.12	71.92	24.77	history
1513	1613	Synertone Communication Corporation:O	53.89	67.22	67.22	82.94	history
1514	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.84	70.13	72.65	39.50	history
1515	0814	Beijing Jingkelong Company Limited:H	53.82	72.31	72.78	99.31	history
1516	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.80	64.55	64.62	67.07	history
1517	2666	Genertec Universal Medical Group Company Limited:O	53.75	81.28	81.29	44.75	history
1518	1431	YuanShengTai Dairy Farm Limited:O	53.74	72.40	72.42	68.14	history
1519	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.74	65.92	65.94	76.41	history
1520	1072	Dongfang Electric Corporation Limited:H	53.71	67.55	67.62	99.47	history
1521	0147	International Business Settlement Holdings Limited:O	53.69	75.44	75.46	4.98	history
1522	0952	Quam Plus International Financial Limited:O	53.65	68.39	68.39	57.06	history
1523	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.62	71.14	71.34	45.26	history
1524	0110	China Fortune Holdings Limited:O	53.60	63.32	63.34	50.09	history
1525	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	53.58	72.09	72.43	30.07	history
1526	0799	IGG Inc:O	53.58	71.13	71.15	75.70	history
1527	1108	Triumph New Energy Company Limited:H	53.55	70.25	70.45	99.32	history
1528	0091	Golden Century International Holdings Group Limited:O	53.48	69.30	69.33	97.14	history
1529	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1530	2355	BAOYE GROUP COMPANY LIMITED:H	53.31	76.29	76.30	99.23	history
1531	1686	SUNEVISION HOLDINGS LTD.:O	53.29	63.85	65.13	23.69	history
1532	0476	Ev Dynamics (Holdings) Limited:O	53.24	67.27	67.91	86.36	history
1533	0370	Hong Kong Robotics Group Holding Limited:O	53.12	65.66	65.67	72.34	history
1534	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.11	74.44	74.60	52.44	history
1535	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.09	70.72	72.68	38.86	history
1536	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.06	70.99	71.54	83.75	history
1537	8299	GT Gold Holdings Limited:O	53.00	64.90	64.97	62.20	history
1538	8071	China Netcom Technology Holdings Limited:O	52.95	65.60	65.62	99.81	history
1539	0450	HUNG HING PRINTING GROUP LIMITED:O	52.95	76.35	77.57	35.45	history
1540	8045	Jiangsu NandaSoft Technology Company Limited:H	52.92	65.96	66.02	99.91	history
1541	1690	Lap Kei Engineering (Holdings) Limited:O	52.84	66.44	66.47	25.00	history
1542	8018	Finsoft Financial Investment Holdings Limited:O	52.81	64.47	64.47	82.00	history
1543	1161	WATER OASIS GROUP LIMITED:O	52.60	68.04	70.08	45.98	history
1544	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.58	74.45	86.13	84.17	history
1545	3889	Global Corn Group Limited:O	52.56	63.70	63.76	35.65	history
1546	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.56	68.80	68.98	63.78	history
1547	1111	Chong Hing Bank Limited:O	52.55	70.62	75.49	20.20	history
1548	1470	Prosper One International Holdings Company Limited:O	52.54	64.03	64.17	29.36	history
1549	0263	GT GROUP HOLDINGS LIMITED:O	52.52	64.89	65.03	99.94	history
1550	0121	C.P. Lotus Corporation:O	52.49	76.54	77.28	16.61	history
1551	0724	Ruixin International Holdings Limited:O	52.42	66.76	66.90	93.10	history
1552	3369	QINHUANGDAO PORT CO., LTD.:H	52.38	80.09	80.11	99.87	history
1553	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.37	66.22	66.28	45.54	history
1554	1532	China Partytime Culture Holdings Limited:O	52.36	67.64	67.64	28.48	history
1555	8025	Asian Capital Resources (Holdings) Limited:O	52.35	70.81	71.46	34.75	history
1556	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.33	67.25	67.55	99.80	history
1557	1080	Shengli Oil & Gas Pipe Holdings Limited:O	52.26	67.30	67.42	65.48	history
1558	0585	Imagi International Holdings Limited:O	52.17	67.79	67.82	99.91	history
1559	0274	Renaissance Asia Silk Road Group Limited:O	52.16	68.37	68.46	85.07	history
1560	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.16	67.14	67.28	27.84	history
1561	3838	China Starch Holdings Limited:O	52.16	64.45	64.70	43.83	history
1562	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.11	76.17	76.34	99.24	history
1563	1020	Cybernaut International Holdings Company Limited:O	52.10	66.79	66.83	99.94	history
1564	0119	Poly Property Group Co., Limited:O	52.07	73.01	73.16	81.73	history
1565	0241	Alibaba Health Information Technology Limited:O	52.07	71.90	71.93	26.54	history
1566	1397	Baguio Green Group Limited:O	52.06	70.95	71.04	31.24	history
1567	0729	FDG Electric Vehicles Limited:O	52.01	72.36	72.42	79.92	history
1568	0722	UMP Healthcare Holdings Limited:O	51.99	72.30	72.30	23.28	history
1569	1007	Longhui International Holdings Limited:O	51.98	64.48	64.53	41.20	history
1570	8109	Kirin Group Holdings Limited:O	51.97	65.07	65.11	99.66	history
1571	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.96	67.13	70.36	97.16	history
1572	0145	CCIAM Future Energy Limited (b1964-11-28):O	51.95	67.84	67.86	86.41	history
1573	0438	IRICO Group New Energy Company Limited:H	51.94	70.67	71.08	99.68	history
1574	1060	Damai Entertainment Holdings Limited (BM):O	51.88	67.95	67.96	50.05	history
1575	1425	Golden Century International Holdings Group Limited:Wrnt	51.88	68.06	68.07	99.74	history
1576	8325	China Smartpay Group Holdings Limited:O	51.76	69.86	69.86	84.15	history
1577	8143	Good Fellow Healthcare Holdings Limited:O	51.75	64.18	64.20	39.65	history
1578	2663	KPa-BM Holdings Limited:O	51.73	65.39	65.40	25.00	history
1579	8151	IntelliMark AI International Limited:Wrnt	51.73	65.97	66.15	97.19	history
1580	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.72	67.27	70.69	67.41	history
1581	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.72	62.56	62.98	47.27	history
1582	0959	Century Entertainment International Holdings Limited:O	51.72	64.11	64.24	92.04	history
1583	1047	NGAI HING HONG COMPANY LIMITED:O	51.70	66.58	80.72	40.85	history
1584	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.66	68.21	71.24	93.85	history
1585	1500	In Construction Holdings Limited:O	51.65	65.16	65.19	27.68	history
1586	1559	Kwan On Holdings Limited:O	51.60	64.29	64.30	25.00	history
1587	1811	CGN New Energy Holdings Co., Ltd.:O	51.59	68.36	68.37	27.68	history
1588	1021	MIDAS HOLDINGS LIMITED (SG):O	51.58	69.75	69.80	0.94	history
1589	2888	STANDARD CHARTERED PLC:O	51.56	67.57	67.75	12.00	history
1590	0202	EverChina Int'l Holdings Company Limited:O	51.54	75.41	75.43	67.38	history
1591	0707	Asia Television Holdings Limited:O	51.53	63.78	63.83	99.94	history
1592	0261	GBA Holdings Limited:O	51.52	66.32	66.60	99.87	history
1593	0558	L.K. Technology Holdings Limited:O	51.52	68.66	68.67	33.20	history
1594	0557	China Tian Yuan Healthcare Group Limited:O	51.50	69.21	69.65	39.34	history
1595	0442	Domaine Power Holdings Limited:O	51.44	71.51	71.51	36.54	history
1596	0030	YNBY International Limited:O	51.44	63.65	63.66	99.59	history
1597	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.44	65.06	65.16	99.81	history
1598	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.42	65.29	65.45	40.37	history
1599	0805	GLENCORE PLC:O	51.39	72.95	73.24	0.50	history
1600	1402	i-Control Holdings Limited:O	51.38	62.07	62.07	24.97	history
1601	0387	LEEPORT (HOLDINGS) LIMITED:O	51.32	66.15	66.52	28.57	history
1602	1375	Central China Securities Co., Ltd.:H	51.27	75.07	76.27	99.99	history
1603	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	51.25	66.31	68.53	99.81	history
1604	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.23	69.09	69.15	95.40	history
1605	1480	Yan Tat Group Holdings Limited:O	51.22	64.21	64.44	24.97	history
1606	0622	Oshidori International Holdings Limited:O	51.21	63.40	63.74	60.21	history
1607	0922	Anxian Yuan China Holdings Limited:O	51.12	69.99	70.01	90.51	history
1608	1168	Z Fin Limited:O	51.11	71.64	72.12	60.38	history
1609	0768	UBA INVESTMENTS LIMITED:O	51.07	66.54	66.74	34.43	history
1610	0888	Bison Finance Group Limited:O	51.07	68.24	69.22	23.31	history
1611	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.05	66.84	67.73	48.63	history
1612	2371	Chuanglian Holdings Limited (KY):O	51.02	67.66	67.67	90.77	history
1613	0260	AVIC Joy Holdings (HK) Limited:O	50.97	65.59	65.61	97.75	history
1614	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.96	74.50	74.51	99.59	history
1615	0681	Chinese People Holdings Company Limited:O	50.93	63.69	63.74	82.71	history
1616	0637	Lee Kee Holdings Limited:O	50.91	61.27	61.98	27.36	history
1617	2006	Shanghai Jin Jiang Capital Company Limited:H	50.87	69.95	71.04	98.66	history
1618	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.86	68.27	68.49	47.95	history
1619	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.85	71.04	71.20	74.91	history
1620	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.85	70.41	70.68	99.74	history
1621	8120	China Demeter Financial Investments Limited:O	50.84	63.31	63.39	82.50	history
1622	2002	China Sunshine Paper Holdings Company Limited:O	50.78	69.53	69.55	61.86	history
1623	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.77	67.16	67.27	99.99	history
1624	0878	SOUNDWILL HOLDINGS LIMITED:O	50.71	70.14	72.19	30.52	history
1625	0235	CSC Holdings Limited (HK):O	50.69	68.19	68.22	81.62	history
1626	0818	Hi Sun Technology (China) Limited:O	50.68	67.20	67.21	77.02	history
1627	0651	China Ocean Industry Group Limited:O	50.68	66.43	66.44	97.11	history
1628	1087	InvesTech Holdings Limited:O	50.58	64.41	64.41	85.86	history
1629	0673	China Health Group Limited:O	50.58	68.54	68.62	82.99	history
1630	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.55	69.93	71.10	48.83	history
1631	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1632	3993	CMOC Group Limited (CN):H	50.48	68.67	69.66	98.31	history
1633	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.48	73.08	73.10	98.31	history
1634	1225	Lerado Financial Group Company Limited:O	50.41	65.33	68.35	99.82	history
1635	1185	China Energine International (Holdings) Limited:O	50.36	68.28	68.84	39.16	history
1636	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.34	68.33	68.41	84.17	history
1637	0076	Elate Holdings Limited:O	50.33	61.41	61.54	95.32	history
1638	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.31	66.81	66.91	28.20	history
1639	0354	CHINASOFT INTERNATIONAL LIMITED:O	50.28	66.36	66.38	90.99	history
1640	0513	CONTINENTAL HOLDINGS LIMITED:O	50.27	65.61	65.71	18.09	history
1641	3396	Legend Holdings Corporation:H	50.26	71.65	74.24	99.87	history
1642	8086	Sino Vision Worldwide Holdings Limited:O	50.25	70.27	70.31	97.04	history
1643	1049	Celestial Asia Securities Holdings Limited:O	50.25	65.16	65.23	67.84	history
1644	0455	Tianda Pharmaceuticals Limited:O	50.24	62.19	63.37	21.51	history
1645	2010	Real Nutriceutical Group Limited:O	50.20	66.21	66.27	99.55	history
1646	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.18	71.21	72.38	39.08	history
1647	1208	MMG Limited (HK):O	50.14	68.28	68.37	28.39	history
1648	0978	China Merchants Land Limited:O	50.14	64.13	64.39	24.85	history
1649	8092	ITE (HOLDINGS) LIMITED:O	50.11	71.86	73.16	45.35	history
1650	0750	China Shuifa Singyes Energy Holdings Limited:O	50.10	78.97	78.98	93.14	history
1651	3382	Tianjin Port Development Holdings Limited:O	50.09	63.84	64.29	25.28	history
1652	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.05	63.85	63.97	31.07	history
1653	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	49.97	70.70	70.71	40.21	history
1654	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	49.92	70.53	70.54	27.39	history
1655	3919	Golden Power Group Holdings Limited:O	49.91	65.76	65.76	35.00	history
1656	0479	CIL HOLDINGS LIMITED:O	49.91	63.83	63.84	92.44	history
1657	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.90	65.32	65.57	99.68	history
1658	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.90	67.96	68.01	51.45	history
1659	0244	SINCERE COMPANY, LIMITED (THE):O	49.90	60.29	60.77	41.06	history
1660	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.88	63.11	63.34	79.75	history
1661	1618	Metallurgical Corporation of China Ltd.:H	49.75	69.69	69.85	98.98	history
1662	3333	China Evergrande Group:O	49.66	71.34	71.46	25.56	history
1663	2898	Longrun Tea Group Company Limited:O	49.63	73.66	73.66	45.77	history
1664	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.61	65.96	69.15	99.75	history
1665	0193	CAPITAL ESTATE LIMITED:O	49.56	64.89	64.91	67.43	history
1666	3378	Xiamen International Port Co., Ltd:H	49.52	63.46	63.62	98.77	history
1667	0918	Majestic Dragon AeroTech Holdings Limited:O	49.50	66.25	82.12	63.03	history
1668	0310	Prosperity Investment Holdings Limited:O	49.50	62.81	63.37	67.34	history
1669	2308	EVOC Intelligent Technology Company Limited:H	49.48	64.12	64.31	99.84	history
1670	8222	E Lighting Group Holdings Limited:O	49.44	67.26	67.34	38.52	history
1671	0701	CNT GROUP LIMITED:O	49.39	67.20	73.24	35.76	history
1672	8279	AGTech Holdings Limited:O	49.34	65.59	65.59	59.06	history
1673	8047	China Ocean Group Development Limited:O	49.22	62.53	62.58	99.89	history
1674	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.13	68.74	70.04	35.32	history
1675	0692	Shenzhou Space Park Group Limited:O	49.11	66.91	66.94	90.94	history
1676	8363	SDM Education Group Holdings Limited:O	49.11	66.46	66.48	30.00	history
1677	0426	ONE MEDIA GROUP LIMITED (KY):O	49.07	66.11	66.19	37.23	history
1678	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.03	69.05	69.05	89.56	history
1679	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.01	68.57	68.78	43.75	history
1680	1057	Zhejiang Shibao Company Limited:H	48.99	64.32	64.33	99.86	history
1681	8182	China Candy Holdings Limited:O	48.94	64.59	64.60	28.00	history
1682	8111	China Technology Industry Group Limited:O	48.87	70.45	70.45	63.66	history
1683	0181	FUJIAN HOLDINGS LIMITED:O	48.87	66.83	67.91	41.86	history
1684	8017	Long Success International (Holdings) Limited:O	48.82	72.44	72.44	84.49	history
1685	2727	Shanghai Electric Group Company Limited:H	48.81	69.10	69.15	99.82	history
1686	0223	Elife Holdings Limited:O	48.76	63.29	63.33	98.88	history
1687	0080	China New Economy Fund Limited:O	48.71	63.14	63.15	98.82	history
1688	0299	Glory Sun Land Group Limited:O	48.69	67.58	67.58	95.41	history
1689	1188	Hybrid Kinetic Group Limited:O	48.66	65.72	65.72	80.98	history
1690	0612	Carmen Century Investment Limited (KY):O	48.64	64.19	64.20	95.16	history
1691	0340	Tongguan Gold Group Limited:O	48.53	64.12	64.21	67.82	history
1692	1326	Transmit Entertainment Limited:O	48.46	64.23	64.23	45.76	history
1693	0988	Silk Road Logistics Holdings Limited:O	48.45	70.33	70.47	69.06	history
1694	0280	KING FOOK HOLDINGS LIMITED:O	48.43	62.26	62.74	43.01	history
1695	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.41	61.93	61.96	99.25	history
1696	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.38	62.82	62.92	48.57	history
1697	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.32	67.70	68.52	32.73	history
1698	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.30	63.15	63.30	41.31	history
1699	8163	NOIZ Group Limited:O	48.26	65.02	65.03	99.54	history
1700	0073	ASIAN CITRUS HOLDINGS LIMITED:O	48.25	66.04	66.07	84.18	history
1701	1002	V.S. INTERNATIONAL GROUP LIMITED:O	48.11	70.63	70.65	50.25	history
1702	0459	Legend Upstar Holdings Limited (KY):O	48.11	58.63	88.06	99.94	history
1703	0895	Dongjiang Environmental Company Limited:H	48.10	64.95	64.95	99.98	history
1704	2339	BeijingWest Industries International Limited:O	48.05	62.31	62.34	46.20	history
1705	1919	COSCO SHIPPING Holdings Co., Ltd.:H	48.04	68.56	68.75	99.42	history
1706	1090	Da Ming International Holdings Limited:O	48.04	71.30	71.30	26.59	history
1707	0281	RIVERA (HOLDINGS) LIMITED:O	48.00	72.00	72.41	39.62	history
1708	0094	Greenheart Group Limited:O	47.96	65.30	65.37	47.72	history
1709	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.96	69.47	69.65	99.38	history
1710	0747	Shenyang Public Utility Holdings Company Limited:H	47.93	60.90	60.94	99.76	history
1711	0397	Minerva Group Holding Limited:O	47.89	62.41	62.49	96.60	history
1712	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.88	64.88	65.19	84.96	history
1713	0498	Blue River Holdings Limited:O	47.83	62.77	63.44	69.43	history
1714	1355	Legend Strategy International Holdings Group Company Limited:O	47.81	69.19	69.19	48.79	history
1715	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.73	62.58	69.16	44.22	history
1716	8272	Chinese Food and Beverage Group Limited:O	47.68	66.85	67.60	91.65	history
1717	0674	China Tangshang Holdings Limited:O	47.68	69.18	69.19	79.77	history
1718	0645	Ares Asia Limited:O	47.45	62.23	62.51	42.34	history
1719	3636	Poly Culture Group Corporation Limited:H	47.42	63.81	63.83	99.26	history
1720	1446	Hung Fook Tong Group Holdings Limited:O	47.39	66.44	66.49	33.29	history
1721	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.36	65.74	65.92	90.96	history
1722	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.34	62.48	62.48	99.99	history
1723	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.34	61.17	61.18	99.93	history
1724	8198	Crypto Flow Technology Limited:O	47.29	62.62	62.66	75.36	history
1725	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.25	68.24	68.41	25.32	history
1726	1362	SiS Mobile Holdings Limited:O	47.24	65.54	65.65	24.29	history
1727	1041	Lamtex Holdings Limited:O	47.23	67.35	67.38	99.98	history
1728	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.22	69.04	69.06	99.93	history
1729	8129	Cloud Investment Holdings Limited (KY):O	47.10	63.47	63.48	76.23	history
1730	8083	Youzan Technology Limited:O	47.08	59.62	59.63	97.22	history
1731	0928	King International Investment Limited (KY):O	47.07	74.46	74.46	97.27	history
1732	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.04	64.29	64.31	99.92	history
1733	3828	Ming Fai International Holdings Limited:O	47.03	71.02	74.88	68.82	history
1734	0362	China Zenith Chemical Group Limited:O	47.02	62.52	62.76	98.72	history
1735	8081	Hang Tai Yue Group Holdings Limited:O	46.92	63.21	63.22	99.97	history
1736	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.92	71.43	71.72	34.44	history
1737	0418	FOUNDER HOLDINGS LIMITED:O	46.85	60.03	60.53	63.12	history
1738	1314	Tsui Wah Holdings Limited:O	46.77	71.47	71.51	44.28	history
1739	1075	CAPINFO COMPANY LIMITED:H	46.76	66.90	66.98	99.68	history
1740	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	46.74	60.18	62.15	72.40	history
1741	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.71	58.58	59.91	23.89	history
1742	1367	SFund International Holdings Limited:O	46.62	58.92	58.93	24.98	history
1743	0979	Green Energy Group Limited:O	46.61	60.61	60.63	64.06	history
1744	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.61	69.58	69.73	46.27	history
1745	0986	Dufu Liquor Group Limited:O	46.61	59.77	59.77	99.64	history
1746	0866	China Qinfa Group Limited:O	46.58	66.81	66.83	43.98	history
1747	0619	South China Financial Holdings Limited:O	46.58	59.14	59.68	69.36	history
1748	0103	Shougang Century Holdings Limited:O	46.57	60.08	61.37	39.21	history
1749	0038	FIRST TRACTOR COMPANY LIMITED:H	46.53	64.20	64.40	99.00	history
1750	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.48	65.76	65.88	28.65	history
1751	8153	Jiading International Group Holdings Limited:O	46.44	62.70	62.83	74.21	history
1752	1059	KANTONE HOLDINGS LIMITED:O	46.42	65.25	66.19	28.15	history
1753	0717	Emperor Capital Group Limited:O	46.42	65.04	65.13	55.38	history
1754	0611	China Nuclear Energy Technology Corporation Limited:O	46.36	64.24	64.25	47.03	history
1755	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.35	59.37	59.46	80.31	history
1756	3823	Tech Pro Technology Development Limited:O	46.31	62.14	62.20	99.39	history
1757	1371	China Ecotourism Group Limited:O	46.29	60.25	60.30	90.09	history
1758	1094	Cherish Sunshine International Limited:O	46.28	62.52	62.59	95.23	history
1759	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.23	62.45	62.50	39.98	history
1760	1546	Thelloy Development Group Limited:O	46.22	62.78	62.84	25.00	history
1761	1142	E&P Global Holdings Limited:O	46.17	63.60	63.64	77.81	history
1762	0596	Inspur Digital Enterprise Technology Limited:O	46.16	68.08	69.23	62.42	history
1763	0138	CCT Fortis Holdings Limited:O	46.08	63.46	63.70	36.35	history
1764	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.07	57.95	58.19	98.66	history
1765	8315	Century Plaza Hotel Group:O	46.01	63.37	63.38	39.11	history
1766	6878	Differ Group Auto Limited:O	45.97	66.04	66.04	32.77	history
1767	0864	Wing Lee Property Investments Limited:O	45.92	64.28	67.02	29.62	history
1768	8130	Dadi International Group Limited:O	45.88	60.93	60.94	99.97	history
1769	0233	Mingyuan Medicare Development Company Limited:O	45.86	59.55	59.62	97.17	history
1770	8007	Global Strategic Group Limited:O	45.86	61.85	61.99	32.59	history
1771	2389	Beijing Health (Holdings) Limited (KY):O	45.82	64.54	64.55	95.20	history
1772	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.78	63.41	66.49	54.39	history
1773	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.77	61.95	62.31	393.00	history
1774	2200	Hosa International Limited:O	45.74	73.09	73.12	84.43	history
1775	8356	Tsun Yip Holdings Limited (KY):O	45.55	65.70	65.71	69.58	history
1776	2078	PanAsialum Holdings Company Limited:O	45.52	60.14	60.21	24.90	history
1777	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.49	65.15	65.79	41.09	history
1778	2080	AUX International Holdings Limited:O	45.20	63.56	63.72	31.40	history
1779	0097	HENDERSON INVESTMENT LIMITED:O	45.14	57.34	60.44	28.59	history
1780	8269	Wealth Glory Holdings Limited:O	45.06	61.94	61.95	99.26	history
1781	6822	King's Flair International (Holdings) Limited:O	44.98	62.20	62.25	24.93	history
1782	8290	Ahsay Backup Software Development Company Limited:O	44.96	59.98	60.02	25.00	history
1783	8366	Zhejiang United Investment Holdings Group Limited:O	44.77	59.27	59.43	25.00	history
1784	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	44.76	64.08	64.11	49.75	history
1785	0428	Cocoon Holdings Limited:O	44.75	63.66	63.72	77.48	history
1786	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.75	63.70	64.38	43.97	history
1787	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.72	60.83	60.83	99.78	history
1788	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	44.69	60.85	61.49	96.93	history
1789	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	44.58	58.89	60.50	14.10	history
1790	1246	Boill Healthcare Holdings Limited:O	44.56	60.01	60.01	99.97	history
1791	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.48	62.06	62.66	20.58	history
1792	1631	REF Holdings Limited:O	44.37	67.77	67.78	25.00	history
1793	1195	Kingwell Group Limited:O	44.30	65.63	65.64	99.98	history
1794	8203	Kaisun Holdings Limited:O	44.24	59.55	59.57	90.88	history
1795	0402	Peace Map Holding Limited:O	44.14	62.06	62.07	97.23	history
1796	0509	Century Sunshine Group Holdings Limited:O	44.02	59.93	59.95	68.16	history
1797	8028	Timeless Resources Holdings Limited:O	43.96	67.70	67.92	74.86	history
1798	8066	Phoenitron Holdings Limited:O	43.90	59.76	59.78	87.36	history
1799	0085	China Electronics Huada Technology Company Limited:O	43.88	66.66	66.69	40.39	history
1800	1194	Bay Area Gold Group Limited:O	43.84	63.42	63.43	99.78	history
1801	0403	STARLITE HOLDINGS LIMITED:O	43.83	61.86	63.12	46.74	history
1802	0613	Planetree International Development Limited:O	43.82	55.64	70.90	88.66	history
1803	0395	Smartac International Holdings Limited:O	43.79	61.17	61.18	95.64	history
1804	1105	SING TAO NEWS CORPORATION LIMITED:O	43.77	64.40	84.04	89.44	history
1805	0205	SEEC MEDIA GROUP LIMITED:O	43.64	68.69	68.71	99.85	history
1806	1826	FDB Holdings Limited:O	43.64	58.81	58.83	25.00	history
1807	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.57	68.87	68.87	99.99	history
1808	0309	Xinhua News Media Holdings Limited:O	43.57	58.62	58.77	80.10	history
1809	8123	Sinofortune Financial Holdings Limited:O	43.55	64.76	64.83	93.03	history
1810	2488	LAUNCH TECH COMPANY LIMITED:H	43.50	63.39	63.39	99.92	history
1811	0515	China Silver Technology Holdings Limited:O	43.49	57.69	57.94	78.62	history
1812	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	43.40	62.15	64.56	47.37	history
1813	0161	AVIC International Holdings Limited:H	43.35	59.94	60.00	99.48	history
1814	0686	Beijing Energy International Holding Co., Ltd.:O	43.31	58.34	58.43	84.34	history
1815	1499	OKG Technology Holdings Limited:O	43.19	66.01	66.06	23.29	history
1816	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.17	57.92	57.99	56.93	history
1817	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.35	61.35	94.46	history
1818	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.05	60.09	71.92	47.65	history
1819	8089	Chinese Strategic Holdings Limited:O	42.99	60.19	60.26	86.78	history
1820	8093	Web3 Meta Limited:O	42.86	57.91	57.91	25.00	history
1821	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.85	60.14	60.69	99.58	history
1822	8179	Palinda Group Holdings Limited:O	42.69	58.93	58.94	82.46	history
1823	0913	Harbour Digital Asset Capital Limited:O	42.68	58.40	58.42	99.36	history
1824	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.63	59.10	59.58	60.60	history
1825	0353	Energy International Investments Holdings Limited:O	42.61	57.96	57.99	67.08	history
1826	0433	North Mining Shares Company Limited:O	42.59	59.67	59.68	85.34	history
1827	8212	Celebrate International Holdings Limited:O	42.58	60.07	60.07	99.90	history
1828	1979	TEN PAO GROUP HOLDINGS LIMITED:O	42.55	59.91	59.92	24.98	history
1829	1053	Chongqing Iron & Steel Company Limited:H	42.53	59.01	59.30	98.50	history
1830	3623	China Success Finance Group Holdings Limited:O	42.47	60.67	60.67	40.14	history
1831	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.39	60.54	60.56	68.52	history
1832	8108	Grand Peace Group Holdings Limited:O	42.36	55.67	58.16	99.73	history
1833	8159	China United Venture Investment Limited:O	42.33	60.93	62.75	27.00	history
1834	0745	China National Culture Group Limited:O	42.25	55.15	55.17	99.42	history
1835	3882	SKY LIGHT HOLDINGS LIMITED:O	42.16	58.91	58.92	27.10	history
1836	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.01	60.83	60.91	78.34	history
1837	1033	Sinopec Oilfield Service Corporation:H	41.94	60.12	60.33	99.32	history
1838	8225	China Health Group Inc.:O	41.88	67.64	67.67	40.28	history
1839	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.85	59.38	66.34	37.64	history
1840	0055	Neway Group Holdings Limited:O	41.84	54.45	54.50	80.69	history
1841	0282	NEXT DIGITAL LIMITED:O	41.69	65.19	72.35	27.40	history
1842	3933	United Laboratories International Holdings Limited (The):O	41.68	64.03	64.07	37.33	history
1843	1163	Dejin Resources Group Company Limited:O	41.58	57.43	57.53	63.90	history
1844	0767	Zhong Ji Longevity Science Group Limited:O	41.50	57.59	57.93	49.51	history
1845	0648	SoftMedx Healthcare Limited:O	41.46	60.80	60.88	96.08	history
1846	3868	Qunxing Paper Holdings Company Limited:O	41.36	54.43	54.69	28.22	history
1847	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.35	55.99	56.03	67.34	history
1848	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.32	55.28	55.70	100.00	history
1849	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.27	59.66	59.79	35.07	history
1850	1097	i-CABLE Communications Limited:O	41.26	56.76	58.78	23.58	history
1851	8101	EJE (Hong Kong) Holdings Limited:O	41.13	62.43	62.43	99.77	history
1852	8132	Century Energy International Holdings Limited:O	41.07	59.07	59.08	98.00	history
1853	1718	Wan Kei Group Holdings Limited:O	40.98	56.80	59.13	24.95	history
1854	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.85	57.32	57.78	27.47	history
1855	1327	Luxxu Group Limited:O	40.68	57.45	57.46	61.10	history
1856	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.22	54.52	54.98	43.40	history
1857	8268	Smart City Development Holdings Limited (KY):O	40.22	64.52	64.59	45.98	history
1858	8239	Capital Finance Holdings Limited:O	40.20	54.74	54.75	62.73	history
1859	0381	AOM International Group Company Limited:O	40.05	55.83	55.86	83.48	history
1860	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	39.93	60.04	61.81	37.71	history
1861	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.70	56.49	56.57	99.88	history
1862	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.61	58.15	58.52	31.93	history
1863	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.57	54.48	54.54	60.28	history
1864	0850	Long Well International Holdings Limited:O	39.41	57.14	57.19	88.77	history
1865	1265	Tianjin Jinran Public Utilities Company Limited:H	39.37	59.36	59.73	98.87	history
1866	2336	Shuoao International Holdings Limited (KY):O	39.13	60.03	60.06	24.62	history
1867	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.90	56.56	57.09	66.28	history
1868	8173	Hephaestus Holdings Limited:O	38.72	57.29	57.30	96.67	history
1869	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.63	54.24	54.24	99.38	history
1870	0364	Blockchain Group Company Limited:O	38.57	53.73	53.76	93.72	history
1871	0061	Green Leader Holdings Group Limited:O	38.39	59.70	59.71	80.69	history
1872	2193	MAN KING HOLDINGS LIMITED:O	38.36	55.03	55.04	27.64	history
1873	8312	Rui Feng Group Holdings Company Limited:O	38.26	58.99	59.08	22.90	history
1874	0503	Lansen Pharmaceutical Holdings Limited:O	37.92	60.56	60.85	46.88	history
1875	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.83	58.25	58.26	99.97	history
1876	8243	Dahe Media Co., Ltd.:H	37.69	60.78	60.78	99.71	history
1877	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	37.51	56.68	71.56	62.10	history
1878	0911	Qianhai Health Holdings Limited:O	37.48	55.00	55.08	73.93	history
1879	1556	Chinney Kin Wing Holdings Limited:O	37.42	52.98	53.17	25.21	history
1880	0736	China Properties Investment Holdings Limited:O	37.27	53.97	54.15	99.97	history
1881	0401	Wanjia Group Holdings Limited:O	37.16	55.81	55.82	19.20	history
1882	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	37.13	55.95	56.63	48.43	history
1883	8200	SAU SAN TONG HOLDINGS LIMITED:O	37.09	62.07	62.10	87.37	history
1884	1323	Huasheng International Holding Limited:O	37.08	53.79	54.05	98.09	history
1885	0228	China Energy Development Holdings Limited:O	36.91	54.43	54.46	69.47	history
1886	2324	Capital VC Limited:O	36.81	51.88	51.89	99.96	history
1887	8051	CircuTech International Holdings Limited:O	36.48	52.61	53.91	44.18	history
1888	0298	Chuang's China Investments Limited:O	36.38	54.59	58.56	47.93	history
1889	1069	China Health Technology Group Holding Company Limited:O	36.36	54.89	54.89	80.96	history
1890	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.10	54.71	62.85	24.19	history
1891	1046	Universe Entertainment and Culture Group Company Limited:O	35.54	55.08	55.17	99.74	history
1892	1202	Chengdu SIWI Science and Technology Company Limited:H	33.88	55.63	58.35	97.58	history