CCASS concentration on 2015-12-11

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8368	Creative China Holdings Limited:O	99.21	99.50	99.50	26.43	history
2	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.49	12.30	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.86	99.30	99.30	89.85	history
4	1023	SITOY GROUP HOLDINGS LIMITED:O	98.25	99.36	99.36	99.99	history
5	1709	DL Holdings Group Limited (KY):O	98.20	99.80	99.80	25.00	history
6	0486	UNITED COMPANY RUSAL, IPJSC:O	98.13	99.00	99.00	27.78	history
7	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.73	98.44	98.44	98.00	history
8	2699	Xinming China Holdings Limited:O	97.64	98.56	98.56	24.99	history
9	1885	China Wood Optimization (Holding) Limited:O	97.48	99.08	99.08	77.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.35	98.71	98.83	99.99	history
11	3663	Xiezhong International Holdings Limited:O	96.85	98.28	98.28	99.99	history
12	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.65	98.70	53.73	history
13	8125	China New Holdings Limited:O	96.71	97.63	97.63	100.00	history
14	2329	Glory Health Industry Limited:O	96.69	98.62	98.62	49.50	history
15	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.69	99.05	99.05	99.96	history
16	8245	Shanyu Group Holdings Company Limited:O	96.59	99.44	99.44	86.00	history
17	3939	Wanguo Gold Group Limited:O	96.58	98.41	98.41	96.24	history
18	0685	Media Chinese International Limited (BM):O	96.53	98.45	98.45	17.36	history
19	0522	ASMPT Limited:O	96.41	98.63	98.64	99.24	history
20	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.48	98.49	33.29	history
21	1321	China New City Group Limited:O	96.34	98.34	98.34	26.93	history
22	3866	Bank of Qingdao Co., Ltd.:H	96.33	99.22	99.22	57.81	history
23	0664	DreamEast Group Limited:Wrnt	96.32	98.71	98.71	95.83	history
24	8057	Madison Holdings Group Limited:O	96.30	99.52	99.52	34.75	history
25	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.21	98.42	98.42	55.03	history
26	8316	China Hongbao Holdings Limited:O	95.82	98.89	98.89	99.63	history
27	0678	Genting Hong Kong Limited:O	95.73	97.69	97.69	6.69	history
28	1910	Samsonite Group S.A.:O	95.64	98.92	98.92	95.89	history
29	0416	BANK OF JINZHOU CO., LTD.:H	95.34	99.67	99.67	99.98	history
30	0100	CLEAR MEDIA LIMITED (BM):O	95.28	98.78	98.78	48.35	history
31	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.18	98.91	98.91	43.27	history
32	1013	Wai Chun Group Holdings Limited:O	95.17	96.89	96.89	90.74	history
33	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.17	96.83	96.83	98.81	history
34	0468	Greatview Aseptic Packaging Company Limited:O	95.12	98.09	98.09	99.99	history
35	2199	Regina Miracle International (Holdings) Limited:O	95.07	98.43	98.43	99.99	history
36	0458	TRISTATE HOLDINGS LIMITED:O	94.98	97.38	97.46	84.28	history
37	0144	China Merchants Port Holdings Company Limited:O	94.96	97.37	97.37	99.62	history
38	2111	Best Pacific International Holdings Limited:O	94.80	98.89	98.89	92.65	history
39	1738	Feishang Anthracite Resources Limited:O	94.77	97.61	97.61	48.79	history
40	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	94.73	98.15	98.15	99.96	history
41	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.70	97.72	97.72	100.00	history
42	2688	ENN Energy Holdings Limited:O	94.54	98.31	98.32	83.22	history
43	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.49	98.26	98.26	33.42	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	94.29	98.43	98.43	98.56	history
45	0530	Goldin Financial Holdings Limited:O	94.26	96.59	96.60	23.15	history
46	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.07	96.83	97.11	99.69	history
47	1282	Renze Harvest International Limited:O	94.07	97.46	97.46	99.98	history
48	1378	China Hongqiao Group Limited:O	94.04	96.70	96.70	99.98	history
49	3313	ArtGo Holdings Limited:O	94.03	97.64	97.64	75.82	history
50	2098	Zall Smart Commerce Group Ltd.:O	93.94	96.73	96.73	96.14	history
51	0413	South China Holdings Company Limited:O	93.92	95.75	95.76	23.38	history
52	0220	Uni-President China Holdings Ltd.:O	93.86	99.03	99.03	99.97	history
53	8031	ETS Group Limited (KY):O	93.84	95.95	95.95	90.16	history
54	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.62	96.72	96.72	55.04	history
55	1862	JINGRUI HOLDINGS LIMITED:O	93.44	99.02	99.02	99.96	history
56	1728	China ZhengTong Auto Services Holdings Limited:O	93.40	96.68	96.68	90.93	history
57	0378	FDG Kinetic Limited:O	93.38	96.45	96.46	85.04	history
58	1230	Yashili International Holdings Ltd:O	93.26	96.73	96.73	74.96	history
59	0618	Peking University Resources (Holdings) Company Limited:O	93.17	95.87	95.87	97.43	history
60	0303	VTECH HOLDINGS LIMITED:O	93.12	96.54	96.55	98.51	history
61	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.07	97.26	97.26	99.89	history
62	2033	Time Watch Investments Limited:O	93.05	96.72	96.72	99.94	history
63	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.03	96.08	96.08	89.64	history
64	2299	Billion Industrial Holdings Limited:O	93.01	96.69	96.69	40.73	history
65	2300	AMVIG Holdings Limited:O	93.00	97.25	97.25	55.80	history
66	1913	PRADA S.P.A.:O	92.94	98.44	98.44	20.01	history
67	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.86	96.79	96.79	49.31	history
68	3778	China Weaving Materials Holdings Limited:O	92.75	98.39	98.39	87.80	history
69	0974	China Shun Ke Long Holdings Limited:O	92.67	95.65	95.65	30.82	history
70	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.63	97.96	97.96	74.12	history
71	1193	China Resources Gas Group Limited:O	92.54	96.51	96.51	36.67	history
72	0973	L'Occitane International S.A.:O	92.48	97.01	97.01	30.73	history
73	1269	China First Capital Group Limited:O	92.46	98.42	98.42	96.35	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
75	8237	Link Holdings Limited (KY):O	92.42	96.59	96.59	99.99	history
76	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
77	0531	Samson Holding Ltd.:O	92.21	96.45	96.46	99.99	history
78	8027	KPM Holding Limited:O	92.10	95.80	95.80	25.00	history
79	0177	Jiangsu Expressway Company Limited:H	92.10	96.15	96.15	99.63	history
80	0142	FIRST PACIFIC COMPANY LIMITED:O	92.09	98.05	98.06	99.03	history
81	0329	OCI International Holdings Limited:O	92.05	95.78	95.78	99.76	history
82	2313	Shenzhou International Group Holdings Limited:O	92.03	96.74	96.74	42.32	history
83	1329	Beijing Capital Grand Limited:O	92.00	95.46	95.46	99.99	history
84	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.00	96.11	96.11	98.69	history
85	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.93	94.79	94.84	93.79	history
86	1493	China Ruyi Holdings Limited:Wrnt	91.92	98.91	98.91	99.89	history
87	0538	Ajisen (China) Holdings Limited:O	91.88	95.78	95.85	97.23	history
88	2382	Sunny Optical Technology (Group) Company Limited:O	91.73	95.88	95.88	99.93	history
89	0425	Minth Group Limited:O	91.70	98.89	99.09	100.00	history
90	1928	Sands China Ltd.:O	91.70	95.52	95.52	47.12	history
91	1299	AIA Group Limited:O	91.65	96.31	96.31	99.78	history
92	1986	Tsaker New Energy Tech Co., Limited:O	91.65	97.78	97.78	33.35	history
93	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.61	95.65	95.65	78.82	history
94	8196	Futian Holdings Limited:O	91.47	98.14	98.14	25.00	history
95	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.45	97.62	97.62	67.96	history
96	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.44	98.29	98.29	88.56	history
97	0093	Zero Fintech Group Limited (BM):O	91.42	94.70	94.71	13.39	history
98	2203	Brainhole Technology Limited:O	91.41	94.80	94.80	25.00	history
99	0283	Goldin Properties Holdings Limited:O	91.31	97.25	97.25	95.68	history
100	0456	New City Development Group Limited:O	91.29	96.79	96.79	97.35	history
101	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.24	96.34	96.35	36.85	history
102	0068	LEE HING DEVELOPMENT LIMITED:O	91.22	96.63	96.63	64.08	history
103	0108	GR Life Style Company Limited:O	91.22	95.35	95.35	91.86	history
104	1219	Tenwow International Holdings Limited:O	91.17	96.49	96.49	100.00	history
105	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.16	96.74	96.74	56.46	history
106	1245	NIRAKU GC HOLDINGS, INC.:O	91.15	94.05	94.06	30.23	history
107	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.12	95.24	95.51	65.76	history
108	0941	China Mobile Limited (HK):O	91.03	95.82	95.82	27.08	history
109	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.01	96.43	96.43	81.15	history
110	0086	SUN HUNG KAI & CO. LIMITED:O	90.98	95.61	95.61	71.18	history
111	1659	Haitian Energy International Limited:O	90.94	96.12	96.12	94.87	history
112	1233	Times China Holdings Limited:O	90.75	96.83	96.83	67.24	history
113	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.59	95.05	95.06	93.84	history
114	1003	Huanxi Media Group Limited:O	90.53	96.69	96.69	89.96	history
115	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.72	94.81	78.08	history
116	3991	Changhong Jiahua Holdings Limited:O	90.43	94.55	94.55	23.44	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.40	96.77	96.77	60.58	history
118	1381	Canvest Environmental Protection Group Company Limited:O	90.30	96.00	96.00	100.00	history
119	6823	HKT Limited (KY):O	90.25	95.81	95.81	33.61	history
120	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	90.04	93.30	93.31	99.76	history
121	2399	China Anchu Energy Storage Group Limited:O	90.03	95.06	95.06	89.48	history
122	2662	MH Development Limited:O	89.98	93.00	93.00	99.92	history
123	2128	China Lesso Group Holdings Limited:O	89.98	96.56	96.56	99.89	history
124	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.94	93.89	93.89	97.73	history
125	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.90	94.29	94.30	38.74	history
126	1099	SINOPHARM GROUP CO. LTD.:H	89.90	95.86	95.96	99.87	history
127	0377	China Huajun Group Limited:O	89.90	93.78	93.79	89.55	history
128	0063	China Asia Valley Group Limited:O	89.89	92.43	92.44	99.45	history
129	2886	Binhai Investment Company Limited:O	89.77	93.61	93.67	95.73	history
130	1382	Pacific Textiles Holdings Limited:O	89.75	94.87	94.94	61.58	history
131	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.70	94.20	94.22	51.21	history
132	0573	Tao Heung Holdings Limited:O	89.70	96.11	96.12	88.78	history
133	1370	Aowei Holding Limited:O	89.60	95.09	95.09	85.05	history
134	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.58	92.50	92.51	96.46	history
135	1008	Litu Holdings Limited (KY):O	89.55	97.08	97.08	99.99	history
136	0151	Want Want China Holdings Limited:O	89.49	97.48	97.48	51.58	history
137	0464	China In-Tech Limited:O	89.39	94.21	94.21	99.73	history
138	1682	Hang Pin Living Technology Company Limited:O	89.36	94.01	94.01	99.99	history
139	1882	Haitian International Holdings Limited:O	89.35	98.01	98.01	39.57	history
140	6880	Tempus Holdings Limited:O	89.33	93.13	93.13	85.18	history
141	0727	Crown International Corporation Limited:O	89.26	93.94	93.94	87.21	history
142	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.22	94.98	94.98	57.47	history
143	0940	China Animal Healthcare Ltd.:O	89.15	94.17	94.17	99.07	history
144	0053	GUOCO GROUP LIMITED:O	89.13	97.54	97.55	58.13	history
145	1052	Yuexiu Transport Infrastructure Limited:O	89.12	94.43	94.44	59.43	history
146	0694	Beijing Capital International Airport Company Limited:H	89.12	94.71	94.71	99.72	history
147	1076	Imperial Pacific International Holdings Limited:O	89.12	93.31	93.31	100.00	history
148	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.60	97.60	4.40	history
149	1109	CHINA RESOURCES LAND LIMITED:O	89.03	95.34	95.35	38.72	history
150	1253	China Greenland Broad Greenstate Group Company Limited:O	88.94	95.39	95.39	41.69	history
151	1239	Teamway International Group Holdings Limited:O	88.88	93.75	93.94	99.97	history
152	3903	Hanhua Financial Holding Co., Ltd.:H	88.85	94.23	94.23	99.99	history
153	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.84	95.21	95.22	25.47	history
154	0410	SOHO CHINA LIMITED:O	88.82	94.35	94.35	98.95	history
155	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.45	94.47	88.49	history
156	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.80	95.76	95.84	42.46	history
157	0174	Gemini Investments (Holdings) Limited:O	88.78	92.58	92.59	90.55	history
158	1719	China Infrastructure & Logistics Group Ltd.:O	88.70	95.14	95.14	99.90	history
159	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.67	93.40	93.40	98.93	history
160	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.61	94.81	94.81	58.29	history
161	1199	COSCO SHIPPING Ports Limited:O	88.61	94.04	94.72	62.71	history
162	1685	Boer Power Holdings Limited:O	88.60	96.76	96.76	99.96	history
163	1700	Springland International Holdings Limited:O	88.59	96.39	96.39	41.58	history
164	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.52	94.12	94.12	100.00	history
165	0112	Lerthai Group Limited:O	88.50	93.79	93.84	98.91	history
166	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.50	95.82	95.83	62.20	history
167	8098	CL Group (Holdings) Limited:O	88.50	93.42	93.42	29.06	history
168	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.44	94.48	94.49	45.82	history
169	0997	Chinlink International Holdings Limited:O	88.41	94.40	94.40	99.61	history
170	0960	Longfor Group Holdings Limited:O	88.40	97.41	97.41	46.23	history
171	1022	Feiyu Technology International Company Ltd.:O	88.40	93.81	93.81	99.99	history
172	0884	CIFI Holdings (Group) Co. Ltd.:O	88.35	95.69	95.69	99.98	history
173	1368	Xtep International Holdings Limited:O	88.35	95.67	95.67	100.01	history
174	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.34	91.83	91.84	98.13	history
175	1345	Shanghai Pioneer Holding Ltd:O	88.26	93.62	93.62	99.93	history
176	0834	China Kangda Food Company Limited:O	88.26	98.30	98.30	91.25	history
177	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.26	94.69	94.69	99.48	history
178	1372	China Carbon Neutral Development Group Limited:O	88.23	94.65	94.65	99.90	history
179	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
180	3683	Great Harvest Maeta Holdings Limited:O	88.19	93.39	93.39	81.43	history
181	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.17	94.52	94.52	70.02	history
182	0270	GUANGDONG INVESTMENT LIMITED:O	88.12	94.70	94.72	44.74	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.06	92.95	92.95	26.60	history
184	0883	CNOOC LIMITED:O	88.02	92.57	92.58	35.35	history
185	0383	Tian An Medicare Limited (BM):O	87.98	93.30	93.35	80.53	history
186	0489	DongFeng Motor Group Company Limited (CN):H	87.84	93.98	93.99	99.85	history
187	1152	Momentum Financial Holdings Limited:O	87.82	94.32	94.32	94.70	history
188	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.76	92.06	92.06	96.97	history
189	0020	WHEELOCK AND COMPANY LIMITED:O	87.68	94.45	94.47	41.58	history
190	0321	TEXWINCA HOLDINGS LIMITED:O	87.65	94.48	94.70	54.19	history
191	0288	WH Group Limited (KY):O	87.63	95.52	95.52	65.97	history
192	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.60	92.94	92.96	50.24	history
193	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.60	93.56	93.56	92.84	history
194	1277	Kinetic Development Group Limited:O	87.56	94.77	94.77	37.72	history
195	1616	A Metaverse Company:O	87.54	91.11	91.11	100.00	history
196	3698	Huishang Bank Corporation Limited:H	87.47	94.71	94.95	99.84	history
197	1268	China MeiDong Auto Holdings Limited:O	87.40	95.38	95.38	99.98	history
198	1240	CNQC International Holdings Limited:O	87.40	91.70	91.70	99.93	history
199	0812	Southwest Securities International Securities Limited:O	87.35	91.25	91.25	98.79	history
200	0804	Pinestone Capital Limited:O	87.35	97.00	97.00	25.00	history
201	0914	Anhui Conch Cement Company Limited:H	87.33	91.76	92.50	99.88	history
202	0380	China Pipe Group Limited (BM):O	87.23	91.03	91.04	97.55	history
203	0856	VSTECS Holdings Limited:O	87.21	93.84	93.84	91.13	history
204	1290	China Huirong Financial Holdings Limited:O	87.20	90.97	90.97	99.93	history
205	1539	Unity Group Holdings International Limited:O	87.18	93.70	93.70	71.93	history
206	1112	Health and Happiness (H&H) International Holdings Limited:O	87.13	92.52	92.52	96.81	history
207	0010	HANG LUNG GROUP LIMITED:O	87.05	94.32	94.45	59.12	history
208	1972	SWIRE PROPERTIES LIMITED:O	87.05	94.15	94.17	17.38	history
209	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.03	94.11	94.11	99.08	history
210	6138	Harbin Bank Co., Ltd.:H	86.99	96.32	96.32	99.96	history
211	2020	ANTA Sports Products Limited:O	86.97	95.11	95.12	35.11	history
212	2212	Future Bright Mining Holdings Limited:O	86.90	91.66	91.66	99.99	history
213	2221	New Concepts Holdings Limited:O	86.90	91.77	91.77	99.98	history
214	0936	Kaisa Capital Investment Holdings Limited:O	86.89	93.16	93.16	99.92	history
215	6188	BEIJING Digital Telecom Co., Ltd.:H	86.80	95.90	95.90	72.32	history
216	0373	ALLIED GROUP LIMITED (HK):O	86.78	94.00	94.15	54.71	history
217	2608	Sunshine 100 China Holdings Ltd:O	86.77	96.59	96.59	98.90	history
218	0787	Global Brands Group Holding Limited:O	86.74	93.65	93.68	67.27	history
219	8155	South China Assets Holdings Limited:O	86.72	91.83	91.84	25.12	history
220	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.70	93.77	93.77	45.87	history
221	0096	YUSEI HOLDINGS LIMITED:O	86.65	96.02	96.02	25.53	history
222	0728	CHINA TELECOM CORPORATION LIMITED:H	86.63	92.33	92.34	99.77	history
223	1062	China Development Bank International Investment Limited:O	86.61	92.13	92.15	98.04	history
224	2338	WEICHAI POWER CO., LTD.:H	86.57	92.60	92.61	99.71	history
225	0863	OSL Group Limited (KY):O	86.50	94.25	94.26	33.33	history
226	1363	CT Environmental Group Limited:O	86.49	95.19	95.19	90.20	history
227	0987	China Renewable Energy Investment Limited:O	86.41	90.78	90.89	99.55	history
228	1430	Suchuang Gas Corporation Limited:O	86.41	93.37	93.38	30.26	history
229	0593	DreamEast Group Limited:O	86.36	95.49	95.51	99.82	history
230	1415	Cowell e Holdings Inc.:O	86.32	92.36	92.36	100.00	history
231	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.23	93.22	93.22	33.02	history
232	3393	Wasion Holdings Limited:O	86.21	94.43	96.66	99.61	history
233	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.19	92.08	92.28	53.08	history
234	1328	Goldstream Investment Limited:O	86.19	94.39	94.40	30.29	history
235	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.17	92.80	92.83	24.26	history
236	2686	AAG Energy Holdings Limited:O	86.06	96.03	96.03	91.53	history
237	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.03	93.42	93.44	78.03	history
238	0607	Fullshare Holdings Limited:O	85.99	93.38	93.38	71.48	history
239	9893	Pizu Group Holdings Limited:O	85.99	90.78	90.78	49.14	history
240	3816	KFM Kingdom Holdings Limited:O	85.98	90.40	90.42	99.99	history
241	0993	XinKong International Capital Holdings Limited:O	85.96	93.03	93.04	45.45	history
242	8078	China Creative Digital Entertainment Limited:O	85.92	91.21	91.21	100.00	history
243	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.92	95.43	96.09	54.75	history
244	2638	HK Electric Investments Limited:O	85.91	91.45	91.48	72.71	history
245	1476	Financial Street Securities Co., Limited:H	85.90	98.78	98.78	99.97	history
246	8310	Yancheng Port International Co., Limited:O	85.86	91.38	91.38	100.00	history
247	1968	Peak Sport Products Co., Limited:O	85.82	93.46	93.47	99.96	history
248	1159	Smart Digital Technology Group Limited:O	85.80	92.71	92.72	98.61	history
249	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.79	91.96	91.97	99.68	history
250	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.78	91.76	91.80	94.90	history
251	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.70	90.25	90.28	94.32	history
252	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
253	1310	HKBN Ltd.:O	85.70	95.85	95.85	96.72	history
254	0758	Macrolink Capital Holdings Limited:O	85.65	89.79	89.79	99.72	history
255	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.30	93.30	99.96	history
256	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.60	92.91	92.91	88.87	history
257	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.59	93.45	93.46	80.21	history
258	0992	LENOVO GROUP LIMITED:O	85.59	91.70	91.71	70.59	history
259	0382	Welling Holding Limited:O	85.58	91.24	91.24	98.51	history
260	0335	UPBEST GROUP LIMITED:O	85.57	94.31	94.37	30.03	history
261	0069	SHANGRI-LA ASIA LIMITED:O	85.54	95.58	95.59	65.41	history
262	0075	Y. T. REALTY GROUP LIMITED:O	85.53	94.92	96.70	98.22	history
263	1308	SITC International Holdings Company Limited:O	85.53	97.44	97.44	79.92	history
264	0848	Maoye International Holdings Limited:O	85.53	91.14	91.15	69.47	history
265	1113	CK Asset Holdings Limited (KY):O	85.51	91.16	91.20	64.95	history
266	3666	Shanghai XNG Holdings Limited:O	85.49	93.12	93.12	83.98	history
267	2186	Luye Pharma Group Ltd.:O	85.38	96.86	96.86	100.00	history
268	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
269	0451	GCL New Energy Holdings Limited:O	85.37	91.46	91.46	99.96	history
270	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.36	94.39	95.65	44.33	history
271	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.32	90.57	90.59	99.75	history
272	2298	Cosmo Lady (China) Holdings Company Limited:O	85.27	97.33	97.33	99.99	history
273	0251	S E A HOLDINGS LIMITED:O	85.27	96.20	96.41	69.82	history
274	1176	Zhuguang Holdings Group Company Limited:O	85.26	93.97	93.99	79.17	history
275	0212	NANYANG HOLDINGS LIMITED:O	85.22	92.34	93.16	74.27	history
276	1031	Kingston Financial Group Limited:O	85.17	92.36	92.37	18.20	history
277	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.10	97.14	97.14	55.58	history
278	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.10	96.57	96.58	82.02	history
279	6230	VALE SA:HDRP	85.10	94.74	94.78	0.04	history
280	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	85.08	91.60	91.61	99.69	history
281	0090	Puxing Energy Limited:O	85.05	90.85	90.87	99.90	history
282	2007	Country Garden Holdings Company Limited:O	85.03	93.53	93.54	66.67	history
283	1143	China Energy Storage Technology Development Limited:O	84.98	89.09	89.38	99.98	history
284	2302	CNNC International Limited:O	84.97	90.18	90.20	99.76	history
285	0932	Shunten International (Holdings) Limited:O	84.96	92.12	92.12	99.99	history
286	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.91	91.38	91.40	99.24	history
287	0327	PAX Global Technology Limited:O	84.88	91.12	91.12	67.25	history
288	1498	PuraPharm Corporation Limited:O	84.87	92.26	92.26	97.44	history
289	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.80	90.84	90.93	28.70	history
290	1037	Maxnerva Technology Services Limited:O	84.79	88.66	88.79	99.74	history
291	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.78	91.77	91.80	40.03	history
292	0659	CTF Services Limited (BM):O	84.78	95.48	95.52	38.57	history
293	8011	Polyard Petroleum International Group Limited:O	84.77	90.79	90.80	91.35	history
294	0185	Zensun Enterprises Limited:O	84.65	88.32	88.37	99.28	history
295	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.59	89.16	89.23	72.63	history
296	0905	Walnut Capital Limited:O	84.55	91.40	91.40	99.52	history
297	8061	ACROSSASIA LIMITED:O	84.55	89.55	89.57	24.37	history
298	1231	Newton Resources Ltd:O	84.54	97.60	97.60	95.48	history
299	0109	Good Resources Holdings Limited (BM):O	84.51	91.12	91.12	83.11	history
300	0916	China Longyuan Power Group Corporation Limited:H	84.47	93.14	93.56	99.78	history
301	3639	Yida China Holdings Limited:O	84.46	98.78	98.78	22.60	history
302	3368	Parkson Retail Group Limited:O	84.36	92.65	92.69	64.95	history
303	1788	Guotai Junan International Holdings Limited:O	84.35	89.29	89.29	99.89	history
304	2133	Greenway Mining Group Limited:O	84.30	90.69	90.69	84.78	history
305	0738	LE SAUNDA HOLDINGS LIMITED:O	84.26	89.53	89.67	86.19	history
306	0226	LIPPO LIMITED (HK):O	84.24	91.18	91.21	95.41	history
307	1005	MATRIX HOLDINGS LIMITED:O	84.13	95.12	95.13	29.53	history
308	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.12	94.06	94.09	83.97	history
309	3339	Lonking Holdings Limited:O	84.08	89.42	89.43	99.86	history
310	6808	SUN ART RETAIL GROUP LIMITED:O	84.06	92.85	92.85	22.25	history
311	1177	SINO BIOPHARMACEUTICAL LIMITED:O	84.02	90.84	90.85	57.48	history
312	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
313	1316	Nexteer Automotive Group Limited:O	83.97	97.33	97.33	37.08	history
314	0589	Portico International Holdings Limited:O	83.96	92.77	92.93	41.17	history
315	1495	Jiyi Holdings Limited:O	83.95	88.50	88.51	97.40	history
316	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.95	91.96	91.96	100.00	history
317	0400	Ingdan, Inc.:O	83.94	89.86	89.86	100.00	history
318	8250	Du Du Holdings Limited (KY):O	83.89	89.91	89.91	99.99	history
319	0001	CK Hutchison Holdings Limited:O	83.88	90.57	90.62	64.91	history
320	8026	China Brilliant Global Limited:O	83.88	89.75	89.75	99.97	history
321	0083	SINO LAND COMPANY LIMITED:O	83.83	95.93	95.94	67.58	history
322	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.80	91.14	91.14	99.65	history
323	1829	China Machinery Engineering Corporation:H	83.80	91.12	91.90	99.87	history
324	1038	CK Infrastructure Holdings Limited:O	83.80	89.79	89.83	23.68	history
325	1373	International Housewares Retail Company Limited:O	83.77	92.18	92.23	54.62	history
326	0885	Rentian Technology Holdings Limited:O	83.76	88.40	88.40	99.85	history
327	0550	Allegro Culture Limited:O	83.75	89.54	89.54	99.74	history
328	6166	China VAST Industrial Urban Development Company Limited:O	83.66	94.58	94.58	30.66	history
329	3983	China BlueChemical Ltd.:H	83.62	88.82	88.84	99.24	history
330	0989	China Changbaishan International Holdings Limited:O	83.61	88.97	89.00	99.12	history
331	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.59	91.55	91.60	36.80	history
332	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.58	94.01	94.01	48.59	history
333	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.56	91.41	91.42	24.64	history
334	8340	Zijing International Financial Holdings Limited:O	83.52	93.20	93.20	49.00	history
335	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.51	91.32	92.12	99.81	history
336	0006	Power Assets Holdings Limited:O	83.51	89.53	89.58	50.78	history
337	1045	APT SATELLITE HOLDINGS LIMITED:O	83.49	89.54	90.56	46.42	history
338	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
339	2112	Grace Life-tech Holdings Limited:O	83.40	92.94	92.94	88.84	history
340	3633	Zhongyu Energy Holdings Limited:O	83.33	91.04	91.04	28.60	history
341	0494	LI & FUNG LIMITED:O	83.31	91.95	91.98	67.34	history
342	8133	Jisheng Group Holdings Limited:O	83.31	91.38	91.38	35.07	history
343	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.25	87.59	87.67	99.69	history
344	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.17	95.35	95.36	99.77	history
345	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.16	90.42	90.42	98.66	history
346	0853	MicroPort Scientific Corporation:O	83.16	89.70	89.70	83.84	history
347	0880	SJM Holdings Limited:O	83.11	91.31	91.31	91.14	history
348	1908	C&D International Investment Group Limited:O	83.11	88.64	88.65	99.94	history
349	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
350	1369	Wuzhou International Holdings Limited:O	83.07	92.05	92.05	97.53	history
351	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.07	90.64	90.65	100.12	history
352	1813	KWG Group Holdings Limited:O	83.05	91.56	91.57	48.90	history
353	1027	China Jicheng Holdings Limited:O	83.04	95.14	95.14	35.00	history
354	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.01	89.56	89.56	25.00	history
355	8050	City Coolxuan Company Limited:O	83.01	90.11	90.11	65.64	history
356	8326	Tonking New Energy Group Holdings Limited:O	83.00	89.90	89.90	53.53	history
357	2202	China Vanke Company Limited:H	82.98	93.44	93.44	100.00	history
358	1128	Wynn Macau, Limited:O	82.98	91.88	91.88	27.80	history
359	1999	Man Wah Holdings Limited:O	82.97	95.77	95.77	42.76	history
360	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.97	94.74	94.77	28.05	history
361	2039	China International Marine Containers (Group) Co., Ltd.:H	82.96	94.92	94.92	99.99	history
362	2362	Jinchuan Group International Resources Co. Ltd:O	82.93	91.27	91.27	80.18	history
363	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.93	91.73	91.74	44.45	history
364	0087	SWIRE PACIFIC LIMITED:B	82.93	91.65	91.76	27.40	history
365	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.91	89.89	89.90	99.92	history
366	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.90	90.72	90.72	99.95	history
367	1884	eprint Group Limited:O	82.88	91.78	91.79	98.22	history
368	0474	Aceso Life Science Group Limited:O	82.86	89.25	89.26	98.40	history
369	2268	Youyuan International Holdings Limited:O	82.84	92.24	92.27	70.00	history
370	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.80	87.70	87.80	99.04	history
371	0842	Leoch International Technology Limited:O	82.79	87.20	87.22	99.67	history
372	0665	Haitong International Securities Group Limited:O	82.76	90.37	90.37	99.92	history
373	0773	China Metal Recycling (Holdings) Limited:O	82.72	89.16	89.18	99.63	history
374	0660	Wai Chun Bio-Technology Limited:O	82.71	94.70	94.70	91.90	history
375	0467	United Energy Group Limited:O	82.70	93.18	93.18	74.38	history
376	0273	MASON GROUP HOLDINGS LIMITED:O	82.67	93.36	93.36	99.94	history
377	2255	Haichang Ocean Park Holdings Ltd.:O	82.66	94.64	94.64	90.15	history
378	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.65	92.74	92.77	60.12	history
379	0813	Shimao Group Holdings Limited:O	82.57	91.41	91.44	58.74	history
380	1139	VICTORY GROUP LIMITED:O	82.56	89.67	89.68	99.98	history
381	0583	Great Wall Pan Asia Holdings Limited:O	82.54	89.26	89.33	31.54	history
382	8176	SuperRobotics Holdings Limited (BM):O	82.54	89.26	89.26	15.40	history
383	1146	Huicheng International Holdings Limited:O	82.50	95.68	95.69	68.48	history
384	8242	GSN Corporations Limited:O	82.50	88.98	88.98	100.00	history
385	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.45	90.36	90.47	57.39	history
386	0019	SWIRE PACIFIC LIMITED:A	82.35	91.77	91.80	55.71	history
387	1636	China Metal Resources Utilization Limited:O	82.34	96.54	96.54	69.76	history
388	8273	Zhejiang Prospect Company Limited:H	82.24	91.97	92.05	99.52	history
389	1439	Mobile Internet (China) Holdings Limited:O	82.24	90.43	90.43	99.97	history
390	0371	Beijing Enterprises Water Group Limited:O	82.22	91.58	91.59	56.13	history
391	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.18	93.45	93.45	44.08	history
392	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.17	92.95	93.02	47.49	history
393	0511	TELEVISION BROADCASTS LIMITED:O	82.11	92.15	92.16	73.54	history
394	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.10	94.37	94.37	38.53	history
395	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.07	90.09	90.10	84.07	history
396	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.06	90.09	90.28	42.53	history
397	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.06	86.43	86.45	99.13	history
398	1822	China Wood International Holding Co., Limited:O	82.06	90.33	90.33	99.93	history
399	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.02	90.76	90.77	75.72	history
400	1365	China Rundong Auto Group Limited:O	81.91	91.79	91.79	51.82	history
401	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.91	92.44	94.40	42.80	history
402	2303	Hengxing Gold Holding Company Limited:O	81.86	93.63	93.63	24.99	history
403	0666	SHK Hong Kong Industries Limited:O	81.85	87.66	87.70	45.57	history
404	1241	Shuanghua Holdings Limited:O	81.82	89.52	89.53	99.97	history
405	2789	Yuanda China Holdings Limited:O	81.82	91.06	91.07	98.09	history
406	8267	Linekong Interactive Group Co., Ltd.:O	81.81	91.61	91.61	79.16	history
407	8106	Shenghua Lande Scitech Limited:H	81.79	89.51	89.52	100.00	history
408	1878	SOUTHGOBI RESOURCES LTD.:O	81.78	88.13	88.16	76.18	history
409	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	81.74	90.35	90.35	92.89	history
410	0291	China Resources Beer (Holdings) Company Limited:O	81.70	92.95	92.95	47.73	history
411	0655	HONGKONG CHINESE LIMITED:O	81.64	88.00	88.12	87.75	history
412	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.63	87.72	87.72	99.47	history
413	1117	China Modern Dairy Holdings Ltd.:O	81.63	92.04	92.04	72.32	history
414	1048	YORKSHINE HOLDINGS LIMITED:O	81.63	87.32	87.32	74.72	history
415	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.63	88.41	88.56	53.42	history
416	0439	KuangChi Science Limited:O	81.51	87.96	87.96	91.81	history
417	0334	China Display Optoelectronics Technology Holdings Limited:O	81.50	90.36	90.37	49.97	history
418	1622	Redco Properties Group Limited:O	81.42	95.28	95.28	27.74	history
419	8295	Kingwisoft Technology Group Company Limited (KY):O	81.41	88.97	88.97	80.54	history
420	1866	CHINA XLX FERTILISER LTD.:O	81.40	91.24	91.24	93.71	history
421	1492	China YouYuan Dairy Holdings Company Limited:O	81.36	97.77	97.77	22.22	history
422	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.36	92.24	92.25	40.92	history
423	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.31	90.89	90.90	78.68	history
424	6123	YTO International Express and Supply Chain Technology Limited:O	81.28	88.01	88.01	73.91	history
425	0369	Wing Tai Properties Limited:O	81.22	90.23	91.65	61.20	history
426	2393	Yestar Healthcare Holdings Company Limited:O	81.20	92.78	92.78	52.56	history
427	1107	MODERN LAND (CHINA) CO., LIMITED:O	81.18	95.25	95.25	32.70	history
428	1210	Christine International Holdings Limited:O	81.13	90.79	90.79	49.17	history
429	1213	MOBICON GROUP LIMITED:O	81.12	91.76	91.86	23.69	history
430	1717	Ausnutria Dairy Corporation Ltd:O	81.11	91.96	91.97	86.91	history
431	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.10	94.57	94.57	55.25	history
432	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.00	90.21	90.21	99.96	history
433	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.98	89.49	89.62	28.02	history
434	3709	EEKA Fashion Holdings Limited:O	80.95	96.95	96.95	47.27	history
435	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.93	87.87	87.88	31.88	history
436	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.93	91.03	91.04	99.45	history
437	1623	Hilong Holding Limited:O	80.90	89.25	89.26	51.04	history
438	0586	China Conch Venture Holdings Limited:O	80.90	93.26	93.26	95.77	history
439	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	80.90	89.88	89.88	99.97	history
440	0295	KONG SUN HOLDINGS LIMITED:O	80.87	90.84	90.84	99.18	history
441	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.83	88.40	88.45	94.39	history
442	6388	Tapestry, Inc.:HDRO	80.80	91.97	91.98	0.03	history
443	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.76	88.30	89.24	62.51	history
444	1238	Powerlong Real Estate Holdings Limited:O	80.73	88.41	88.44	99.95	history
445	3788	China Hanking Holdings Limited:O	80.73	93.68	93.68	100.00	history
446	8126	G.A. HOLDINGS LIMITED:O	80.71	87.74	87.75	71.41	history
447	0225	Pokfulam Development Company Limited:O	80.70	89.79	89.86	34.51	history
448	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.69	89.59	89.72	45.74	history
449	2310	Times Universal Group Holdings Limited:O	80.67	89.19	89.19	99.98	history
450	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.63	87.44	87.51	69.15	history
451	1993	Asiaray Media Group Limited:O	80.61	92.72	92.72	24.98	history
452	1520	Virtual Mind Holding Company Limited:O	80.50	89.73	89.73	55.40	history
453	0004	Wharf (Holdings) Limited (The):O	80.50	87.44	87.48	34.93	history
454	8213	StarGlory Holdings Company Limited:O	80.49	87.72	87.73	98.70	history
455	2238	Guangzhou Automobile Group Co., Ltd.:H	80.41	91.13	91.13	99.77	history
456	0695	Dongwu Cement International Limited:O	80.40	89.72	89.72	100.00	history
457	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.40	89.05	89.05	99.42	history
458	1488	Best Food Holding Company Limited:O	80.39	86.45	86.45	99.76	history
459	0375	YGM TRADING LIMITED:O	80.26	89.55	89.58	62.93	history
460	0143	Guoan International Limited:O	80.22	86.50	86.52	83.97	history
461	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.17	89.73	89.74	39.26	history
462	3688	Top Spring International Holdings Limited:O	80.17	90.37	90.37	48.44	history
463	1509	Harmonicare Medical Holdings Limited:O	80.16	90.74	90.74	35.56	history
464	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.92	95.93	21.34	history
465	1619	Tianhe Chemicals Group Limited:O	80.03	94.43	94.43	33.66	history
466	2088	Xiwang Property Holdings Company Limited:O	79.91	85.05	85.11	99.88	history
467	0372	PT International Development Corporation Limited:O	79.86	86.12	86.25	99.01	history
468	0903	TPV TECHNOLOGY LIMITED:O	79.85	88.07	88.08	73.88	history
469	3908	China International Capital Corporation Limited:H	79.83	90.10	90.10	66.86	history
470	0431	Greater China Financial Holdings Limited:O	79.83	87.01	87.01	90.07	history
471	0009	KEYNE LTD:O	79.80	87.56	87.56	96.22	history
472	2323	Renco Holdings Group Limited (BM):O	79.80	89.49	89.49	84.21	history
473	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.80	88.18	88.18	99.85	history
474	1089	Leyou Technologies Holdings Limited:O	79.78	86.86	86.86	99.97	history
475	2288	Rykadan Capital Limited:O	79.74	84.99	85.05	90.47	history
476	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.74	89.70	89.70	99.96	history
477	0278	WAH HA REALTY COMPANY LIMITED:O	79.74	91.78	91.96	47.17	history
478	0976	Chiho Environmental Group Limited:O	79.72	87.97	87.97	85.89	history
479	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.70	88.97	88.98	98.86	history
480	1341	Hao Tian International Construction Investment Group Limited:O	79.60	88.73	88.74	24.55	history
481	1297	Sinosoft Technology Group Limited:O	79.60	89.68	89.69	78.70	history
482	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	79.59	89.17	89.18	75.25	history
483	0958	Huaneng Renewables Corporation Limited:H	79.53	92.18	92.66	99.92	history
484	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.50	88.98	88.99	99.83	history
485	0832	Central China Real Estate Limited:O	79.49	92.30	92.31	72.20	history
486	0156	LIPPO CHINA RESOURCES LIMITED:O	79.48	85.32	85.42	85.76	history
487	0598	SINOTRANS LIMITED:H	79.40	89.66	89.67	98.26	history
488	0699	CAR Inc.:O	79.39	91.41	91.41	70.75	history
489	0542	China Cultural Tourism and Agriculture Group Limited:O	79.36	84.90	84.99	99.81	history
490	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.34	93.95	93.95	53.58	history
491	0508	DINGYI GROUP INVESTMENT LIMITED:O	79.30	85.52	85.61	52.08	history
492	2118	Tian Shan Development (Holding) Limited:O	79.26	88.37	88.37	99.99	history
493	1293	Grand Baoxin Auto Group Limited:O	79.25	93.88	93.88	97.77	history
494	1970	IMAX China Holding, Inc.:O	79.22	95.21	95.21	20.06	history
495	2023	China Ludao Technology Company Limited:O	79.22	86.05	86.05	99.98	history
496	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.22	89.10	89.10	85.11	history
497	1086	Goodbaby International Holdings Limited:O	79.21	87.46	87.46	69.24	history
498	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.21	93.78	93.78	87.76	history
499	1383	LET Group Holdings Limited:O	79.18	85.54	85.54	94.34	history
500	0776	Imperium Technology Group Limited (KY):O	79.16	87.43	87.43	89.30	history
501	2198	China Sanjiang Fine Chemicals Company Limited:O	79.15	85.75	85.76	99.94	history
502	3318	China Boton Group Company Limited:O	79.13	88.57	88.57	85.86	history
503	2327	Meilleure Health International Industry Group Limited:O	79.09	88.16	88.16	99.87	history
504	0999	I.T LIMITED:O	79.07	90.10	90.12	34.64	history
505	0982	Huafa Property Services Group Company Limited:O	79.01	87.02	87.02	99.99	history
506	2868	Beijing Capital Land Co., Ltd.:H	79.01	87.38	87.43	99.26	history
507	8020	Unitas Holdings Limited:O	78.98	91.51	91.51	60.85	history
508	2008	Phoenix Media Investment (Holdings) Limited:O	78.97	87.22	87.23	45.25	history
509	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.97	92.82	92.82	33.15	history
510	1066	Shandong Weigao Group Medical Polymer Company Limited:H	78.90	90.20	90.21	99.98	history
511	0636	KLN Logistics Group Limited (BM):O	78.90	92.58	92.60	38.81	history
512	0798	China Electronics Optics Valley Union Holding Company Limited:O	78.86	87.70	87.70	52.30	history
513	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.85	86.66	86.68	99.82	history
514	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.84	87.44	87.45	83.21	history
515	3668	Chinalco Mining Corporation International:O	78.81	90.42	90.43	15.95	history
516	1055	China Southern Airlines Company Limited:H	78.77	88.29	88.30	62.58	history
517	0444	Sincere Watch (Hong Kong) Limited:O	78.74	89.46	89.46	73.34	history
518	2066	Shengjing Bank Co., Ltd.:H	78.69	97.95	97.95	99.98	history
519	2213	Yi Hua Holdings Limited:O	78.69	91.15	91.15	29.75	history
520	0098	Xingfa Aluminium Holdings Limited:O	78.68	86.91	87.90	70.45	history
521	1222	WANG ON GROUP LIMITED:O	78.64	84.82	84.96	99.19	history
522	0839	Anhui Tianda Oil Pipe Company Limited:H	78.64	88.11	88.12	99.86	history
523	0817	China Jinmao Holdings Group Limited:O	78.59	94.81	94.82	44.11	history
524	1460	ICO Group Limited:O	78.54	90.86	90.86	22.84	history
525	1141	CMBC Capital Holdings Limited:O	78.51	86.45	86.48	99.99	history
526	1361	361 Degrees International Limited:O	78.50	88.22	88.23	49.85	history
527	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.49	89.92	91.07	79.63	history
528	8117	China Primary Energy Holdings Limited:O	78.49	87.07	87.08	76.41	history
529	0264	China International Development Corporation Limited:O	78.48	83.73	83.73	97.85	history
530	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.47	88.16	88.46	22.12	history
531	8317	Finet Group Limited:O	78.47	91.62	91.62	63.99	history
532	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.47	90.20	90.20	80.45	history
533	3818	China Dongxiang (Group) Co., Ltd.:O	78.40	91.03	91.04	99.69	history
534	2228	CECEP COSTIN New Materials Group Limited:O	78.38	88.86	88.86	80.66	history
535	0190	HKC (HOLDINGS) LIMITED:O	78.36	83.54	83.70	92.82	history
536	1004	China Smarter Energy Group Holdings Limited:O	78.35	90.51	90.51	63.74	history
537	1600	Tian Lun Gas Holdings Limited:O	78.35	94.96	94.96	99.95	history
538	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.31	89.24	90.03	54.03	history
539	0777	NetDragon Websoft Holdings Limited:O	78.30	89.15	89.16	99.98	history
540	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.25	85.60	85.61	80.42	history
541	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.25	85.61	85.67	84.90	history
542	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	78.24	89.28	89.29	99.67	history
543	2343	PACIFIC BASIN SHIPPING LIMITED:O	78.23	86.36	86.44	98.83	history
544	2678	Texhong International Group Limited:O	78.23	89.42	89.44	80.07	history
545	3315	Goldpac Group Limited:O	78.21	91.22	91.22	81.61	history
546	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	78.15	89.32	89.32	61.75	history
547	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.15	91.89	91.96	84.59	history
548	8147	Millennium Pacific Group Holdings Limited:O	78.14	89.23	89.23	75.47	history
549	2226	HONWORLD GROUP LIMITED:O	78.12	85.34	85.35	99.90	history
550	2341	EcoGreen International Group Limited:O	78.10	88.36	88.37	95.71	history
551	2398	Good Friend International Holdings Inc.:O	78.08	90.16	90.38	39.10	history
552	2340	ISP Holdings Limited:O	78.02	86.04	86.15	99.23	history
553	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.01	90.25	90.26	79.38	history
554	8030	Fengyinhe Holdings Limited:O	77.97	87.27	87.27	71.50	history
555	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	77.94	88.87	88.88	33.07	history
556	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.91	86.25	86.26	78.22	history
557	2028	Jolimark Holdings Limited:O	77.87	90.26	90.57	44.60	history
558	0294	Yangtzekiang Garment Limited:O	77.81	86.26	86.78	68.63	history
559	0356	DT Capital Limited:O	77.74	84.18	84.23	98.81	history
560	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.71	86.51	86.54	96.74	history
561	3606	Fuyao Glass Industry Group Co., Ltd.:H	77.68	95.69	95.69	99.97	history
562	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	77.66	87.64	87.65	32.54	history
563	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.66	91.71	91.71	42.81	history
564	0620	DTXS Silk Road Investment Holdings Company Limited:O	77.66	88.02	88.03	99.28	history
565	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	77.60	97.65	97.65	59.66	history
566	1121	Golden Solar New Energy Technology Holdings Limited:O	77.58	85.65	85.65	99.83	history
567	0751	Skyworth Group Limited:O	77.56	85.84	85.85	59.92	history
568	0610	WAI KEE HOLDINGS LIMITED:O	77.54	86.51	87.14	62.34	history
569	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.53	86.79	86.79	91.72	history
570	1736	China Parenting Network Holdings Limited:O	77.51	92.26	92.26	28.01	history
571	0047	Hop Hing Group Holdings Limited:O	77.49	83.98	84.25	21.13	history
572	6896	Golden Throat Holdings Group Company Limited:O	77.46	93.25	93.25	27.86	history
573	2283	TK Group (Holdings) Limited:O	77.46	86.73	86.74	36.84	history
574	8277	Steed Oriental (Holdings) Company Limited:O	77.43	84.46	84.47	91.23	history
575	3708	China Supply Chain Holdings Limited:O	77.43	89.21	89.21	46.45	history
576	0854	Willas-Array Electronics (Holdings) Limited:O	77.39	88.06	88.08	21.95	history
577	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.39	86.04	86.19	46.21	history
578	0683	KERRY PROPERTIES LIMITED:O	77.35	94.50	94.53	56.07	history
579	8041	IntelliMark AI International Limited:O	77.34	85.66	85.66	94.16	history
580	1689	Huaxi Holdings Company Limited:O	77.34	89.02	89.02	33.67	history
581	6133	Vital Innovations Holdings Limited:O	77.31	87.47	87.47	33.06	history
582	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	77.28	86.67	86.68	99.99	history
583	0794	Come Sure Group (Holdings) Limited:O	77.28	82.76	82.77	99.90	history
584	0846	Mingfa Group (International) Company Limited:O	77.24	94.61	94.61	99.99	history
585	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.22	86.21	86.41	30.34	history
586	3608	Yongsheng Advanced Materials Company Limited:O	77.21	90.19	90.19	99.99	history
587	0552	China Communications Services Corporation Limited:H	77.15	86.26	86.29	99.51	history
588	0755	DevGreat Group Limited:O	77.09	83.66	83.66	99.95	history
589	3886	Town Health International Medical Group Limited:O	77.09	89.07	89.09	60.46	history
590	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
591	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.06	90.22	90.38	89.28	history
592	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.03	83.37	83.44	65.54	history
593	0158	MELBOURNE ENTERPRISES LIMITED:O	77.03	87.01	87.06	7.51	history
594	1398	Industrial and Commercial Bank of China Limited:H	77.01	88.99	90.11	99.15	history
595	0626	Public Financial Holdings Limited:O	76.99	86.51	86.63	32.05	history
596	2668	PAK TAK INTERNATIONAL LIMITED:O	76.98	90.24	90.24	90.24	history
597	0867	China Medical System Holdings Limited:O	76.97	91.19	91.19	76.41	history
598	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.93	88.91	88.92	99.85	history
599	3669	China Yongda Automobiles Services Holdings Limited:O	76.92	91.33	91.33	46.00	history
600	3308	Golden Eagle Retail Group Limited:O	76.91	96.82	96.82	99.95	history
601	1638	Kaisa Group Holdings Ltd.:O	76.90	84.67	84.67	46.10	history
602	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.89	92.90	93.33	35.83	history
603	0862	Vision Values Holdings Limited:O	76.87	85.34	85.54	88.52	history
604	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.86	83.10	83.25	99.46	history
605	1360	NOVA Group Holdings Limited (KY):O	76.83	84.61	84.61	99.81	history
606	0250	SINO-I TECHNOLOGY LIMITED:O	76.80	84.62	86.73	73.09	history
607	3389	Hengdeli Holdings Limited:O	76.80	91.52	91.52	99.99	history
608	0700	TENCENT HOLDINGS LIMITED:O	76.80	92.66	92.66	66.47	history
609	1393	Hidili Industry International Development Limited:O	76.80	82.80	82.85	99.68	history
610	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.79	84.56	84.57	92.85	history
611	1661	China Frontier Technology Group:O	76.79	85.42	85.43	99.24	history
612	0835	Asia Coal Limited:O	76.68	86.96	86.96	99.92	history
613	1085	HENGXIN TECHNOLOGY LTD.:O	76.64	87.89	87.89	89.60	history
614	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.63	87.10	92.55	94.08	history
615	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.61	89.99	90.11	48.16	history
616	0199	ITC Properties Group Limited:O	76.61	87.78	87.81	89.32	history
617	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.60	85.99	86.12	66.92	history
618	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.57	89.19	89.28	71.57	history
619	0404	Hsin Chong Group Holdings Limited:O	76.54	91.56	91.61	79.77	history
620	0668	Doyen International Holdings Limited:O	76.51	84.70	84.77	14.78	history
621	2330	China Uptown Group Company Limited:O	76.44	85.59	85.60	58.74	history
622	1303	Huili Resources (Group) Limited:O	76.43	90.08	90.08	100.00	history
623	2282	MGM China Holdings Limited:O	76.39	85.80	85.80	21.48	history
624	6863	China Huishan Dairy Holdings Company Limited:O	76.39	86.05	86.05	97.09	history
625	0847	KAZ MINERALS LIMITED:O	76.37	87.33	87.37	0.23	history
626	1131	Agritrade Resources Limited:O	76.35	86.94	86.95	71.31	history
627	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.33	87.85	87.91	55.81	history
628	2383	TOM GROUP LIMITED:O	76.33	86.03	86.08	36.80	history
629	1918	Sunac China Holdings Limited:O	76.32	90.96	90.96	80.51	history
630	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	76.30	85.31	85.79	95.92	history
631	1561	Pan Asia Data Holdings Inc.:O	76.29	86.28	86.29	24.78	history
632	0753	Air China Limited:H	76.29	90.43	90.45	40.53	history
633	1899	Xingda International Holdings Limited:O	76.25	88.78	88.83	99.89	history
634	8236	Powerleader Science & Technology Group Limited:H	76.22	86.46	86.46	99.98	history
635	0365	Sino ICT Holdings Limited:O	76.21	84.43	84.44	99.92	history
636	1991	Ta Yang Group Holdings Limited:O	76.18	86.65	86.65	99.74	history
637	0279	Arta TechFin Corporation Limited:O	76.15	88.04	88.23	99.89	history
638	0975	Mongolian Mining Corporation:O	76.13	87.22	87.23	91.47	history
639	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.04	86.85	86.85	52.22	history
640	1006	Changshouhua Food Company Limited:O	76.01	88.44	88.44	68.66	history
641	0153	China Saite Group Company Limited:O	76.00	83.51	83.52	91.23	history
642	0148	Kingboard Holdings Limited:O	75.99	87.53	87.58	64.94	history
643	2883	China Oilfield Services Limited:H	75.99	85.85	85.86	99.82	history
644	2689	Nine Dragons Paper (Holdings) Limited:O	75.95	87.28	87.29	41.41	history
645	1461	ZHONGTAI FUTURES Company Limited:H	75.95	86.98	86.99	99.90	history
646	2286	Chen Xing Development Holdings Limited:O	75.93	84.47	84.47	19.98	history
647	1389	Major Holdings Limited (KY):O	75.90	89.36	89.36	14.72	history
648	8255	China Binary New Fintech Group:O	75.89	83.27	83.27	55.23	history
649	0623	SinoMedia Holding Limited:O	75.85	84.33	84.36	97.34	history
650	1030	SEAZEN GROUP LIMITED:O	75.81	86.83	86.83	36.99	history
651	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.78	91.27	91.27	81.57	history
652	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.72	86.60	86.68	32.11	history
653	1836	Stella International Holdings Limited:O	75.71	97.58	97.58	56.45	history
654	1447	SFK Construction Holdings Limited:O	75.71	86.24	86.24	28.45	history
655	0376	Yunfeng Financial Group Limited:O	75.70	87.94	87.94	33.91	history
656	0337	Greenland Hong Kong Holdings Limited:O	75.67	86.40	86.41	68.06	history
657	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.64	87.92	87.94	18.85	history
658	1088	China Shenhua Energy Company Limited:H	75.64	87.25	87.26	99.75	history
659	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.64	89.93	89.93	99.99	history
660	8063	Global Mastermind Holdings Limited:O	75.63	81.54	81.56	99.72	history
661	0054	HOPEWELL HOLDINGS LIMITED:O	75.60	89.46	89.54	86.97	history
662	3799	Dali Foods Group Company Limited:O	75.57	91.00	91.00	14.22	history
663	3966	China Baofeng (International) Limited:O	75.55	85.14	85.16	25.00	history
664	1035	BBI Life Sciences Corporation:O	75.52	87.89	87.89	42.08	history
665	8080	North Asia Strategic Holdings Limited:O	75.47	82.94	82.95	97.13	history
666	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.42	88.04	88.06	98.39	history
667	1515	China Resources Medical Holdings Company Limited:O	75.40	91.67	91.67	99.63	history
668	1886	China Huiyuan Juice Group Limited:O	75.40	86.52	86.53	99.28	history
669	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.31	90.37	90.40	99.47	history
670	0210	Daphne International Holdings Limited:O	75.30	84.49	84.51	82.72	history
671	0663	KING STONE ENERGY GROUP LIMITED:O	75.30	83.28	83.28	99.83	history
672	2168	AirPower Technologies Limited:O	75.24	95.91	95.91	99.97	history
673	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.19	83.48	84.34	38.91	history
674	0357	Hainan Meilan International Airport Company Limited:H	75.15	91.33	91.34	99.42	history
675	3900	Greentown China Holdings Limited:O	75.15	91.50	91.50	77.30	history
676	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.13	81.98	82.03	53.46	history
677	0917	NEW WORLD CHINA LAND LIMITED:O	75.12	90.57	90.59	38.05	history
678	0266	TIAN TECK LAND LIMITED:O	75.12	95.77	96.05	34.20	history
679	1428	Bright Smart Securities & Commodities Group Limited:O	75.09	82.99	83.17	40.99	history
680	8170	All Nation International Group Limited (KY):O	75.08	90.36	90.36	26.22	history
681	1366	Jiangnan Group Limited:O	75.02	90.90	90.90	80.98	history
682	6836	Amrita Global Development Limited:O	75.02	88.08	88.08	84.19	history
683	0139	Smart Fish Wealthlink Holdings Limited:O	74.99	82.66	82.66	76.32	history
684	0207	Joy City Property Limited:O	74.99	86.79	86.79	31.92	history
685	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.96	88.71	89.29	8.31	history
686	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.96	87.27	87.32	98.29	history
687	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.89	88.03	88.05	29.88	history
688	0926	Besunyen Holdings Company Limited:O	74.89	88.10	88.10	99.69	history
689	1432	China Shengmu Organic Milk Limited:O	74.89	92.50	92.50	69.86	history
690	0497	CSI Properties Limited (BM):O	74.86	86.46	86.49	97.74	history
691	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.85	84.12	84.12	99.99	history
692	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.84	88.69	88.69	75.49	history
693	1898	China Coal Energy Company Limited:H	74.84	83.66	83.69	99.41	history
694	0114	HERALD HOLDINGS LIMITED (BM):O	74.81	83.78	83.99	64.26	history
695	0829	Shenguan Holdings (Group) Limited:O	74.79	88.52	88.53	32.94	history
696	0361	SINO GOLF HOLDINGS LIMITED:O	74.77	80.66	80.90	99.68	history
697	0546	Fufeng Group Limited:O	74.76	92.30	92.32	99.88	history
698	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.73	88.87	88.90	60.80	history
699	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.69	82.40	82.42	97.92	history
700	1699	China Putian Food Holding Limited:O	74.66	86.76	86.76	99.99	history
701	0691	China Shanshui Cement Group Limited:O	74.65	96.32	96.32	67.47	history
702	1678	China Creative Global Holdings Limited:O	74.65	86.78	86.78	98.99	history
703	0998	China CITIC Bank Corporation Limited:H	74.63	90.02	90.04	81.39	history
704	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.52	83.24	83.27	42.70	history
705	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.52	89.01	89.10	78.31	history
706	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.52	83.79	83.80	99.95	history
707	1200	Midland Holdings Limited (BM):O	74.52	85.87	89.50	92.62	history
708	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.44	90.15	92.01	48.26	history
709	1456	Guolian Minsheng Securities Company Limited:H	74.43	87.58	87.58	99.96	history
710	0021	Great China Holdings (Hong Kong) Limited:O	74.43	84.23	84.30	40.16	history
711	3337	Anton Oilfield Services Group:O	74.40	82.51	82.52	92.85	history
712	1768	Bracell Limited (BM):O	74.40	84.32	84.35	16.20	history
713	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.38	84.63	84.90	54.37	history
714	2178	Petro-king Oilfield Services Limited:O	74.37	85.64	85.64	71.54	history
715	8079	Wisdomcome Group Holdings Limited:O	74.34	82.78	82.80	99.95	history
716	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.32	84.87	84.89	55.98	history
717	1251	SPT Energy Group Inc.:O	74.31	84.76	84.77	99.99	history
718	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.24	85.18	85.37	87.85	history
719	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.24	90.24	90.82	44.39	history
720	0554	Hans Group Holdings Limited (KY):O	74.23	85.54	85.79	31.42	history
721	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.22	86.02	86.02	95.35	history
722	0617	PALIBURG HOLDINGS LIMITED:O	74.21	83.90	84.34	47.03	history
723	0933	Viva Goods Company Limited:O	74.20	87.15	87.16	56.58	history
724	0136	China Ruyi Holdings Limited:O	74.15	86.91	86.92	21.55	history
725	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.13	86.07	87.01	69.18	history
726	1011	China NT Pharma Group Company Limited:O	74.13	84.32	84.33	99.97	history
727	2188	China Titans Energy Technology Group Co., Limited:O	74.09	81.90	81.90	90.18	history
728	0894	Man Yue Technology Holdings Limited:O	74.04	84.78	84.79	70.79	history
729	0216	CHINNEY INVESTMENTS, LIMITED:O	74.00	82.05	82.75	61.04	history
730	0556	Pan Asia Environmental Protection Group Limited:O	73.99	84.33	84.34	89.26	history
731	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.96	85.36	85.43	68.05	history
732	3638	Hunlicar Group Limited:O	73.92	90.26	90.27	38.75	history
733	0881	Zhongsheng Group Holdings Limited:O	73.92	86.55	86.55	36.42	history
734	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.90	87.12	87.13	73.70	history
735	6136	Kangda International Environmental Company Limited:O	73.90	85.98	85.98	61.54	history
736	0346	Yanchang Petroleum International Limited:O	73.88	82.49	82.51	99.76	history
737	0763	ZTE CORPORATION:H	73.88	82.20	82.23	99.81	history
738	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.85	87.21	87.26	54.93	history
739	6818	China Everbright Bank Company Limited:H	73.83	93.60	94.15	99.91	history
740	1698	Boshiwa International Holding Limited:O	73.82	83.90	83.91	97.27	history
741	1262	Labixiaoxin Snacks Group Limited:O	73.77	83.86	83.95	87.50	history
742	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.77	84.61	87.14	62.10	history
743	8088	8088 Investment Holdings Limited:O	73.75	82.99	82.99	97.49	history
744	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.72	81.13	84.12	30.78	history
745	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.68	83.76	84.24	95.38	history
746	1680	Macau Legend Development Limited:O	73.65	87.59	87.59	85.44	history
747	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.64	89.71	89.73	99.74	history
748	3988	BANK OF CHINA LIMITED:H	73.61	84.47	85.82	97.82	history
749	0968	XINYI SOLAR HOLDINGS LIMITED:O	73.55	85.15	85.16	52.75	history
750	1733	E-Commodities Holdings Limited:O	73.48	80.53	80.55	99.86	history
751	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.44	84.48	85.38	96.63	history
752	1830	Perfect Medical Health Management Limited (KY):O	73.43	90.33	90.35	83.97	history
753	1663	Sino Harbour Holdings Group Limited:O	73.41	90.29	90.29	26.94	history
754	1883	CITIC Telecom International Holdings Limited:O	73.38	87.77	87.82	40.81	history
755	2183	Sansheng Holdings (Group) Co. Ltd.:O	73.38	84.32	84.52	29.70	history
756	3360	Far East Horizon Limited:O	73.38	95.27	95.27	76.69	history
757	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
758	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.30	81.55	81.69	49.85	history
759	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
760	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.22	82.68	82.68	88.04	history
761	0206	CM Energy Tech Co., Ltd.:O	73.21	83.66	83.66	97.60	history
762	1681	Consun Pharmaceutical Group Limited:O	73.19	88.86	88.86	99.91	history
763	0656	FOSUN INTERNATIONAL LIMITED:O	73.18	85.48	85.51	47.31	history
764	1387	China Dili Group:O	73.13	86.78	86.78	48.80	history
765	0505	Xingye Alloy Materials Group Limited (KY):O	73.12	85.44	85.49	99.44	history
766	0967	SOUND GLOBAL LTD.:O	73.10	90.32	90.32	99.69	history
767	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.09	86.00	86.22	32.56	history
768	1025	WUMART STORES, INC.:H	73.04	88.26	88.26	99.95	history
769	8137	Honbridge Holdings Limited:O	72.98	83.62	83.62	92.97	history
770	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.94	85.51	85.51	99.99	history
771	1513	Livzon Pharmaceutical Group Inc.:H	72.91	89.60	89.60	100.00	history
772	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.89	87.46	87.47	100.02	history
773	0543	Pacific Online Limited:O	72.87	81.98	82.08	69.91	history
774	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.87	82.75	82.76	95.24	history
775	1339	People's Insurance Company (Group) of China Limited (The):H	72.78	84.62	85.71	99.69	history
776	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.73	81.60	81.61	81.96	history
777	6838	WINOX HOLDINGS LIMITED:O	72.71	85.46	87.63	24.67	history
778	0535	Gemdale Properties and Investment Corporation Limited:O	72.70	86.31	86.33	60.21	history
779	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.61	87.61	99.97	history
780	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.67	83.72	83.75	98.62	history
781	0877	OM Technologies (Group) Limited:O	72.66	82.01	82.02	62.89	history
782	0320	COMPUTIME GROUP LIMITED:O	72.61	82.18	82.33	57.66	history
783	0506	China Foods Limited:O	72.57	84.51	84.52	42.08	history
784	1039	Changyou International Group Limited:O	72.53	86.41	86.42	87.91	history
785	3380	Logan Group Company Limited:O	72.52	86.15	86.15	23.53	history
786	8218	Echo International Holdings Group Limited:O	72.48	86.35	86.35	78.77	history
787	6183	CHINA GREENFRESH GROUP CO., LTD.:O	72.46	86.27	86.27	63.38	history
788	0806	Value Partners Group Limited:O	72.42	86.31	86.36	82.98	history
789	0687	Tysan Holdings Limited:O	72.41	82.65	82.74	24.29	history
790	1198	Royale Home Holdings Limited:O	72.40	82.49	82.49	90.88	history
791	0653	BONJOUR HOLDINGS LIMITED:O	72.39	82.57	82.61	99.79	history
792	1929	Chow Tai Fook Jewellery Group Limited:O	72.38	82.42	82.44	10.63	history
793	1122	QINGLING MOTORS CO. LTD:H	72.31	83.76	83.96	59.48	history
794	2223	Casablanca Group Limited (KY):O	72.31	85.40	85.40	49.68	history
795	1958	BAIC Motor Corporation Limited:H	72.29	92.83	92.83	63.50	history
796	3996	China Energy Engineering Corporation Limited (CN):H	72.25	89.57	89.58	97.19	history
797	0891	Trinity Limited (BM):O	72.19	84.00	84.03	58.33	history
798	1418	Sinomax Group Limited:O	72.18	85.29	85.29	49.97	history
799	1438	NIRVANA ASIA LTD:O	72.17	82.32	82.33	24.97	history
800	0245	China Vered Financial Holding Corporation Limited:O	72.17	80.23	80.23	14.16	history
801	0582	Shin Hwa World Limited:O	72.15	82.62	82.62	84.91	history
802	0167	IDT INTERNATIONAL LIMITED:O	72.14	82.98	83.01	95.67	history
803	0164	China Baoli Technologies Holdings Limited:O	72.14	82.71	82.72	98.46	history
804	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	72.12	82.77	82.77	28.46	history
805	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.06	85.20	85.24	99.74	history
806	0002	CLP HOLDINGS LIMITED:O	71.98	81.34	81.54	51.31	history
807	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.97	83.25	83.44	32.55	history
808	1380	China Kingstone Mining Holdings Limited:O	71.96	81.99	82.01	86.85	history
809	1285	Jiashili Group Limited:O	71.95	85.37	85.37	27.69	history
810	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.95	83.25	84.28	25.50	history
811	3918	NagaCorp Ltd.:O	71.91	88.98	89.62	68.60	history
812	0106	Landsea Green Management Limited:O	71.90	82.73	82.77	40.11	history
813	1124	COASTAL GREENLAND LIMITED:O	71.86	83.67	83.70	99.36	history
814	0066	MTR CORPORATION LIMITED:O	71.86	84.19	84.32	19.03	history
815	0871	China Dredging Environment Protection Holdings Limited:O	71.81	82.67	82.67	84.02	history
816	3800	GCL Technology Holdings Limited (KY):O	71.81	82.15	82.16	99.96	history
817	0198	SMI Holdings Group Limited:O	71.80	82.86	82.87	98.44	history
818	1979	TEN PAO GROUP HOLDINGS LIMITED:O	71.79	93.54	93.54	24.96	history
819	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.77	87.80	87.81	34.32	history
820	0816	Huadian Fuxin Energy Corporation Limited:H	71.76	83.00	83.58	99.99	history
821	6198	Qingdao Port International Co., Ltd.:H	71.75	87.84	87.86	99.97	history
822	0938	MAN SANG INTERNATIONAL LIMITED:O	71.71	83.37	83.38	72.57	history
823	1555	MIE Holdings Corporation:O	71.69	85.00	85.00	72.29	history
824	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.69	82.05	82.17	45.48	history
825	6865	Flat Glass Group Co., Ltd.:H	71.66	87.63	87.63	99.94	history
826	6030	CITIC Securities Company Limited:H	71.61	86.32	86.63	99.97	history
827	0642	PALADIN LIMITED (BM):CRP	71.59	81.26	81.56	39.72	history
828	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.56	85.58	86.96	57.97	history
829	1019	Convoy Global Holdings Limited:O	71.56	85.69	85.71	99.31	history
830	1395	ELL Environmental Holdings Limited:O	71.55	78.89	78.92	76.35	history
831	2331	LI NING COMPANY LIMITED:O	71.53	86.13	86.14	99.81	history
832	8037	China Biotech Services Holdings Limited:O	71.49	80.35	80.35	99.97	history
833	0857	PETROCHINA COMPANY LIMITED:H	71.47	85.97	86.01	98.80	history
834	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.45	83.50	83.52	37.00	history
835	8351	Larry Jewelry International Company Limited:O	71.45	79.31	79.32	99.93	history
836	1300	Trigiant Group Limited:O	71.45	80.30	80.49	72.73	history
837	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.42	81.58	81.63	49.71	history
838	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.41	85.64	85.65	49.32	history
839	0011	HANG SENG BANK, LIMITED:O	71.41	82.71	82.89	29.16	history
840	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.40	85.75	85.75	100.00	history
841	1029	IRC LIMITED:O	71.29	84.61	84.62	63.17	history
842	8190	Combest Holdings Limited:O	71.19	83.26	83.26	60.19	history
843	2623	Add New Energy Investment Holdings Group Limited:O	71.13	80.62	80.62	39.91	history
844	1336	New China Life Insurance Company Ltd.:H	71.11	87.83	88.17	99.98	history
845	0718	Tai United Holdings Limited:O	71.11	88.29	88.29	96.29	history
846	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.11	80.63	80.72	54.79	history
847	0925	Beijing Properties (Holdings) Limited:O	71.11	81.72	81.76	55.75	history
848	0169	Wanda Hotel Development Company Limited:O	71.10	83.75	83.77	31.33	history
849	1186	China Railway Construction Corporation Limited:H	71.08	82.39	84.02	99.20	history
850	0743	Asia Cement (China) Holdings Corporation:O	71.08	83.41	83.43	28.16	history
851	0931	China HK Power Smart Energy Group Limited:O	71.06	83.74	83.75	78.59	history
852	0434	Boyaa Interactive International Limited:O	71.01	79.63	79.63	99.96	history
853	0384	CHINA GAS HOLDINGS LIMITED:O	71.00	91.60	91.60	71.71	history
854	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.00	86.08	86.09	99.84	history
855	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.98	80.87	80.88	99.94	history
856	6899	Ourgame International Holdings Limited:O	70.97	83.55	83.56	39.34	history
857	2277	XinKong Investment Stock Corporation Limited:O	70.96	83.79	83.79	48.29	history
858	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.92	84.75	84.76	27.64	history
859	0485	China Sinostar Group Company Limited:O	70.91	78.92	79.04	96.41	history
860	1831	ShiFang Holding Limited:O	70.89	85.71	85.71	66.77	history
861	0723	Reliance Global Holdings Limited (BM):O	70.86	81.29	81.30	52.42	history
862	2386	SINOPEC Engineering (Group) Co., Ltd.:H	70.82	87.62	88.72	98.57	history
863	1348	Quali-Smart Holdings Limited:O	70.74	86.76	86.83	71.63	history
864	1888	Kingboard Laminates Holdings Limited:O	70.72	84.63	84.72	34.03	history
865	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.70	80.56	80.62	99.62	history
866	0052	FAIRWOOD HOLDINGS LIMITED:O	70.62	81.28	81.93	57.45	history
867	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.61	84.18	84.20	83.37	history
868	1051	G-Resources Group Limited:O	70.51	87.27	87.28	99.98	history
869	3998	Bosideng International Holdings Limited:O	70.50	83.43	83.48	38.46	history
870	0868	XINYI GLASS HOLDINGS LIMITED:O	70.50	84.60	84.62	49.73	history
871	6288	Fast Retailing Co., Ltd.:HDRO	70.50	81.39	81.39	0.47	history
872	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
873	8296	Sino-Life Group Limited:O	70.39	79.28	79.34	99.92	history
874	2222	NVC International Holdings Limited:O	70.37	83.48	83.49	99.87	history
875	2083	Nature Home Holding Company Limited:O	70.36	93.61	93.61	99.92	history
876	2009	BBMG Corporation:H	70.35	86.59	86.60	99.58	history
877	0709	GIORDANO INTERNATIONAL LIMITED:O	70.31	91.75	91.75	97.57	history
878	0246	REAL GOLD MINING LIMITED:O	70.22	81.26	81.30	62.15	history
879	0430	Oriental Explorer Holdings Limited:O	70.16	77.28	77.69	49.25	history
880	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.09	82.33	83.08	27.01	history
881	1315	Green Economy Development Limited:O	70.06	82.27	82.28	62.50	history
882	2700	Green International Holdings Limited:O	70.05	78.57	78.61	99.29	history
883	2030	Cabbeen Fashion Limited:O	70.04	84.48	84.51	45.19	history
884	1838	China Properties Group Limited:O	70.03	78.87	79.03	58.26	history
885	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.02	86.11	86.12	93.25	history
886	1340	Huisheng International Holdings Limited:O	70.01	78.28	78.30	99.92	history
887	0629	Yue Da International Holdings Limited:O	70.01	82.16	82.16	99.89	history
888	0580	Sun.King Technology Group Limited:O	70.00	82.14	82.16	99.88	history
889	0296	Emperor Entertainment Hotel Limited:O	69.98	80.01	80.12	50.09	history
890	1234	China Lilang Limited:O	69.93	90.29	90.31	33.32	history
891	0008	PCCW LIMITED:O	69.92	84.49	84.70	54.26	history
892	0436	New Universe Environmental Group Limited:O	69.88	82.29	82.30	48.95	history
893	2280	HC Group Inc.:O	69.87	81.94	81.94	99.73	history
894	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	69.86	82.09	82.09	69.73	history
895	0565	Art Group Holdings Limited (KY):O	69.85	81.45	81.62	48.43	history
896	0735	China Power Clean Energy Development Company Limited:O	69.83	80.93	80.98	70.60	history
897	1083	Towngas Smart Energy Company Limited:O	69.80	82.46	82.55	38.74	history
898	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.78	82.04	82.35	35.93	history
899	0472	New Silkroad Culturaltainment Limited:O	69.77	88.05	88.05	89.14	history
900	8172	Lajin Entertainment Network Group Limited:O	69.61	80.40	80.40	36.59	history
901	2086	Leadway Technology Investment Group Limited:O	69.61	84.04	84.05	69.76	history
902	0547	Digital Domain Holdings Limited:O	69.61	85.37	85.38	97.69	history
903	0195	Greentech Technology International Limited:O	69.57	85.49	85.49	99.94	history
904	0022	MEXAN LIMITED (BM):O	69.57	76.96	77.14	98.90	history
905	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
906	0242	SHUN TAK HOLDINGS LIMITED:O	69.48	80.36	80.42	77.28	history
907	0996	Carnival Group International Holdings Limited:O	69.45	86.91	86.91	71.83	history
908	1528	Red Star Macalline Group Corporation Ltd.:H	69.42	83.59	83.59	51.13	history
909	3813	Pou Sheng International (Holdings) Limited:O	69.38	83.68	84.18	35.50	history
910	1201	Tesson Holdings Limited:O	69.38	78.89	78.90	77.71	history
911	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.36	81.77	81.96	18.52	history
912	1980	Tian Ge Interactive Holdings Limited:O	69.33	78.96	78.96	61.07	history
913	1823	Huayu Expressway Group Limited:O	69.32	81.13	81.13	27.25	history
914	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.29	88.92	88.93	99.18	history
915	0101	HANG LUNG PROPERTIES LIMITED:O	69.23	92.23	92.24	63.02	history
916	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.22	82.35	82.36	85.48	history
917	1388	Embry Holdings Limited:O	69.13	82.54	82.75	27.12	history
918	1104	APAC Resources Limited:O	69.08	79.29	79.50	92.12	history
919	0628	Tong Tong AI Social Group Limited:O	69.02	85.11	85.14	84.20	history
920	1828	DAH CHONG HONG HOLDINGS LIMITED:O	68.84	80.79	80.96	42.96	history
921	0528	Kingdom Holdings Limited (KY):O	68.83	82.40	82.58	68.42	history
922	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
923	8048	Yu Tak International Holdings Limited:O	68.80	80.02	80.06	52.48	history
924	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.74	82.71	82.77	92.13	history
925	1106	Ming Lam Holdings Limited:O	68.73	80.80	80.81	99.94	history
926	2468	Trony Solar Holdings Company Limited:O	68.73	79.80	79.82	97.06	history
927	0647	Joyce Boutique Group Limited:O	68.68	81.13	81.36	48.05	history
928	1478	Q Technology (Group) Company Limited:O	68.68	85.64	85.64	30.63	history
929	3328	Bank of Communications Co., Ltd.:H	68.64	82.38	90.71	42.68	history
930	1322	CW Group Holdings Limited (KY):O	68.59	79.63	79.64	85.73	history
931	0313	Richly Field China Development Limited:O	68.53	81.68	81.68	99.87	history
932	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.52	84.92	85.21	52.95	history
933	1800	China Communications Construction Company Limited:H	68.46	82.03	82.07	98.95	history
934	8022	Evershine Group Holdings Limited:O	68.39	79.69	79.71	99.97	history
935	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.38	79.11	79.15	36.00	history
936	0132	Hing Yip Holdings Limited (BM):O	68.36	78.86	78.94	22.56	history
937	0886	Silver Base Group Holdings Limited:O	68.32	85.68	85.68	99.94	history
938	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.30	81.49	81.79	27.81	history
939	0710	BOE Varitronix Limited:O	68.30	82.09	84.37	93.17	history
940	6877	Top Eminent Healthcare Group Limited:O	68.29	80.04	80.06	20.96	history
941	1259	Prosperous Future Holdings Limited (KY):O	68.23	78.59	78.60	99.94	history
942	1247	Miko International Holdings Limited:O	68.18	80.19	80.21	97.78	history
943	0708	China Evergrande New Energy Vehicle Group Limited:O	68.18	83.57	83.75	24.99	history
944	0910	China Sandi Holdings Limited:O	68.11	77.47	77.49	94.74	history
945	0566	Hanergy Thin Film Power Group Limited:O	68.11	79.58	79.59	64.39	history
946	8207	Chong Sing Holdings FinTech Group Limited:O	68.10	83.37	83.37	96.16	history
947	1110	Kingworld Medicines Group Limited:O	68.08	84.82	84.82	82.61	history
948	3303	Jutal Offshore Oil Services Limited:O	68.03	77.87	77.89	93.40	history
949	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.01	82.57	82.72	70.94	history
950	8072	Roma (meta) Group Limited:O	68.01	76.84	76.85	98.94	history
951	0825	New World Department Store China Limited:O	67.96	77.38	77.52	27.30	history
952	1130	China Environmental Resources Group Limited:O	67.92	79.84	79.84	99.53	history
953	3999	DaChan Food (Asia) Limited:O	67.91	80.45	80.46	45.26	history
954	0947	MOBI Development Co., Ltd.:O	67.88	80.57	80.61	70.05	history
955	8206	Shentong Robot Education Group Company Limited:O	67.81	85.27	85.27	70.96	history
956	0670	China Eastern Airlines Corporation Limited:H	67.64	82.64	91.89	89.76	history
957	6210	VALE SA:HDRO	67.61	83.22	83.25	0.65	history
958	0399	Starcoin Group Limited:O	67.60	79.09	79.09	84.59	history
959	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	67.60	84.74	84.74	99.94	history
960	1462	Gold-Finance Holdings Limited:O	67.60	78.75	78.79	24.99	history
961	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.60	78.81	80.03	23.37	history
962	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
963	1900	China ITS (Holdings) Co., Ltd.:O	67.57	84.84	84.86	99.00	history
964	2788	Yorkey Optical International (Cayman) Ltd.:O	67.53	81.41	83.59	59.96	history
965	0526	Lisi Group (Holdings) Limited (BM):O	67.52	85.63	85.64	99.94	history
966	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.51	81.34	81.36	25.78	history
967	1448	Fu Shou Yuan International Group Limited:O	67.50	85.75	85.75	58.95	history
968	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.44	86.85	86.87	27.10	history
969	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.41	78.34	78.46	37.25	history
970	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.40	80.60	80.62	62.53	history
971	0221	Easy One Financial Group Limited:O	67.38	77.04	77.09	99.72	history
972	0766	Sino Prosper (Group) Holdings Limited:O	67.35	78.49	78.51	99.93	history
973	3399	Guangdong Yueyun Transportation Company Limited:H	67.35	78.95	79.07	98.30	history
974	0269	China Resources and Transportation Group Limited:O	67.28	75.28	75.41	82.31	history
975	2356	DAH SING BANKING GROUP LIMITED:O	67.27	79.66	79.79	24.77	history
976	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.21	82.42	83.11	88.56	history
977	1588	Chanjet Information Technology Company Limited:H	67.18	79.56	79.57	99.96	history
978	0231	Ping An Securities Group (Holdings) Limited:O	67.16	79.78	79.78	82.14	history
979	0285	BYD Electronic (International) Company Limited:O	67.15	80.49	80.52	34.22	history
980	8009	Chinese Energy Holdings Limited:O	66.98	79.47	79.47	99.98	history
981	0352	Fortune Sun (China) Holdings Limited:O	66.89	79.74	79.75	42.84	history
982	0160	Hon Kwok Land Investment Company, Limited:O	66.83	85.03	85.57	67.46	history
983	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.81	80.02	80.08	99.34	history
984	0271	Asiasec Properties Limited:O	66.80	77.32	77.69	58.09	history
985	0524	Great Wall Terroir Holdings Limited:O	66.79	76.78	76.84	98.97	history
986	1215	Kai Yuan Holdings Limited:O	66.78	82.53	82.63	66.52	history
987	1270	Langham Hospitality Investments Limited:O	66.75	82.72	82.90	40.58	history
988	1778	Colour Life Services Group Co., Limited:O	66.67	84.11	84.11	40.97	history
989	8311	Perfect Optronics Limited:O	66.65	83.57	83.58	40.51	history
990	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	66.64	89.09	89.09	99.98	history
991	1332	Touyun Biotech Group Limited:O	66.59	82.31	82.31	87.27	history
992	1165	Shunfeng International Clean Energy Limited:O	66.56	79.08	79.08	96.75	history
993	0827	Ko Yo Chemical (Group) Limited:O	66.46	76.59	76.66	98.68	history
994	0569	China Automation Group Limited:O	66.45	84.16	84.18	97.30	history
995	0760	Talent Property Group Limited:O	66.45	82.44	82.67	73.52	history
996	0255	Lung Kee Group Holdings Limited:O	66.43	81.12	86.01	35.33	history
997	0229	RAYMOND INDUSTRIAL LIMITED:O	66.41	77.82	80.92	63.73	history
998	0730	Capital Industrial Financial Services Group Limited:O	66.39	81.11	81.20	61.29	history
999	8158	China Regenerative Medicine International Limited:O	66.38	77.94	77.98	98.00	history
1000	0176	Superactive Group Company Limited:O	66.37	85.15	85.21	94.64	history
1001	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	66.32	78.77	78.77	75.85	history
1002	0072	Meta Media Holdings Limited:O	66.30	85.71	85.71	40.15	history
1003	8156	Sinopharm Tech Holdings Limited:O	66.29	82.25	82.26	96.79	history
1004	0499	Qingdao Holdings International Limited:O	66.29	77.13	77.15	48.98	history
1005	0390	CHINA RAILWAY GROUP LIMITED:H	66.25	78.29	80.35	99.06	history
1006	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	66.24	80.81	80.81	99.83	history
1007	1358	PW Medtech Group Limited:O	66.18	80.97	80.97	67.29	history
1008	0789	Artini Holdings Limited:O	66.17	74.95	74.96	99.96	history
1009	0419	Hony Media Group:O	66.17	83.03	83.03	99.52	history
1010	1966	China SCE Group Holdings Limited:O	66.13	82.31	82.31	35.67	history
1011	8135	ZMFY Automobile Glass Services Limited:O	66.02	83.44	83.44	32.53	history
1012	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.02	80.77	80.86	28.25	history
1013	1190	BOLINA HOLDING CO., LTD.:O	66.02	85.33	85.33	99.90	history
1014	0163	Emperor International Holdings Limited:O	66.00	76.72	77.10	32.29	history
1015	1217	China Innovation Investment Limited:O	66.00	75.90	75.97	99.45	history
1016	8131	ABC MULTIACTIVE LIMITED:O	65.97	81.82	81.85	57.41	history
1017	0307	Up Energy Development Group Limited:O	65.94	81.29	81.29	99.61	history
1018	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.89	79.72	79.72	47.03	history
1019	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.88	85.85	86.16	65.22	history
1020	0122	CROCODILE GARMENTS LIMITED:O	65.86	74.80	75.33	97.48	history
1021	1115	Tibet Water Resources Ltd.:O	65.86	86.23	86.23	91.17	history
1022	1036	Vanke Overseas Investment Holding Company Limited:O	65.81	77.71	77.77	24.04	history
1023	0393	Glorious Sun Enterprises Limited:O	65.78	79.89	82.44	40.33	history
1024	2369	Coolpad Group Limited:O	65.76	79.96	79.97	99.88	history
1025	0712	Comtec Solar Systems Group Limited:O	65.73	77.49	77.52	96.54	history
1026	0616	EMINENCE ENTERPRISE LIMITED:O	65.71	80.06	80.14	56.05	history
1027	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.71	83.08	83.19	64.46	history
1028	1868	Neo-Neon Holdings Limited:O	65.70	81.82	81.83	48.35	history
1029	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.64	81.48	81.87	58.42	history
1030	8337	Directel Holdings Limited:O	65.59	83.15	83.16	30.96	history
1031	8143	Good Fellow Healthcare Holdings Limited:O	65.57	74.74	74.74	54.80	history
1032	0706	Beautiful China Holdings Company Limited:O	65.56	77.04	77.06	95.35	history
1033	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.54	77.56	77.60	99.72	history
1034	6118	Austar Lifesciences Limited:O	65.53	77.69	77.72	28.03	history
1035	0180	KADER HOLDINGS COMPANY LIMITED:O	65.47	81.91	82.05	65.11	history
1036	2728	Jintai Energy Holdings Limited:O	65.43	76.50	76.53	99.97	history
1037	0462	Natural Dairy (NZ) Holdings Limited:O	65.42	81.52	81.52	40.67	history
1038	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.38	78.66	78.67	78.76	history
1039	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.38	76.07	76.08	99.96	history
1040	0953	Shaw Brothers Holdings Limited:O	65.37	75.02	75.05	96.38	history
1041	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.35	80.38	80.42	63.69	history
1042	0801	Golden Meditech Holdings Limited:O	65.34	82.48	82.49	99.51	history
1043	8112	Cornerstone Financial Holdings Limited:O	65.25	75.46	75.46	90.20	history
1044	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.25	79.69	79.73	48.33	history
1045	0605	China Financial Services Holdings Limited:O	65.25	81.21	81.22	68.64	history
1046	0171	Silver Grant International Holdings Group Limited:O	65.23	83.63	83.80	98.90	history
1047	0423	Hong Kong Economic Times Holdings Limited:O	65.19	79.73	80.05	31.31	history
1048	1338	BaWang International (Group) Holding Limited:O	65.14	74.67	74.71	51.72	history
1049	1145	Courage Investment Group Limited:O	65.08	82.23	82.27	58.96	history
1050	0572	Future World Holdings Limited:O	65.08	80.46	80.54	83.79	history
1051	0833	ALLTRONICS HOLDINGS LIMITED:O	65.02	82.08	82.37	35.80	history
1052	0860	Apollo Future Mobility Group Limited:O	65.02	81.38	81.38	65.80	history
1053	0267	CITIC Limited (HK):O	64.96	92.60	92.62	27.80	history
1054	0574	Pa Shun International Holdings Limited:O	64.95	74.18	74.18	51.77	history
1055	8220	Bingo Group Holdings Limited:O	64.92	76.51	76.52	96.75	history
1056	8162	Loco Hong Kong Holdings Limited:O	64.91	79.52	79.57	61.15	history
1057	1566	CA Cultural Technology Group Limited:O	64.87	83.40	83.41	31.85	history
1058	2121	China First Chemical Holdings Limited:O	64.83	80.64	80.64	26.47	history
1059	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.82	77.84	81.13	48.37	history
1060	6882	EGL Holdings Company Limited:O	64.80	76.46	76.59	25.27	history
1061	1026	Universal Technologies Holdings Limited:O	64.75	79.07	79.23	69.49	history
1062	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.73	79.04	79.60	62.99	history
1063	0606	China Agri-Industries Holdings Limited:O	64.70	77.58	77.64	51.24	history
1064	0272	SHUI ON LAND LIMITED:O	64.61	83.12	83.20	74.57	history
1065	8167	Neo Telemedia Limited:O	64.60	73.50	73.50	98.44	history
1066	3777	China Fiber Optic Network System Group Ltd.:O	64.59	74.43	74.47	99.92	history
1067	0406	YAU LEE HOLDINGS LIMITED:O	64.54	75.17	75.84	64.07	history
1068	0703	Future Bright Holdings Limited:O	64.54	77.66	77.72	84.14	history
1069	0697	Shoucheng Holdings Limited:O	64.52	72.93	73.18	79.12	history
1070	3300	CHINA GLASS HOLDINGS LIMITED:O	64.52	75.94	75.95	64.06	history
1071	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.50	76.20	76.71	28.24	history
1072	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.48	75.01	75.28	69.89	history
1073	1776	GF Securities Co., Ltd.:H	64.47	81.44	81.45	99.90	history
1074	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.58	79.61	83.82	history
1075	8178	China Information Technology Development Limited:O	64.39	75.47	75.49	99.96	history
1076	2899	ZIJIN MINING GROUP CO., LTD.:H	64.31	76.13	76.19	98.95	history
1077	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1078	0521	CWT International Limited:O	64.27	78.17	78.26	60.25	history
1079	1150	MILAN STATION HOLDINGS LIMITED:O	64.25	76.64	76.67	71.94	history
1080	0548	Shenzhen Expressway Corporation Limited:H	64.16	80.54	80.58	96.08	history
1081	3888	Kingsoft Corporation Limited:O	64.14	77.11	78.85	99.58	history
1082	0764	Eternity Investment Limited:O	64.04	74.78	74.81	91.67	history
1083	0650	Productive Technologies Company Limited (BM):O	64.04	82.00	82.01	54.39	history
1084	0819	Tianneng Power International Limited:O	64.03	82.44	82.45	70.08	history
1085	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.98	78.22	78.22	37.27	history
1086	2777	Guangzhou R&F Properties Co., Ltd.:H	63.97	80.02	80.07	99.36	history
1087	3899	CIMC Enric Holdings Limited:O	63.95	78.07	93.37	97.96	history
1088	1486	C Cheng Holdings Limited:O	63.93	75.63	75.63	20.53	history
1089	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.92	80.89	80.89	78.55	history
1090	0449	Chigo Holding Limited:O	63.92	80.10	80.10	99.97	history
1091	1102	Enviro Energy International Holdings Limited:O	63.88	71.91	71.96	86.53	history
1092	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.87	84.14	84.31	2.08	history
1093	0253	SHUN HO HOLDINGS LIMITED:O	63.84	79.71	89.53	41.81	history
1094	0555	REXLot Holdings Limited:O	63.80	76.05	76.07	99.85	history
1095	1091	South Manganese Investment Limited:O	63.74	78.49	78.55	34.19	history
1096	1180	Paradise Entertainment Limited (BM):O	63.74	78.48	78.49	43.04	history
1097	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.71	81.25	81.29	99.27	history
1098	0040	Gold Peak Technology Group Limited:O	63.70	79.84	80.28	65.91	history
1099	0869	Playmates Toys Limited:O	63.67	76.86	77.31	49.59	history
1100	0124	Guangdong Land Holdings Limited:O	63.62	73.22	73.32	30.24	history
1101	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.59	74.50	74.57	99.71	history
1102	0230	Minmetals Land Limited:O	63.59	73.53	73.75	52.59	history
1103	3969	China Railway Signal & Communication Corporation Limited:H	63.56	83.02	84.57	99.93	history
1104	1184	S.A.S. Dragon Holdings Limited:O	63.56	79.58	79.68	63.75	history
1105	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.54	75.50	75.72	92.69	history
1106	0062	Transport International Holdings Limited:O	63.51	80.91	81.16	42.20	history
1107	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.51	81.20	81.40	42.27	history
1108	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.48	78.80	90.93	99.57	history
1109	3628	RENHENG Enterprise Holdings Limited:O	63.44	82.12	82.12	25.37	history
1110	0800	A8 New Media Group Limited:O	63.36	76.56	76.57	99.92	history
1111	8087	China 33 Media Group Limited:O	63.32	81.15	81.15	100.00	history
1112	0822	Ka Shui International Holdings Limited:O	63.30	73.40	74.08	44.04	history
1113	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.28	80.50	80.50	24.98	history
1114	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.28	78.38	79.37	53.13	history
1115	1452	Denox Environmental & Technology Holdings Limited:O	63.25	82.27	82.29	56.10	history
1116	0970	New Sparkle Roll International Group Limited:O	63.25	84.85	84.86	98.20	history
1117	0632	CHK Oil Limited (BM):O	63.22	75.59	75.63	74.33	history
1118	2309	ZO Future Group:O	63.20	71.32	71.40	72.10	history
1119	8238	Winto Group (Holdings) Limited:O	63.19	77.13	77.13	69.42	history
1120	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	63.18	83.70	87.74	99.94	history
1121	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	63.10	79.66	79.66	21.47	history
1122	8228	National Arts Group Holdings Limited:O	63.06	78.74	78.76	71.19	history
1123	0923	Integrated Waste Solutions Group Holdings Limited:O	63.04	71.71	71.76	52.33	history
1124	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1125	0043	C.P. POKPHAND CO. LTD.:O	62.99	80.46	80.54	16.53	history
1126	6886	Huatai Securities Co., Ltd.:H	62.93	79.59	81.46	99.78	history
1127	1963	Bank of Chongqing Co., Ltd.:H	62.93	79.96	80.45	64.83	history
1128	0057	CHEN HSONG HOLDINGS LIMITED:O	62.90	79.09	83.10	35.02	history
1129	1125	LAI FUNG HOLDINGS LIMITED:O	62.90	81.97	82.19	41.44	history
1130	8307	Medicskin Holdings Limited:O	62.88	78.13	78.13	37.50	history
1131	1263	PC Partner Group Limited:O	62.86	78.65	78.80	35.81	history
1132	8265	China Trustful Group Limited:O	62.85	75.83	75.83	34.53	history
1133	1182	Success Dragon International Holdings Limited:O	62.80	75.20	75.21	99.97	history
1134	8193	Asia-Pac Financial Investment Company Limited:O	62.80	91.46	91.46	71.18	history
1135	2357	AviChina Industry & Technology Company Limited:H	62.76	76.79	76.92	99.67	history
1136	1530	3SBio Inc.:O	62.72	80.70	80.71	39.10	history
1137	0604	SHENZHEN INVESTMENT LIMITED:O	62.69	76.01	76.19	49.58	history
1138	0591	China High Precision Automation Group Limited:O	62.69	77.40	77.42	99.06	history
1139	3889	Global Corn Group Limited:O	62.68	72.56	72.60	35.65	history
1140	1628	Yuzhou Group Holdings Company Limited:O	62.64	83.49	83.49	32.04	history
1141	0640	Infinity Development Holdings Company Limited:O	62.59	79.93	79.94	44.71	history
1142	0915	Daohe Global Group Limited:O	62.56	75.40	75.41	46.50	history
1143	0286	Aidigong Maternal & Child Health Limited (BM):O	62.54	77.49	77.53	99.90	history
1144	1096	Sino Energy International Holdings Group Limited:O	62.51	73.66	73.66	99.31	history
1145	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1146	0065	Grand Ocean Advanced Resources Company Limited:O	62.50	72.20	72.23	94.30	history
1147	3883	China Aoyuan Group Limited:O	62.44	79.35	79.57	52.79	history
1148	6898	China Aluminum Cans Holdings Limited:O	62.41	77.22	77.22	59.10	history
1149	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.39	75.17	75.21	26.44	history
1150	8075	Media Asia Group Holdings Limited:O	62.35	79.21	80.39	40.68	history
1151	0633	China All Access (Holdings) Limited:O	62.31	79.30	79.31	99.09	history
1152	1302	LifeTech Scientific Corporation:O	62.27	80.14	80.15	93.14	history
1153	0544	DAIDO GROUP LIMITED:O	62.26	75.09	75.13	91.61	history
1154	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.26	71.70	71.88	51.93	history
1155	1818	Zhaojin Mining Industry Company Limited:H	62.22	75.07	75.11	98.07	history
1156	0578	Rosan Resources Holdings Limited:O	62.19	77.51	77.51	90.75	history
1157	1118	GOLIK HOLDINGS LIMITED:O	62.17	75.13	85.99	82.35	history
1158	0600	China Infrastructure Investment Limited:O	62.16	74.83	74.88	99.50	history
1159	0933	Brightoil Petroleum (Holdings) Limited:O	62.15	82.11	82.13	69.58	history
1160	0641	CHTC Fong's International Company Limited:O	62.15	77.76	77.77	27.16	history
1161	0627	Japan Kyosei Group Company Limited:O	62.13	71.87	72.00	24.91	history
1162	0908	Zhuhai Holdings Investment Group Limited:O	62.12	78.22	78.29	66.69	history
1163	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.11	77.00	77.01	70.48	history
1164	0305	Wuling Motors Holdings Limited:O	62.10	77.65	77.68	27.69	history
1165	1058	NAMYUE HOLDINGS LIMITED:O	62.08	71.81	72.24	28.44	history
1166	1064	Zhong Hua International Holdings Limited:O	62.05	75.65	75.85	44.31	history
1167	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.02	78.51	78.62	62.99	history
1168	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.00	79.19	79.20	27.96	history
1169	0182	Concord New Energy Group Limited:O	61.96	74.92	74.93	99.73	history
1170	1137	Hong Kong Technology Venture Company Limited:O	61.95	70.19	76.40	64.24	history
1171	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.95	76.84	76.93	66.47	history
1172	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	61.93	78.02	78.04	0.03	history
1173	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.90	79.64	79.83	35.47	history
1174	2878	Solomon Systech (International) Limited:O	61.90	70.84	71.13	91.18	history
1175	1070	TCL Electronics Holdings Limited:O	61.88	81.34	81.36	46.15	history
1176	2012	SUNSHINE OILSANDS LTD.:O	61.83	77.67	77.69	81.16	history
1177	8003	Great World Company Holdings Ltd:O	61.74	76.29	76.29	69.59	history
1178	0680	Nan Hai Corporation Limited:O	61.74	76.22	78.11	73.11	history
1179	1255	TATA Health International Holdings Limited (KY):O	61.64	78.24	78.27	30.82	history
1180	0563	Shanghai Industrial Urban Development Group Limited:O	61.58	73.55	73.68	53.54	history
1181	0493	GOME Retail Holdings Limited:O	61.57	81.66	81.67	99.38	history
1182	2379	China Clean Energy Technology Group Limited:O	61.53	78.62	78.62	62.22	history
1183	1249	Tonly Electronics Holdings Limited:O	61.52	78.23	78.25	52.01	history
1184	0690	Uni-Bio Science Group Limited:O	61.52	73.93	73.95	83.34	history
1185	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	61.51	74.77	74.79	99.99	history
1186	2211	Universal Health International Group Holding Limited:O	61.50	80.90	80.92	97.98	history
1187	1250	Shandong Hi-Speed New Energy Group Limited:O	61.48	89.52	89.52	31.42	history
1188	3323	China National Building Material Company Limited:H	61.44	76.18	76.22	99.72	history
1189	1236	National Agricultural Holdings Limited:O	61.41	74.09	74.13	99.98	history
1190	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.39	81.95	81.97	39.64	history
1191	0484	Forgame Holdings Limited:O	61.37	75.60	75.62	99.93	history
1192	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.33	71.28	71.68	53.81	history
1193	8148	Wuxi Life International Holdings Group Limited:O	61.32	74.84	74.84	99.64	history
1194	0358	Jiangxi Copper Company Limited:H	61.28	77.08	77.17	99.34	history
1195	0480	HKR INTERNATIONAL LIMITED:O	61.28	76.51	76.93	42.28	history
1196	1127	Lion Rock Group Limited:O	61.27	79.64	84.46	48.08	history
1197	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	61.21	78.51	78.55	99.44	history
1198	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.17	79.55	79.56	99.89	history
1199	3363	Zhengye International Holdings Company Limited:O	61.17	74.85	74.91	24.69	history
1200	0956	China Suntien Green Energy Corporation Limited:H	61.16	78.38	79.95	99.73	history
1201	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.06	77.50	77.50	99.72	history
1202	8169	ECO-TEK HOLDINGS LIMITED:O	61.04	74.48	76.26	41.46	history
1203	1669	Global International Credit Group Limited:O	61.02	73.69	73.69	24.99	history
1204	0111	Cinda International Holdings Limited:O	61.01	72.95	73.12	58.83	history
1205	2014	Ozner Water International Holding Limited:O	61.01	84.54	84.54	69.56	history
1206	6837	Haitong Securities Co., Ltd.:H	61.00	81.75	82.13	99.99	history
1207	0841	Asia Cassava Resources Holdings Limited:O	61.00	70.75	70.83	48.64	history
1208	8005	Yuxing InfoTech Investment Holdings Limited:O	61.00	81.16	81.16	74.55	history
1209	8082	Qing Hua Holding Group Company Limited (BM):O	60.98	77.80	77.90	99.91	history
1210	1101	China Huarong Energy Company Limited:O	60.98	73.12	73.16	97.61	history
1211	0844	Greatime International Holdings Limited:O	60.97	77.52	77.52	47.80	history
1212	1148	Xinchen China Power Holdings Limited:O	60.96	79.24	79.24	34.85	history
1213	0102	Summit Ascent Holdings Limited:O	60.95	72.96	73.02	86.45	history
1214	2200	Hosa International Limited:O	60.95	84.67	84.69	84.13	history
1215	0477	AUPU Group Holding Company Limited:O	60.94	76.76	76.97	48.76	history
1216	1443	Fulum Group Holdings Limited:O	60.90	80.00	80.01	24.98	history
1217	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.88	74.43	74.43	99.82	history
1218	0587	Hua Han Health Industry Holdings Limited:O	60.84	73.79	73.81	97.39	history
1219	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.83	74.54	74.56	86.45	history
1220	0672	Zhong An Group Limited:O	60.82	82.81	82.83	99.54	history
1221	0005	HSBC HOLDINGS PLC:O	60.77	75.61	75.85	34.09	history
1222	3322	Win Hanverky Holdings Limited:O	60.76	75.67	76.19	37.90	history
1223	0123	Yuexiu Property Company Limited:O	60.75	73.92	74.36	57.75	history
1224	0945	MANULIFE FINANCIAL CORPORATION:O	60.73	71.64	72.24	1.62	history
1225	3808	SINOTRUK (HONG KONG) LIMITED:O	60.73	76.01	77.99	23.37	history
1226	2880	Liaoning Port Co., Ltd.:H	60.65	75.62	75.97	98.61	history
1227	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.64	72.94	73.35	99.72	history
1228	1833	Intime Retail (Group) Company Limited:O	60.63	84.72	84.73	89.81	history
1229	0852	Strong Petrochemical Holdings Limited:O	60.62	75.39	75.43	36.78	history
1230	1171	Yankuang Energy Group Company Limited:H	60.61	75.94	76.01	99.63	history
1231	1313	China Resources Building Materials Technology Holdings Limited:O	60.60	76.99	77.06	26.56	history
1232	0347	Angang Steel Company Limited:H	60.59	72.08	72.25	98.89	history
1233	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.55	81.38	83.26	90.70	history
1234	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.53	77.48	77.49	95.73	history
1235	0328	ALCO HOLDINGS LIMITED (BM):O	60.51	79.48	85.20	37.41	history
1236	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.40	72.78	74.94	27.56	history
1237	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.38	74.71	74.72	46.49	history
1238	0638	KIN YAT HOLDINGS LIMITED:O	60.36	79.05	79.20	27.18	history
1239	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.29	85.64	85.75	82.23	history
1240	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.27	70.92	76.56	34.39	history
1241	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.25	73.42	73.43	100.00	history
1242	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.25	72.87	73.04	28.58	history
1243	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.23	79.26	79.35	32.40	history
1244	1988	China Minsheng Banking Corp., Ltd.:H	60.22	81.34	81.35	99.49	history
1245	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.22	77.05	77.08	93.99	history
1246	8197	Baytacare Pharmaceutical Co., Ltd.:H	60.20	75.74	75.76	99.87	history
1247	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.19	77.82	79.36	99.97	history
1248	1229	Nan Nan Resources Enterprise Limited:O	60.12	74.82	74.94	28.45	history
1249	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	60.09	77.24	77.36	41.63	history
1250	0872	Titan Invo Technology Limited:O	60.08	71.73	72.00	99.92	history
1251	6828	Beijing Gas Blue Sky Holdings Limited:O	60.07	71.72	71.72	94.22	history
1252	0527	China Ruifeng Renewable Energy Holdings Limited:O	60.06	78.97	79.00	76.42	history
1253	8260	Yin He Holdings Limited:O	59.99	79.72	79.72	91.41	history
1254	2312	China Financial Leasing Group Limited:O	59.96	73.64	73.64	99.98	history
1255	8103	hmvod Limited:O	59.95	72.65	72.85	99.92	history
1256	1181	Tang Palace (China) Holdings Limited:O	59.91	78.55	78.64	33.07	history
1257	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.88	75.34	75.47	55.44	history
1258	2669	China Overseas Property Holdings Limited:O	59.87	71.94	72.01	45.80	history
1259	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.85	74.90	80.87	39.30	history
1260	6881	China Galaxy Securities Co., Ltd.:H	59.67	78.23	78.67	99.94	history
1261	0396	Hing Lee (HK) Holdings Limited:O	59.60	79.81	79.81	37.35	history
1262	0876	Kaisa Health Group Holdings Limited:O	59.59	76.25	76.26	86.60	history
1263	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.56	81.08	81.72	76.94	history
1264	1028	C.banner International Holdings Limited:O	59.54	81.45	81.45	64.51	history
1265	0188	Sunwah Kingsway Capital Holdings Limited:O	59.49	70.13	70.17	52.36	history
1266	0851	Sheng Yuan Holdings Limited:O	59.44	74.28	74.30	75.62	history
1267	1400	Moody Technology Holdings Limited:O	59.34	71.99	72.01	99.99	history
1268	3989	Capital Environment Holdings Limited:O	59.26	69.40	69.41	63.99	history
1269	1227	National Investments Fund Limited:O	59.18	73.44	73.45	97.10	history
1270	1816	CGN Power Co., Ltd.:H	59.16	75.02	77.31	99.88	history
1271	6839	Yunnan Water Investment Co., Limited:H	59.14	74.75	77.07	99.93	history
1272	0311	LUEN THAI HOLDINGS LIMITED:O	59.14	77.12	77.44	24.38	history
1273	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.13	78.15	78.15	99.99	history
1274	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.10	74.40	74.48	56.79	history
1275	1483	Net-a-Go Technology Company Limited:O	59.07	77.39	77.43	42.45	history
1276	1228	Superb Summit International Group Limited:O	59.07	78.31	78.32	96.42	history
1277	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.05	73.79	74.36	62.34	history
1278	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.02	74.34	74.49	46.76	history
1279	0039	China Beidahuang Industry Group Holdings Limited:O	58.93	78.00	78.02	76.82	history
1280	1777	Fantasia Holdings Group Co., Limited:O	58.89	75.44	75.49	42.86	history
1281	0128	ENM Holdings Limited (HK):O	58.89	75.31	75.68	98.39	history
1282	0928	King International Investment Limited (KY):O	58.89	79.39	79.39	97.27	history
1283	0887	Emperor Watch & Jewellery Limited:O	58.84	78.77	78.79	53.38	history
1284	8166	China Eco-Farming Limited:O	58.83	70.91	70.91	99.99	history
1285	0646	China Environmental Technology Holdings Limited:O	58.82	73.43	73.44	77.88	history
1286	1149	Anxin-China Holdings Limited:O	58.80	71.39	71.41	96.10	history
1287	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.77	74.19	80.76	25.21	history
1288	0339	China Sci-Tech Industrial Investment Group Limited:O	58.77	70.26	70.75	85.53	history
1289	0899	Zhong Jia Guo Xin Holdings Company Limited:O	58.73	71.08	71.08	99.73	history
1290	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.70	81.22	81.31	97.56	history
1291	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.64	71.41	71.44	95.84	history
1292	1392	CMBC Capital Holdings Limited:Wrnt	58.63	72.14	72.14	99.87	history
1293	8150	Seamless Green China (Holdings) Limited:O	58.62	69.74	69.74	73.01	history
1294	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.59	72.89	73.15	45.02	history
1295	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.56	69.16	69.18	89.32	history
1296	0810	China Castson 81 Finance Company Limited (BM):O	58.55	70.24	70.38	99.98	history
1297	0577	South Shore Holdings Limited:O	58.50	81.73	81.76	99.36	history
1298	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.48	69.71	70.70	79.61	history
1299	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.47	72.69	72.80	99.27	history
1300	0837	Carpenter Tan Holdings Limited:O	58.44	77.13	77.14	32.05	history
1301	8021	WLS HOLDINGS LIMITED (BM):O	58.44	81.50	81.50	82.84	history
1302	2038	FIH Mobile Limited:O	58.43	84.12	84.13	35.60	history
1303	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.36	72.82	72.89	98.80	history
1304	8171	China Trends Holdings Limited:O	58.36	70.88	70.88	99.02	history
1305	1273	Hong Kong Finance Group Limited:O	58.33	74.88	75.21	42.09	history
1306	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.24	71.86	72.39	32.13	history
1307	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.22	78.27	78.30	99.81	history
1308	0602	Jiahua Stores Holdings Limited:O	58.20	70.07	70.19	27.48	history
1309	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1310	2100	BAIOO Family Interactive Limited:O	58.19	78.81	78.82	54.38	history
1311	0630	AMCO United Holding Limited:O	58.18	73.61	73.65	91.74	history
1312	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.15	73.23	73.62	72.95	history
1313	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.14	82.20	82.20	25.23	history
1314	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.13	74.33	74.34	99.91	history
1315	0921	Hisense Home Appliances Group Co., Ltd.:H	58.12	80.53	80.53	99.89	history
1316	6128	Graphex Group Limited:O	58.11	74.54	74.54	27.84	history
1317	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.11	73.90	73.93	89.60	history
1318	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.10	66.73	66.98	99.76	history
1319	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.06	79.00	85.75	46.82	history
1320	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.03	71.38	71.46	28.04	history
1321	0475	Central Development Holdings Limited:O	58.00	74.47	74.50	27.48	history
1322	1133	Harbin Electric Company Limited:H	57.96	70.87	70.93	92.35	history
1323	3836	China Harmony Auto Holding Limited:O	57.92	78.01	78.02	93.65	history
1324	8090	China Assurance Finance Group Limited:O	57.84	73.22	73.23	55.36	history
1325	0342	NewOcean Energy Holdings Limited:O	57.82	75.91	75.91	68.49	history
1326	2293	Bamboos Health Care Holdings Limited:O	57.81	71.82	71.83	24.97	history
1327	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.79	76.46	76.46	39.63	history
1328	0985	CST Holding (HK) Limited (KY):O	57.77	73.65	73.68	83.94	history
1329	0209	Winshine Science Company Limited:O	57.77	74.63	74.63	99.99	history
1330	0149	China Agri-Products Exchange Limited:O	57.77	68.63	69.30	98.90	history
1331	1626	Jia Yao Holdings Limited:O	57.75	79.83	79.83	24.87	history
1332	0746	Lee & Man Chemical Company Limited:O	57.69	78.34	78.39	24.20	history
1333	1211	BYD COMPANY LIMITED:H	57.67	72.94	72.98	75.28	history
1334	0491	Emperor Culture Group Limited:O	57.66	71.55	71.57	84.11	history
1335	1798	China Datang Corporation Renewable Power Co., Limited:H	57.63	83.53	85.10	95.73	history
1336	0333	Top Form International Limited:O	57.61	69.33	74.16	55.96	history
1337	2366	SMI Culture & Travel Group Holdings Limited:O	57.51	71.56	71.57	85.86	history
1338	2345	Shanghai Prime Machinery Company Limited:H	57.51	72.04	72.11	99.48	history
1339	8101	EJE (Hong Kong) Holdings Limited:O	57.45	75.27	75.28	99.77	history
1340	0954	Changmao Biochemical Engineering Company Limited:H	57.44	77.81	77.81	99.93	history
1341	0533	GOLDLION HOLDINGS LIMITED:O	57.44	73.44	77.83	25.62	history
1342	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1343	0189	DONGYUE GROUP LIMITED:O	57.41	76.58	76.62	92.36	history
1344	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1345	1164	CGN Mining Company Limited:O	57.38	69.98	69.99	30.80	history
1346	1466	Baijin Life Science Holdings Limited:O	57.34	69.81	69.87	58.86	history
1347	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.31	71.41	71.61	45.66	history
1348	2005	SSY Group Limited (KY):O	57.29	79.90	79.90	99.12	history
1349	0183	Winfull Group Holdings Limited:O	57.29	71.33	71.66	99.88	history
1350	0705	Ding He Mining Holdings Limited:O	57.27	68.45	68.48	99.79	history
1351	0290	GoFintech Quantum Innovation Limited:O	57.22	68.72	68.73	71.77	history
1352	0297	Sinofert Holdings Limited:O	57.20	77.39	77.49	28.75	history
1353	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.09	75.89	75.89	99.89	history
1354	0258	TOMSON GROUP LIMITED:O	57.06	73.91	73.96	38.96	history
1355	3822	Sam Woo Construction Group Limited:O	57.05	74.43	74.43	28.54	history
1356	0222	MIN XIN HOLDINGS LIMITED:O	56.99	77.79	77.83	55.64	history
1357	1196	Realord Group Holdings Limited:O	56.96	70.97	71.34	35.22	history
1358	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	56.91	77.69	77.70	66.93	history
1359	1068	China Yurun Food Group Limited:O	56.90	70.94	71.00	99.85	history
1360	2326	New Provenance Everlasting Holdings Limited:O	56.87	79.04	79.04	28.26	history
1361	0609	Tiande Chemical Holdings Limited:O	56.75	79.72	79.78	27.70	history
1362	0889	DATRONIX HOLDINGS LIMITED:O	56.75	75.56	76.09	31.99	history
1363	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.84	history
1364	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.61	83.14	83.21	82.97	history
1365	1468	Jakota Capital (Holding) Group:O	56.61	73.90	73.90	75.91	history
1366	0067	China Lumena New Materials Corp.:O	56.58	70.75	71.79	99.17	history
1367	0756	Summi (Group) Holdings Limited:O	56.56	74.00	74.01	82.66	history
1368	0117	Tianli Holdings Group Limited:O	56.54	83.69	83.69	42.62	history
1369	0952	Quam Plus International Financial Limited:O	56.52	69.07	69.13	57.05	history
1370	0276	Mongolia Energy Corporation Limited:O	56.49	69.88	72.02	90.23	history
1371	6108	New Ray Medicine International Holding Limited:O	56.48	68.34	68.36	99.99	history
1372	1318	GREENS HOLDINGS LTD:O	56.43	72.92	72.93	79.42	history
1373	0990	Deep Source Holdings Limited:O	56.42	73.13	73.14	73.94	history
1374	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	77.37	77.42	99.89	history
1375	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.39	69.91	69.94	47.67	history
1376	0389	China Tontine Wines Group Limited:O	56.39	71.01	71.24	54.28	history
1377	1280	China Qidian Guofeng Holdings Limited:O	56.35	69.68	69.68	99.95	history
1378	3344	GTI Holdings Limited (KY):O	56.33	73.07	73.07	96.84	history
1379	1889	Sanai Health Industry Group Company Limited:O	56.32	69.89	70.03	49.01	history
1380	8055	China E-Information Technology Group Limited:O	56.31	72.90	72.90	90.23	history
1381	8226	KOALA Financial Group Limited:O	56.31	71.35	71.36	99.94	history
1382	0166	New Times Corporation Limited (BM):O	56.30	69.84	69.94	79.55	history
1383	0704	Huscoke Holdings Limited:O	56.23	69.88	69.99	84.77	history
1384	0826	Tiangong International Company Limited:O	56.23	73.65	73.67	86.29	history
1385	2229	Changgang Dunxin Enterprise Company Limited:O	56.20	69.97	69.98	83.20	history
1386	1766	CRRC Corporation Limited:H	56.16	75.92	77.46	99.78	history
1387	2888	STANDARD CHARTERED PLC:O	56.05	72.09	72.24	10.78	history
1388	0595	AV CONCEPT HOLDINGS LIMITED:O	56.04	65.11	65.28	72.25	history
1389	0512	Grand Pharmaceutical Group Limited:O	56.03	75.39	75.46	37.27	history
1390	1235	Travel Expert (Asia) Enterprises Limited:O	56.03	76.43	76.44	23.96	history
1391	1020	Cybernaut International Holdings Company Limited:O	55.97	68.78	68.82	99.97	history
1392	1333	China Zhongwang Holdings Limited:O	55.97	70.26	70.34	28.35	history
1393	8192	Global Token Limited:O	55.89	68.23	68.24	98.44	history
1394	1613	Synertone Communication Corporation:O	55.86	65.73	65.73	95.68	history
1395	3919	Golden Power Group Holdings Limited:O	55.86	66.98	66.98	35.00	history
1396	2176	CCID CONSULTING COMPANY LIMITED:H	55.83	75.26	75.26	100.00	history
1397	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.80	70.21	70.36	96.39	history
1398	0635	PLAYMATES HOLDINGS LIMITED:O	55.77	70.63	71.75	46.02	history
1399	0757	Solargiga Energy Holdings Limited:O	55.77	70.42	70.48	75.68	history
1400	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.74	66.11	72.56	94.19	history
1401	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.73	80.79	80.85	88.02	history
1402	0033	International Genius Company:O	55.72	67.66	67.69	99.98	history
1403	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.71	72.52	72.63	99.86	history
1404	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1405	0159	Brockman Mining Limited:O	55.69	76.20	76.20	56.88	history
1406	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.66	72.04	72.55	99.33	history
1407	8246	Zhonghua Gas Holdings Limited:O	55.58	76.38	76.38	17.64	history
1408	0318	Vongroup Limited:O	55.40	68.12	82.94	67.14	history
1409	0362	China Zenith Chemical Group Limited:O	55.38	73.75	73.92	96.20	history
1410	1072	Dongfang Electric Corporation Limited:H	55.37	68.82	68.89	99.48	history
1411	0815	China Silver Group Limited:O	55.32	66.85	66.86	86.33	history
1412	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.25	79.47	79.52	57.41	history
1413	0196	Honghua Group Limited:O	55.21	70.53	70.65	76.35	history
1414	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.18	70.17	70.19	82.29	history
1415	0082	Crazy Sports Group Limited:O	55.17	66.87	67.10	99.44	history
1416	0901	Goldstone Investment Group Limited:O	55.11	74.95	74.96	38.24	history
1417	2358	Jiu Rong Holdings Limited:O	55.11	72.24	72.24	99.47	history
1418	0343	CULTURECOM HOLDINGS LIMITED:O	55.10	70.37	70.71	92.44	history
1419	3383	Agile Group Holdings Limited (KY):O	55.09	74.33	74.38	37.01	history
1420	8247	Biosino Bio-Technology and Science Incorporation:H	55.08	68.87	69.61	46.54	history
1421	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	54.99	72.86	73.47	29.98	history
1422	0983	SOCAM Development Limited:O	54.97	76.20	76.43	72.82	history
1423	8086	Sino Vision Worldwide Holdings Limited:O	54.93	68.53	68.57	96.40	history
1424	1893	China National Materials Company Limited:H	54.90	67.63	70.33	98.73	history
1425	1312	Kontafarma China Holdings Limited:O	54.87	71.11	71.12	24.98	history
1426	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.86	72.81	72.87	36.54	history
1427	0599	E. BON HOLDINGS LIMITED:O	54.85	71.91	73.69	47.82	history
1428	8306	China Nonferrous Metals Company Limited:O	54.84	74.35	74.37	56.45	history
1429	1191	China Gem Holdings Limited:O	54.80	65.57	65.59	99.49	history
1430	0603	China Oil And Gas Group Limited:O	54.79	72.92	73.03	95.33	history
1431	8059	Glory Flame Holdings Limited:O	54.77	74.13	74.13	55.49	history
1432	3330	Lingbao Gold Group Company Ltd.:H	54.76	68.07	68.20	99.50	history
1433	1508	China Reinsurance (Group) Corporation:H	54.73	77.31	79.38	99.88	history
1434	1172	Magnus Concordia Group Limited:O	54.72	66.66	66.90	37.49	history
1435	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.71	69.64	69.68	57.12	history
1436	0571	ESUN HOLDINGS LIMITED:O	54.70	71.64	71.87	61.21	history
1437	8121	Guoen Holdings Limited:O	54.67	66.48	66.49	43.14	history
1438	8272	Chinese Food and Beverage Group Limited:O	54.62	68.65	68.96	91.65	history
1439	0099	Wong's International Holdings Limited:O	54.56	71.16	78.41	23.31	history
1440	8195	Legendary Education Group Limited:O	54.54	79.70	79.70	39.61	history
1441	0370	Hong Kong Robotics Group Holding Limited:O	54.50	66.87	66.88	99.82	history
1442	0588	Beijing North Star Company Limited:H	54.49	68.65	68.79	96.74	history
1443	1271	Grand Ming Group Holdings Limited:O	54.42	79.52	79.53	21.32	history
1444	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.38	70.06	72.03	99.82	history
1445	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.38	69.47	69.49	39.63	history
1446	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.37	73.54	73.97	32.95	history
1447	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.36	70.16	70.37	95.41	history
1448	1683	Hope Life International Holdings Limited:O	54.35	69.58	70.02	24.98	history
1449	2889	Nickel Resources International Holdings Company Limited:O	54.30	67.52	67.78	45.53	history
1450	0348	China Healthwise Holdings Limited:O	54.29	71.35	71.35	82.66	history
1451	1314	Tsui Wah Holdings Limited:O	54.28	75.23	75.27	44.38	history
1452	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.26	72.46	72.46	61.67	history
1453	8279	AGTech Holdings Limited:O	54.25	69.89	69.89	59.31	history
1454	8151	IntelliMark AI International Limited:Wrnt	54.13	67.01	67.18	97.19	history
1455	0445	CIMC-TianDa Holdings Company Limited:O	54.13	72.21	72.22	53.89	history
1456	0240	BUILD KING HOLDINGS LIMITED:O	54.10	66.82	68.07	45.72	history
1457	1399	Veson Holdings Limited (KY):O	54.10	67.68	67.93	51.86	history
1458	0332	Yuan Heng Gas Holdings Limited:O	54.01	70.36	70.36	33.93	history
1459	0147	International Business Settlement Holdings Limited:O	53.97	75.95	75.97	4.98	history
1460	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.95	66.63	66.65	76.41	history
1461	8006	Sino Splendid Holdings Limited:O	53.91	66.67	66.68	99.70	history
1462	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.91	69.73	72.27	39.47	history
1463	2866	COSCO SHIPPING Development Co., Ltd.:H	53.88	67.28	67.41	99.52	history
1464	0673	China Health Group Limited:O	53.88	72.15	72.21	96.03	history
1465	0070	Rich Goldman Holdings Limited:O	53.88	68.50	68.61	90.13	history
1466	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.86	72.28	72.33	49.47	history
1467	0331	FSE Lifestyle Services Limited:O	53.81	73.51	73.51	24.84	history
1468	0064	GET NICE HOLDINGS LIMITED:O	53.77	65.91	66.34	88.46	history
1469	0988	Silk Road Logistics Holdings Limited:O	53.67	73.67	73.79	80.19	history
1470	0814	Beijing Jingkelong Company Limited:H	53.66	71.02	71.52	99.31	history
1471	1142	E&P Global Holdings Limited:O	53.59	66.41	66.45	66.09	history
1472	1431	YuanShengTai Dairy Farm Limited:O	53.58	71.98	71.99	68.14	history
1473	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.48	71.83	75.58	47.96	history
1474	0799	IGG Inc:O	53.42	70.11	70.13	76.03	history
1475	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.38	74.48	74.64	52.44	history
1476	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.38	66.92	67.04	65.48	history
1477	0575	Regent Pacific Group Limited:O	53.37	67.02	67.06	97.53	history
1478	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1479	0724	Ruixin International Holdings Limited:O	53.30	67.39	67.53	93.10	history
1480	0110	China Fortune Holdings Limited:O	53.29	62.95	62.97	50.09	history
1481	0495	PALADIN LIMITED (BM):O	53.28	65.52	69.03	23.18	history
1482	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.24	66.57	66.62	45.54	history
1483	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.21	64.07	68.01	36.91	history
1484	2355	BAOYE GROUP COMPANY LIMITED:H	53.18	75.28	75.29	99.60	history
1485	8071	China Netcom Technology Holdings Limited:O	52.98	66.80	66.80	99.85	history
1486	0805	GLENCORE PLC:O	52.94	72.04	72.32	0.53	history
1487	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.93	66.43	66.52	99.81	history
1488	0558	L.K. Technology Holdings Limited:O	52.87	69.61	69.62	33.20	history
1489	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.87	70.64	71.16	83.76	history
1490	0959	Century Entertainment International Holdings Limited:O	52.86	64.65	64.79	90.75	history
1491	1559	Kwan On Holdings Limited:O	52.76	65.37	65.39	25.00	history
1492	0450	HUNG HING PRINTING GROUP LIMITED:O	52.75	76.25	77.47	35.45	history
1493	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.75	66.89	67.07	63.79	history
1494	3369	QINHUANGDAO PORT CO., LTD.:H	52.74	80.35	80.37	99.87	history
1495	8270	China CBM Group Company Limited:O	52.73	71.22	71.22	67.19	history
1496	1375	Central China Securities Co., Ltd.:H	52.72	77.39	78.48	99.99	history
1497	0211	STYLAND HOLDINGS LIMITED:O	52.69	73.04	73.07	95.74	history
1498	1538	Zhong Ao Home Group Limited:O	52.69	74.17	74.17	32.19	history
1499	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.66	72.33	72.33	27.39	history
1500	8266	Zhuoxin International Holdings Limited:O	52.60	68.13	68.15	77.65	history
1501	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.60	76.71	83.39	49.67	history
1502	0986	Dufu Liquor Group Limited:O	52.53	65.30	65.30	99.64	history
1503	0024	BURWILL HOLDINGS LIMITED:O	52.51	67.60	67.63	96.57	history
1504	0888	Bison Finance Group Limited:O	52.48	69.21	70.16	23.30	history
1505	1260	Wonderful Sky Financial Group Holdings Limited:O	52.47	70.82	70.96	37.03	history
1506	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.46	69.91	71.76	38.86	history
1507	0275	Master Glory Group Limited:O	52.45	66.54	67.16	75.94	history
1508	0476	Ev Dynamics (Holdings) Limited:O	52.44	66.71	67.40	86.36	history
1509	0904	China Green (Holdings) Limited:O	52.42	64.87	65.05	99.40	history
1510	3997	Telecom Service One Holdings Limited:O	52.42	71.16	71.32	24.77	history
1511	8025	Asian Capital Resources (Holdings) Limited:O	52.41	70.71	71.37	34.75	history
1512	0621	Taung Gold International Limited:O	52.41	68.71	68.78	78.17	history
1513	2666	Genertec Universal Medical Group Company Limited:O	52.31	79.86	79.86	44.75	history
1514	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.29	73.19	73.19	43.19	history
1515	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.28	67.16	67.33	40.36	history
1516	0326	CHINA STAR ENTERTAINMENT LIMITED:O	52.27	63.75	63.80	66.94	history
1517	1470	Prosper One International Holdings Company Limited:O	52.26	64.23	64.32	29.36	history
1518	0559	DeTai New Energy Group Limited:O	52.25	68.18	68.18	78.55	history
1519	1686	SUNEVISION HOLDINGS LTD.:O	52.23	63.06	64.73	23.74	history
1520	8201	PPS International (Holdings) Limited:O	52.22	64.34	64.34	92.88	history
1521	8045	Jiangsu NandaSoft Technology Company Limited:H	52.22	65.25	65.32	99.91	history
1522	8109	Kirin Group Holdings Limited:O	52.20	65.21	65.22	99.58	history
1523	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.19	73.41	85.57	84.10	history
1524	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.35	68.44	85.06	history
1525	3838	China Starch Holdings Limited:O	52.13	64.07	64.31	43.84	history
1526	0674	China Tangshang Holdings Limited:O	52.05	72.77	72.78	79.77	history
1527	2349	China City Infrastructure Group Limited:O	52.04	72.14	72.15	57.45	history
1528	0121	C.P. Lotus Corporation:O	52.03	76.43	77.18	16.61	history
1529	1500	In Construction Holdings Limited:O	52.01	64.78	64.81	27.68	history
1530	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.98	66.47	66.78	99.80	history
1531	0859	Zhongchang International Holdings Group Limited:O	51.96	65.11	65.15	32.81	history
1532	0750	China Shuifa Singyes Energy Holdings Limited:O	51.89	79.39	79.40	93.14	history
1533	0918	Majestic Dragon AeroTech Holdings Limited:O	51.82	68.83	83.48	63.04	history
1534	1021	MIDAS HOLDINGS LIMITED (SG):O	51.81	70.23	70.28	0.94	history
1535	1188	Hybrid Kinetic Group Limited:O	51.80	66.50	66.50	78.45	history
1536	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.79	67.32	70.72	67.44	history
1537	8222	E Lighting Group Holdings Limited:O	51.77	68.94	69.01	38.52	history
1538	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.76	68.09	68.75	26.18	history
1539	1690	Lap Kei Engineering (Holdings) Limited:O	51.75	66.26	66.30	25.00	history
1540	0438	IRICO Group New Energy Company Limited:H	51.75	69.94	70.36	99.68	history
1541	8325	China Smartpay Group Holdings Limited:O	51.73	70.72	70.72	96.37	history
1542	0091	Golden Century International Holdings Group Limited:O	51.70	68.01	68.05	97.80	history
1543	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.69	76.14	76.15	99.67	history
1544	1397	Baguio Green Group Limited:O	51.62	70.47	70.47	31.23	history
1545	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.55	66.52	66.57	99.14	history
1546	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.55	66.40	69.70	97.16	history
1547	1111	Chong Hing Bank Limited:O	51.54	68.79	73.76	20.22	history
1548	2233	WEST CHINA CEMENT LIMITED:O	51.54	72.02	72.04	83.02	history
1549	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.51	68.65	68.93	57.62	history
1550	1301	D&G Technology Holding Company Limited:O	51.49	70.15	70.17	43.13	history
1551	0768	UBA INVESTMENTS LIMITED:O	51.42	66.95	67.16	34.43	history
1552	1811	CGN New Energy Holdings Co., Ltd.:O	51.42	67.26	67.26	27.69	history
1553	0202	EverChina Int'l Holdings Company Limited:O	51.38	76.13	76.15	67.38	history
1554	0692	Shenzhou Space Park Group Limited:O	51.33	67.47	67.50	89.87	history
1555	0651	China Ocean Industry Group Limited:O	51.30	64.62	64.63	93.79	history
1556	0119	Poly Property Group Co., Limited:O	51.30	73.12	73.26	81.74	history
1557	0637	Lee Kee Holdings Limited:O	51.29	61.42	62.13	27.35	history
1558	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.28	67.21	70.33	93.85	history
1559	1480	Yan Tat Group Holdings Limited:O	51.28	63.93	64.14	24.98	history
1560	0260	AVIC Joy Holdings (HK) Limited:O	51.25	65.58	65.60	97.75	history
1561	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.21	66.11	66.25	27.84	history
1562	0922	Anxian Yuan China Holdings Limited:O	51.16	69.90	69.92	91.64	history
1563	1425	Golden Century International Holdings Group Limited:Wrnt	51.05	68.37	68.37	99.61	history
1564	0387	LEEPORT (HOLDINGS) LIMITED:O	51.03	65.63	65.99	28.58	history
1565	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.01	71.21	71.37	75.59	history
1566	3636	Poly Culture Group Corporation Limited:H	50.96	66.35	66.36	99.26	history
1567	0681	Chinese People Holdings Company Limited:O	50.95	63.22	63.26	82.71	history
1568	0455	Tianda Pharmaceuticals Limited:O	50.88	62.90	64.40	21.51	history
1569	0500	Frontier Services Group Limited:O	50.84	66.99	67.53	55.77	history
1570	1060	Damai Entertainment Holdings Limited (BM):O	50.80	66.91	66.92	50.05	history
1571	1087	InvesTech Holdings Limited:O	50.77	63.20	63.20	85.86	history
1572	1108	Triumph New Energy Company Limited:H	50.73	66.53	66.76	99.28	history
1573	1047	NGAI HING HONG COMPANY LIMITED:O	50.72	65.01	79.82	40.85	history
1574	0689	EPI (Holdings) Limited:O	50.70	67.02	67.08	99.93	history
1575	2663	KPa-BM Holdings Limited:O	50.65	62.24	62.25	25.00	history
1576	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.64	67.16	67.29	28.21	history
1577	8100	Famous Tech International Holdings Limited:O	50.63	67.38	67.64	98.45	history
1578	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.62	69.81	71.13	48.83	history
1579	1161	WATER OASIS GROUP LIMITED:O	50.55	66.74	68.62	46.03	history
1580	0471	Silkwave Inc:O	50.52	63.45	63.53	67.56	history
1581	1041	Lamtex Holdings Limited:O	50.51	66.39	66.42	99.98	history
1582	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1583	0557	China Tian Yuan Healthcare Group Limited:O	50.48	69.58	69.63	39.34	history
1584	0802	China e-Wallet Payment Group Limited:O	50.48	70.48	70.54	98.88	history
1585	2339	BeijingWest Industries International Limited:O	50.43	65.64	65.66	46.21	history
1586	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.42	75.06	75.21	99.28	history
1587	2002	China Sunshine Paper Holdings Company Limited:O	50.39	69.21	69.22	61.86	history
1588	0076	Elate Holdings Limited:O	50.37	60.70	60.82	99.98	history
1589	1007	Longhui International Holdings Limited:O	50.35	64.30	64.35	44.30	history
1590	1812	Shandong Chenming Paper Holdings Limited:H	50.35	67.41	70.73	99.64	history
1591	1208	MMG Limited (HK):O	50.29	68.95	69.03	28.39	history
1592	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.28	72.32	72.34	97.36	history
1593	2371	Chuanglian Holdings Limited (KY):O	50.24	67.51	67.52	90.77	history
1594	3382	Tianjin Port Development Holdings Limited:O	50.24	63.65	64.05	25.28	history
1595	0193	CAPITAL ESTATE LIMITED:O	50.22	65.51	65.99	67.42	history
1596	0426	ONE MEDIA GROUP LIMITED (KY):O	50.21	65.41	65.61	37.23	history
1597	0442	Domaine Power Holdings Limited:O	50.14	69.29	69.30	36.54	history
1598	1049	Celestial Asia Securities Holdings Limited:O	50.12	64.91	64.98	67.84	history
1599	1185	China Energine International (Holdings) Limited:O	50.11	66.93	67.47	39.18	history
1600	0519	Novautek Technologies Group Limited (BM):O	50.09	64.96	65.21	98.07	history
1601	0513	CONTINENTAL HOLDINGS LIMITED:O	50.08	64.50	64.61	18.10	history
1602	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.07	70.99	72.19	39.09	history
1603	3993	CMOC Group Limited (CN):H	50.07	66.87	67.92	98.31	history
1604	0094	Greenheart Group Limited:O	50.05	65.40	65.46	47.72	history
1605	0622	Oshidori International Holdings Limited:O	50.03	63.12	63.45	60.21	history
1606	0354	CHINASOFT INTERNATIONAL LIMITED:O	50.01	64.01	64.03	94.72	history
1607	2898	Longrun Tea Group Company Limited:O	50.01	71.94	71.95	45.77	history
1608	0818	Hi Sun Technology (China) Limited:O	49.98	66.41	66.42	77.02	history
1609	1450	Be Friends Holding Limited:O	49.98	66.90	66.90	28.74	history
1610	1546	Thelloy Development Group Limited:O	49.97	65.65	65.68	25.00	history
1611	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.95	62.94	63.17	79.75	history
1612	1808	Enterprise Development Holdings Limited (KY):O	49.91	63.69	63.70	99.94	history
1613	1224	C C Land Holdings Limited:O	49.90	68.87	84.04	99.90	history
1614	0707	Asia Television Holdings Limited:O	49.88	61.19	61.24	99.94	history
1615	0729	FDG Electric Vehicles Limited:O	49.84	71.22	71.27	88.16	history
1616	0715	China Oceanwide Holdings Limited:O	49.84	75.87	75.93	39.30	history
1617	8315	Century Plaza Hotel Group:O	49.80	65.47	65.47	35.54	history
1618	8363	SDM Education Group Holdings Limited:O	49.78	67.09	67.10	30.00	history
1619	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.76	68.13	68.16	83.13	history
1620	3333	China Evergrande Group:O	49.71	72.34	72.44	27.14	history
1621	0310	Prosperity Investment Holdings Limited:O	49.71	63.13	63.68	67.34	history
1622	0895	Dongjiang Environmental Company Limited:H	49.67	67.02	67.02	99.98	history
1623	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.58	67.91	68.20	99.74	history
1624	0235	CSC Holdings Limited (HK):O	49.57	67.60	67.64	80.44	history
1625	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.53	67.67	67.72	51.45	history
1626	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.53	66.00	69.19	99.75	history
1627	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	49.53	65.69	66.60	48.63	history
1628	3378	Xiamen International Port Co., Ltd:H	49.50	63.36	63.47	98.77	history
1629	8017	Long Success International (Holdings) Limited:O	49.49	73.12	73.12	84.49	history
1630	0701	CNT GROUP LIMITED:O	49.47	67.33	73.35	35.75	history
1631	2308	EVOC Intelligent Technology Company Limited:H	49.45	64.84	65.03	99.84	history
1632	0223	Elife Holdings Limited:O	49.43	63.86	63.90	99.71	history
1633	8092	ITE (HOLDINGS) LIMITED:O	49.37	71.28	72.61	45.33	history
1634	2010	Real Nutriceutical Group Limited:O	49.31	63.64	63.71	99.93	history
1635	0030	YNBY International Limited:O	49.31	61.05	61.06	99.59	history
1636	0866	China Qinfa Group Limited:O	49.09	62.55	62.57	35.92	history
1637	0878	SOUNDWILL HOLDINGS LIMITED:O	49.07	68.83	70.91	31.03	history
1638	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	49.06	65.80	65.83	99.96	history
1639	8046	Heng Xin China Holdings Limited:O	48.97	68.07	68.07	98.98	history
1640	0138	CCT Fortis Holdings Limited:O	48.96	64.60	65.11	34.83	history
1641	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.95	62.11	63.79	80.85	history
1642	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.87	69.84	69.85	89.56	history
1643	8111	China Technology Industry Group Limited:O	48.84	70.56	70.56	68.99	history
1644	0585	Imagi International Holdings Limited:O	48.76	66.24	66.27	99.91	history
1645	0299	Glory Sun Land Group Limited:O	48.75	66.27	66.29	99.74	history
1646	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.73	62.08	62.12	99.25	history
1647	0181	FUJIAN HOLDINGS LIMITED:O	48.72	66.32	67.42	41.85	history
1648	1090	Da Ming International Holdings Limited:O	48.72	71.99	71.99	26.56	history
1649	3396	Legend Holdings Corporation:H	48.64	69.85	72.62	99.34	history
1650	2727	Shanghai Electric Group Company Limited:H	48.58	68.53	68.58	99.82	history
1651	0726	DIT Group Limited:O	48.56	64.97	65.01	36.16	history
1652	1402	i-Control Holdings Limited:O	48.54	59.63	59.63	25.00	history
1653	6878	Differ Group Auto Limited:O	48.50	66.93	66.93	31.82	history
1654	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.49	66.07	66.16	99.99	history
1655	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.48	67.14	67.14	82.32	history
1656	1421	Prosperity Group International Limited (KY):O	48.43	63.47	63.50	99.95	history
1657	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.40	64.24	64.50	99.66	history
1658	1618	Metallurgical Corporation of China Ltd.:H	48.36	66.76	66.94	98.98	history
1659	0241	Alibaba Health Information Technology Limited:O	48.35	68.91	68.94	26.54	history
1660	0280	KING FOOK HOLDINGS LIMITED:O	48.34	62.22	62.72	43.01	history
1661	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.32	62.79	63.03	80.31	history
1662	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	48.29	62.04	62.41	47.27	history
1663	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.29	63.99	64.11	31.08	history
1664	1362	SiS Mobile Holdings Limited:O	48.24	66.05	66.19	24.29	history
1665	3823	Tech Pro Technology Development Limited:O	48.12	64.14	64.17	99.62	history
1666	2006	Shanghai Jin Jiang Capital Company Limited:H	48.12	68.01	69.20	98.65	history
1667	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.10	68.29	69.60	35.37	history
1668	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.06	65.48	65.78	84.96	history
1669	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.05	63.32	63.48	41.31	history
1670	0645	Ares Asia Limited:O	48.03	63.15	63.42	42.34	history
1671	1225	Lerado Financial Group Company Limited:O	48.03	64.34	67.45	99.70	history
1672	0611	China Nuclear Energy Technology Corporation Limited:O	48.00	67.73	67.74	47.03	history
1673	0281	RIVERA (HOLDINGS) LIMITED:O	48.00	71.90	72.20	39.62	history
1674	0978	China Merchants Land Limited:O	48.00	63.57	63.78	24.85	history
1675	0722	UMP Healthcare Holdings Limited:O	47.99	71.69	71.69	23.22	history
1676	8018	Finsoft Financial Investment Holdings Limited:O	47.98	60.68	60.68	78.40	history
1677	1446	Hung Fook Tong Group Holdings Limited:O	47.94	65.22	65.26	33.30	history
1678	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.90	70.01	70.15	46.27	history
1679	1326	Transmit Entertainment Limited:O	47.85	60.20	60.20	45.64	history
1680	0244	SINCERE COMPANY, LIMITED (THE):O	47.83	61.66	62.08	41.05	history
1681	1178	Huiyin Holdings Group Limited:O	47.81	68.32	68.33	98.41	history
1682	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.78	67.15	67.37	43.75	history
1683	8198	Crypto Flow Technology Limited:O	47.68	62.88	62.91	75.35	history
1684	3828	Ming Fai International Holdings Limited:O	47.64	70.99	74.74	68.85	history
1685	8047	China Ocean Group Development Limited:O	47.62	62.61	62.66	99.23	history
1686	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.58	62.91	63.00	48.58	history
1687	8163	NOIZ Group Limited:O	47.58	64.65	64.67	99.54	history
1688	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.52	68.87	68.88	99.93	history
1689	8129	Cloud Investment Holdings Limited (KY):O	47.45	63.59	63.60	76.53	history
1690	0498	Blue River Holdings Limited:O	47.43	62.21	62.72	69.43	history
1691	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.43	67.71	67.87	25.32	history
1692	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.40	61.97	61.97	99.78	history
1693	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	47.39	69.46	69.46	39.93	history
1694	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.35	61.77	61.78	99.93	history
1695	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	47.32	71.72	72.00	34.44	history
1696	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.25	65.51	65.68	90.91	history
1697	6893	Hin Sang Group (International) Holding Co. Ltd.:O	47.21	63.60	63.61	24.97	history
1698	0459	Legend Upstar Holdings Limited (KY):O	47.13	57.30	87.68	99.94	history
1699	0103	Shougang Century Holdings Limited:O	47.12	60.02	61.26	39.21	history
1700	1075	CAPINFO COMPANY LIMITED:H	47.12	66.22	66.28	99.68	history
1701	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.05	69.47	69.49	50.25	history
1702	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.03	62.38	62.39	99.82	history
1703	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.02	66.84	67.68	32.73	history
1704	1371	China Ecotourism Group Limited:O	46.92	60.98	61.03	90.09	history
1705	3882	SKY LIGHT HOLDINGS LIMITED:O	46.90	66.77	66.77	25.01	history
1706	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.84	69.34	69.55	99.38	history
1707	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.71	65.55	65.57	99.92	history
1708	8083	Youzan Technology Limited:O	46.63	58.68	58.69	97.22	history
1709	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.60	65.58	65.70	28.65	history
1710	8028	Timeless Resources Holdings Limited:O	46.56	73.21	73.40	72.74	history
1711	0261	GBA Holdings Limited:O	46.55	61.24	61.29	76.02	history
1712	1207	SRE Group Limited:O	46.53	60.62	79.49	29.46	history
1713	1355	Legend Strategy International Holdings Group Company Limited:O	46.51	67.18	67.18	48.79	history
1714	8268	Smart City Development Holdings Limited (KY):O	46.50	65.81	65.87	45.99	history
1715	1094	Cherish Sunshine International Limited:O	46.40	63.21	63.29	94.09	history
1716	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.31	57.97	59.30	23.89	history
1717	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.39	62.45	39.98	history
1718	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.17	67.50	67.69	99.42	history
1719	8089	Chinese Strategic Holdings Limited:O	46.15	62.02	62.09	89.49	history
1720	0479	CIL HOLDINGS LIMITED:O	46.13	60.71	60.72	87.31	history
1721	0038	FIRST TRACTOR COMPANY LIMITED:H	45.97	64.01	64.20	99.02	history
1722	0233	Mingyuan Medicare Development Company Limited:O	45.94	59.48	59.55	97.18	history
1723	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.84	64.77	64.79	68.47	history
1724	1826	FDB Holdings Limited:O	45.83	62.97	62.98	25.00	history
1725	8179	Palinda Group Holdings Limited:O	45.82	61.63	61.63	93.46	history
1726	2080	AUX International Holdings Limited:O	45.79	62.89	63.05	31.40	history
1727	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.77	60.11	61.44	14.15	history
1728	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.72	59.18	59.41	98.64	history
1729	0745	China National Culture Group Limited:O	45.71	57.74	57.76	99.42	history
1730	1059	KANTONE HOLDINGS LIMITED:O	45.65	64.17	65.13	28.15	history
1731	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.53	60.94	69.09	43.00	history
1732	8203	Kaisun Holdings Limited:O	45.53	61.45	61.47	90.88	history
1733	1499	OKG Technology Holdings Limited:O	45.52	69.39	69.42	24.98	history
1734	8366	Zhejiang United Investment Holdings Group Limited:O	45.52	58.99	58.99	24.93	history
1735	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1736	1057	Zhejiang Shibao Company Limited:H	45.46	62.29	62.31	99.86	history
1737	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.40	64.91	65.55	41.09	history
1738	0929	IPE GROUP LIMITED:O	45.37	69.93	70.83	74.41	history
1739	8153	Jiading International Group Holdings Limited:O	45.34	58.86	59.00	74.21	history
1740	0282	NEXT DIGITAL LIMITED:O	45.26	67.21	73.61	27.40	history
1741	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.25	62.73	65.78	54.53	history
1742	8120	China Demeter Financial Investments Limited:O	45.19	61.18	61.18	82.57	history
1743	0596	Inspur Digital Enterprise Technology Limited:O	45.15	66.27	67.48	62.42	history
1744	0864	Wing Lee Property Investments Limited:O	45.14	63.82	66.60	29.61	history
1745	1168	Z Fin Limited:O	45.13	66.60	67.28	60.35	history
1746	2389	Beijing Health (Holdings) Limited (KY):O	45.06	63.12	63.13	95.19	history
1747	3933	United Laboratories International Holdings Limited (The):O	45.06	68.62	68.66	38.07	history
1748	0418	FOUNDER HOLDINGS LIMITED:O	45.02	58.06	58.58	63.12	history
1749	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.96	55.77	56.21	98.12	history
1750	8130	Dadi International Group Limited:O	44.91	62.03	62.04	99.97	history
1751	0097	HENDERSON INVESTMENT LIMITED:O	44.89	57.14	60.31	28.60	history
1752	1226	China Investment and Finance Group Limited (KY):O	44.84	60.97	60.98	96.08	history
1753	8356	Tsun Yip Holdings Limited (KY):O	44.81	65.16	65.17	69.58	history
1754	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.73	63.70	64.38	43.97	history
1755	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.73	62.08	62.69	20.58	history
1756	0080	China New Economy Fund Limited:O	44.73	57.49	57.52	98.28	history
1757	8182	China Candy Holdings Limited:O	44.70	58.80	58.81	28.00	history
1758	8019	Hao Wen Holdings Limited:O	44.62	56.26	56.70	76.08	history
1759	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	44.61	66.82	66.90	95.40	history
1760	1532	China Partytime Culture Holdings Limited:O	44.61	60.82	60.83	28.46	history
1761	0428	Cocoon Holdings Limited:O	44.58	62.87	62.93	77.50	history
1762	1194	Bay Area Gold Group Limited:O	44.54	64.13	64.13	99.78	history
1763	0979	Green Energy Group Limited:O	44.46	59.04	59.06	64.06	history
1764	1246	Boill Healthcare Holdings Limited:O	44.42	59.13	59.14	99.97	history
1765	3623	China Success Finance Group Holdings Limited:O	44.41	61.90	61.90	40.14	history
1766	1367	SFund International Holdings Limited:O	44.32	57.35	57.36	24.98	history
1767	0911	Qianhai Health Holdings Limited:O	44.30	70.03	70.09	58.95	history
1768	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.22	67.64	67.65	99.98	history
1769	2488	LAUNCH TECH COMPANY LIMITED:H	44.22	63.39	63.39	99.91	history
1770	8066	Phoenitron Holdings Limited:O	44.15	60.41	60.42	85.77	history
1771	0613	Planetree International Development Limited:O	44.14	55.84	71.03	88.67	history
1772	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	44.13	56.76	57.01	100.00	history
1773	1105	SING TAO NEWS CORPORATION LIMITED:O	44.12	65.04	84.36	89.46	history
1774	1195	Kingwell Group Limited:O	44.02	65.32	65.32	99.35	history
1775	0263	GT GROUP HOLDINGS LIMITED:O	44.01	60.35	60.51	99.94	history
1776	8007	Global Strategic Group Limited:O	43.97	61.62	61.76	46.54	history
1777	8093	Web3 Meta Limited:O	43.82	59.16	59.16	25.00	history
1778	0612	Carmen Century Investment Limited (KY):O	43.82	62.23	62.24	99.93	history
1779	0085	China Electronics Huada Technology Company Limited:O	43.73	65.45	65.53	40.40	history
1780	0686	Beijing Energy International Holding Co., Ltd.:O	43.72	58.38	58.47	84.31	history
1781	0619	South China Financial Holdings Limited:O	43.70	56.21	56.85	69.43	history
1782	8108	Grand Peace Group Holdings Limited:O	43.54	56.53	59.00	98.04	history
1783	1819	Fuguiniao Co., Ltd.:H	43.53	71.01	71.01	99.99	history
1784	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1785	8290	Ahsay Backup Software Development Company Limited:O	43.48	57.89	57.89	24.99	history
1786	0381	AOM International Group Company Limited:O	43.46	56.85	56.88	86.44	history
1787	0395	Smartac International Holdings Limited:O	43.44	61.57	61.57	90.44	history
1788	0403	STARLITE HOLDINGS LIMITED:O	43.31	60.72	61.97	46.67	history
1789	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.19	60.79	72.33	48.41	history
1790	0309	Xinhua News Media Holdings Limited:O	43.16	58.21	58.37	80.10	history
1791	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.12	57.85	57.92	56.93	history
1792	8202	INNO-TECH HOLDINGS LIMITED:O	43.12	61.35	61.35	94.46	history
1793	8132	Century Energy International Holdings Limited:O	43.02	61.45	61.45	96.26	history
1794	1639	AKM INDUSTRIAL COMPANY LIMITED:O	42.74	60.27	60.37	35.07	history
1795	0402	Peace Map Holding Limited:O	42.70	60.12	60.14	97.23	history
1796	8123	Sinofortune Financial Holdings Limited:O	42.68	64.62	64.69	93.03	history
1797	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.68	64.83	64.86	90.83	history
1798	0717	Emperor Capital Group Limited:O	42.55	62.13	62.23	55.38	history
1799	0055	Neway Group Holdings Limited:O	42.41	55.01	55.05	80.69	history
1800	8212	Celebrate International Holdings Limited:O	42.41	60.88	60.88	99.93	history
1801	0913	Harbour Digital Asset Capital Limited:O	42.32	58.09	58.11	99.27	history
1802	0353	Energy International Investments Holdings Limited:O	42.15	57.43	57.46	67.08	history
1803	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.14	59.58	66.50	37.64	history
1804	8081	Hang Tai Yue Group Holdings Limited:O	42.12	57.92	57.93	99.97	history
1805	0161	AVIC International Holdings Limited:H	42.11	58.62	58.68	99.48	history
1806	2324	Capital VC Limited:O	41.87	66.56	66.56	99.97	history
1807	8215	First Credit Finance Group Limited:O	41.85	59.59	59.79	166.65	history
1808	8173	Hephaestus Holdings Limited:O	41.79	59.41	59.42	95.48	history
1809	1718	Wan Kei Group Holdings Limited:O	41.74	57.34	57.36	24.89	history
1810	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.67	59.11	59.58	60.61	history
1811	8312	Rui Feng Group Holdings Company Limited:O	41.61	62.36	62.36	22.44	history
1812	1163	Dejin Resources Group Company Limited:O	41.58	57.46	57.56	63.91	history
1813	0767	Zhong Ji Longevity Science Group Limited:O	41.50	58.53	58.88	45.80	history
1814	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.34	59.76	59.84	78.34	history
1815	3868	Qunxing Paper Holdings Company Limited:O	41.30	54.37	54.63	28.23	history
1816	0433	North Mining Shares Company Limited:O	41.22	57.50	57.51	85.34	history
1817	1097	i-CABLE Communications Limited:O	41.22	56.84	58.83	23.57	history
1818	0648	SoftMedx Healthcare Limited:O	41.21	57.23	57.32	95.29	history
1819	1631	REF Holdings Limited:O	41.08	59.75	59.75	25.00	history
1820	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.04	60.99	63.43	47.37	history
1821	8159	China United Venture Investment Limited:O	40.96	60.31	61.72	27.00	history
1822	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.93	57.93	58.42	27.47	history
1823	0850	Long Well International Holdings Limited:O	40.91	58.33	58.37	98.79	history
1824	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	40.87	55.48	56.22	96.73	history
1825	6822	King's Flair International (Holdings) Limited:O	40.85	58.19	58.24	24.22	history
1826	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	40.73	55.52	55.53	99.74	history
1827	1033	Sinopec Oilfield Service Corporation:H	40.69	58.19	58.41	99.32	history
1828	1323	Huasheng International Holding Limited:O	40.64	58.01	58.01	98.09	history
1829	0205	SEEC MEDIA GROUP LIMITED:O	40.56	58.96	59.00	99.13	history
1830	1053	Chongqing Iron & Steel Company Limited:H	40.47	57.56	57.87	98.50	history
1831	8269	Wealth Glory Holdings Limited:O	40.36	57.21	57.24	97.80	history
1832	8225	China Health Group Inc.:O	40.22	67.29	67.32	40.28	history
1833	0364	Blockchain Group Company Limited:O	40.19	55.79	55.82	93.72	history
1834	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.13	58.25	58.29	31.93	history
1835	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.10	57.76	58.29	66.28	history
1836	0509	Century Sunshine Group Holdings Limited:O	40.03	62.46	62.48	67.99	history
1837	8051	CircuTech International Holdings Limited:O	39.83	56.78	57.85	48.97	history
1838	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	39.71	58.38	58.41	99.89	history
1839	0340	Tongguan Gold Group Limited:O	39.65	55.45	55.57	68.75	history
1840	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.60	57.65	58.26	99.57	history
1841	1265	Tianjin Jinran Public Utilities Company Limited:H	39.46	59.82	60.19	98.87	history
1842	8239	Capital Finance Holdings Limited:O	39.27	53.99	54.01	62.73	history
1843	0736	China Properties Investment Holdings Limited:O	39.08	56.31	56.41	99.56	history
1844	2011	Gilston Group Limited:O	39.01	56.38	56.55	29.09	history
1845	0503	Lansen Pharmaceutical Holdings Limited:O	38.98	58.93	59.25	44.53	history
1846	8243	Dahe Media Co., Ltd.:H	38.90	61.13	61.13	99.71	history
1847	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.55	53.45	53.93	41.70	history
1848	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	38.54	53.74	53.80	60.28	history
1849	2193	MAN KING HOLDINGS LIMITED:O	38.52	56.08	56.10	27.64	history
1850	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.38	58.71	58.72	99.97	history
1851	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.29	54.39	54.43	67.35	history
1852	0397	Minerva Group Holding Limited:O	38.24	56.68	56.75	87.61	history
1853	0061	Green Leader Holdings Group Limited:O	38.19	59.50	59.51	80.69	history
1854	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.05	58.70	60.53	37.71	history
1855	2336	Shuoao International Holdings Limited (KY):O	37.90	58.41	58.43	24.62	history
1856	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.72	54.56	54.64	99.88	history
1857	0228	China Energy Development Holdings Limited:O	37.01	53.75	53.77	69.36	history
1858	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	36.87	56.95	71.74	62.83	history
1859	0298	Chuang's China Investments Limited:O	36.47	54.34	58.30	47.94	history
1860	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.23	55.17	63.33	24.16	history
1861	0401	Wanjia Group Holdings Limited:O	36.00	54.79	54.80	19.20	history
1862	0747	Shenyang Public Utility Holdings Company Limited:H	35.86	49.07	49.13	99.71	history
1863	1556	Chinney Kin Wing Holdings Limited:O	35.35	53.50	53.54	25.20	history
1864	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	34.68	54.61	55.32	48.43	history
1865	1327	Luxxu Group Limited:O	34.66	51.16	51.19	53.32	history
1866	1046	Universe Entertainment and Culture Group Company Limited:O	34.39	52.19	52.36	99.58	history
1867	1386	Vestate Group Holdings Limited:O	32.99	49.06	49.46	28.75	history
1868	1202	Chengdu SIWI Science and Technology Company Limited:H	31.89	53.88	56.70	97.59	history
1869	1069	China Health Technology Group Holding Company Limited:O	31.82	52.05	52.05	89.77	history