CCASS concentration on 2015-12-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8368	Creative China Holdings Limited:O	99.42	99.67	99.67	26.43	history
2	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.49	12.30	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.28	99.28	89.85	history
4	1023	SITOY GROUP HOLDINGS LIMITED:O	98.23	99.34	99.34	99.99	history
5	1709	DL Holdings Group Limited (KY):O	98.17	99.77	99.77	25.00	history
6	0486	UNITED COMPANY RUSAL, IPJSC:O	98.08	98.99	98.99	27.78	history
7	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.55	98.35	98.35	99.71	history
8	2699	Xinming China Holdings Limited:O	97.54	98.47	98.47	24.99	history
9	1885	China Wood Optimization (Holding) Limited:O	97.39	99.01	99.01	77.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.35	98.71	98.83	99.99	history
11	3663	Xiezhong International Holdings Limited:O	97.18	98.33	98.33	99.99	history
12	8245	Canopy SkyFire Group Limited:O	96.88	99.71	99.71	86.00	history
13	2329	Glory Health Industry Limited:O	96.75	98.66	98.66	49.49	history
14	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.65	98.70	53.73	history
15	8125	China New Holdings Limited:O	96.67	97.67	97.67	100.00	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.65	99.00	99.00	99.96	history
17	3939	Wanguo Gold Group Limited:O	96.54	98.40	98.40	96.24	history
18	0685	Media Chinese International Limited (BM):O	96.53	98.45	98.45	17.36	history
19	0664	DreamEast Group Limited:Wrnt	96.38	98.73	98.73	97.44	history
20	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.47	98.48	33.29	history
21	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.21	98.43	98.43	55.03	history
22	0522	ASMPT Limited:O	96.08	98.54	98.55	99.24	history
23	8316	China Hongbao Holdings Limited:O	95.82	98.89	98.89	99.63	history
24	8057	Madison Holdings Group Limited:O	95.74	99.45	99.45	31.00	history
25	0678	Genting Hong Kong Limited:O	95.69	97.67	97.67	6.70	history
26	1910	Samsonite Group S.A.:O	95.63	98.86	98.86	95.89	history
27	2199	Regina Miracle International (Holdings) Limited:O	95.43	98.63	98.63	99.99	history
28	0100	CLEAR MEDIA LIMITED (BM):O	95.23	98.80	98.80	48.35	history
29	0468	Greatview Aseptic Packaging Company Limited:O	95.22	98.14	98.14	99.99	history
30	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.17	98.90	98.90	43.27	history
31	1321	China New City Group Limited:O	95.14	98.12	98.12	26.93	history
32	1013	Wai Chun Group Holdings Limited:O	95.14	96.86	96.86	90.74	history
33	0144	China Merchants Port Holdings Company Limited:O	95.03	97.39	97.40	99.62	history
34	0458	TRISTATE HOLDINGS LIMITED:O	94.99	97.38	97.47	84.28	history
35	2111	Best Pacific International Holdings Limited:O	94.83	98.80	98.80	92.65	history
36	1738	Feishang Anthracite Resources Limited:O	94.76	97.61	97.61	48.79	history
37	3866	Bank of Qingdao Co., Ltd.:H	94.68	97.64	97.65	57.80	history
38	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.63	97.65	97.65	100.00	history
39	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.48	98.21	98.22	33.42	history
40	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	94.43	98.07	98.07	99.96	history
41	2688	ENN Energy Holdings Limited:O	94.35	98.33	98.35	83.22	history
42	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.32	96.60	96.60	99.90	history
43	6868	Tenfu (Cayman) Holdings Company Limited:O	94.30	98.43	98.43	98.56	history
44	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.18	96.85	97.13	99.69	history
45	0530	Goldin Financial Holdings Limited:O	94.18	96.27	96.28	23.15	history
46	1282	Renze Harvest International Limited:O	94.10	97.48	97.48	99.98	history
47	3313	ArtGo Holdings Limited:O	93.99	97.62	97.62	75.82	history
48	0220	Uni-President China Holdings Ltd.:O	93.87	98.93	98.93	99.97	history
49	8031	ETS Group Limited (KY):O	93.85	95.96	95.96	90.16	history
50	0413	South China Holdings Company Limited:O	93.84	95.67	95.69	23.39	history
51	1378	China Hongqiao Group Limited:O	93.82	96.69	96.69	99.98	history
52	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.65	96.76	96.76	55.04	history
53	2098	Zall Smart Commerce Group Ltd.:O	93.61	96.86	96.86	95.42	history
54	0618	Peking University Resources (Holdings) Company Limited:O	93.51	95.87	95.87	96.73	history
55	1862	JINGRUI HOLDINGS LIMITED:O	93.45	99.03	99.03	99.96	history
56	1913	PRADA S.P.A.:O	93.44	98.55	98.55	20.01	history
57	1728	China ZhengTong Auto Services Holdings Limited:O	93.34	96.90	96.90	90.93	history
58	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.31	96.17	96.17	89.64	history
59	1230	Yashili International Holdings Ltd:O	93.26	96.60	96.60	74.96	history
60	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.17	97.34	97.34	99.89	history
61	0303	VTECH HOLDINGS LIMITED:O	93.11	96.43	96.44	98.51	history
62	2033	Time Watch Investments Limited:O	93.07	96.67	96.68	99.94	history
63	2299	Billion Industrial Holdings Limited:O	93.00	96.68	96.68	40.73	history
64	1269	China First Capital Group Limited:O	92.99	98.74	98.74	96.35	history
65	0456	New City Development Group Limited:O	92.92	97.28	97.28	97.35	history
66	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.86	96.79	96.79	49.31	history
67	0378	FDG Kinetic Limited:O	92.82	96.53	96.54	85.04	history
68	3778	China Weaving Materials Holdings Limited:O	92.74	98.38	98.38	87.80	history
69	2300	AMVIG Holdings Limited:O	92.64	97.09	97.09	55.80	history
70	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.51	97.87	97.88	74.12	history
71	8237	Link Holdings Limited (KY):O	92.49	96.78	96.78	99.99	history
72	0973	L'Occitane International S.A.:O	92.46	97.02	97.02	30.73	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
74	0974	China Shun Ke Long Holdings Limited:O	92.37	95.35	95.35	30.82	history
75	1193	China Resources Gas Group Limited:O	92.35	96.31	96.31	36.67	history
76	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
77	0531	Samson Holding Ltd.:O	92.29	96.54	96.55	99.99	history
78	1219	Tenwow International Holdings Limited:O	92.27	96.52	96.52	100.00	history
79	2313	Shenzhou International Group Holdings Limited:O	92.16	96.77	96.77	42.32	history
80	0177	Jiangsu Expressway Company Limited:H	92.14	96.08	96.08	99.63	history
81	8027	KPM Holding Limited:O	92.14	95.86	95.86	25.00	history
82	0142	FIRST PACIFIC COMPANY LIMITED:O	92.10	98.08	98.09	99.03	history
83	0329	OCI International Holdings Limited:O	92.05	95.78	95.78	99.76	history
84	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.00	96.11	96.11	98.69	history
85	0283	Goldin Properties Holdings Limited:O	91.95	97.35	97.35	95.68	history
86	1329	Beijing Capital Grand Limited:O	91.93	95.38	95.38	99.99	history
87	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.92	94.86	94.92	93.79	history
88	1493	China Ruyi Holdings Limited:Wrnt	91.92	98.91	98.91	99.78	history
89	0538	Ajisen (China) Holdings Limited:O	91.84	95.75	95.81	97.23	history
90	0425	Minth Group Limited:O	91.72	98.89	99.09	100.00	history
91	1928	Sands China Ltd.:O	91.70	95.49	95.49	47.12	history
92	1299	AIA Group Limited:O	91.68	96.34	96.34	99.78	history
93	1986	Tsaker New Energy Tech Co., Limited:O	91.65	97.78	97.78	33.35	history
94	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.57	95.56	95.56	78.82	history
95	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.55	95.76	96.00	65.77	history
96	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.47	97.67	97.67	67.96	history
97	0093	Zero Fintech Group Limited (BM):O	91.42	94.70	94.71	13.39	history
98	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.34	97.28	97.28	56.46	history
99	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.29	96.30	96.30	36.85	history
100	0068	LEE HING DEVELOPMENT LIMITED:O	91.22	96.62	96.62	64.09	history
101	2203	Brainhole Technology Limited:O	91.15	94.65	94.65	25.00	history
102	1245	NIRAKU GC HOLDINGS, INC.:O	91.08	93.98	93.99	30.23	history
103	0941	China Mobile Limited (HK):O	91.02	95.76	95.76	27.08	history
104	1659	Haitian Energy International Limited:O	90.94	96.13	96.13	94.87	history
105	1233	Times China Holdings Limited:O	90.84	96.92	96.92	67.24	history
106	0086	SUN HUNG KAI & CO. LIMITED:O	90.80	95.68	95.68	71.18	history
107	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.72	95.37	95.37	99.08	history
108	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.66	98.01	98.01	88.56	history
109	0108	GR Life Style Company Limited:O	90.61	95.15	95.16	86.47	history
110	1003	Huanxi Media Group Limited:O	90.53	96.69	96.69	89.96	history
111	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.75	94.84	78.08	history
112	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.44	96.06	96.06	81.15	history
113	1381	Canvest Environmental Protection Group Company Limited:O	90.44	96.06	96.06	100.00	history
114	3991	Changhong Jiahua Holdings Limited:O	90.43	94.55	94.55	23.44	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.41	96.77	96.77	60.58	history
116	6823	HKT Limited (KY):O	90.34	95.87	95.87	33.61	history
117	2382	Sunny Optical Technology (Group) Company Limited:O	90.34	95.72	95.72	99.93	history
118	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.19	94.89	94.89	93.84	history
119	2128	China Lesso Group Holdings Limited:O	90.10	96.60	96.60	99.89	history
120	1099	SINOPHARM GROUP CO. LTD.:H	90.06	95.79	95.89	99.87	history
121	1382	Pacific Textiles Holdings Limited:O	89.97	95.09	95.16	61.58	history
122	2662	MH Development Limited:O	89.96	93.03	93.03	99.92	history
123	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.92	94.26	94.27	38.74	history
124	0377	China Huajun Group Limited:O	89.88	93.74	93.74	89.55	history
125	0053	GUOCO GROUP LIMITED:O	89.85	97.50	97.51	58.13	history
126	2399	China Anchu Energy Storage Group Limited:O	89.80	94.84	94.85	89.48	history
127	0573	Tao Heung Holdings Limited:O	89.80	96.21	96.22	88.72	history
128	2886	Binhai Investment Company Limited:O	89.78	93.61	93.67	95.73	history
129	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.61	94.08	94.10	51.22	history
130	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.61	93.18	93.18	99.76	history
131	1370	Aowei Holding Limited:O	89.60	95.04	95.04	85.05	history
132	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.58	92.51	92.51	96.46	history
133	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.56	94.94	94.94	57.47	history
134	1882	Haitian International Holdings Limited:O	89.50	97.91	97.91	39.57	history
135	1008	Litu Holdings Limited (KY):O	89.42	96.76	96.76	99.99	history
136	0464	China In-Tech Limited:O	89.39	94.20	94.21	99.73	history
137	1076	Imperial Pacific International Holdings Limited:O	89.39	93.34	93.34	99.88	history
138	0151	Want Want China Holdings Limited:O	89.37	97.24	97.24	51.72	history
139	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.33	94.63	94.63	58.29	history
140	6880	Tempus Holdings Limited:O	89.28	93.07	93.07	85.18	history
141	1109	CHINA RESOURCES LAND LIMITED:O	89.22	95.29	95.29	38.72	history
142	1052	Yuexiu Transport Infrastructure Limited:O	89.19	94.47	94.48	59.44	history
143	0940	China Animal Healthcare Ltd.:O	89.19	94.15	94.15	99.07	history
144	0727	Crown International Corporation Limited:O	89.12	93.84	93.84	86.16	history
145	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.60	97.60	4.40	history
146	0694	Beijing Capital International Airport Company Limited:H	89.00	94.55	94.55	99.71	history
147	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.99	94.23	94.23	98.28	history
148	1682	Hang Pin Living Technology Company Limited:O	88.98	93.63	93.63	99.99	history
149	1239	Teamway International Group Holdings Limited:O	88.91	93.78	93.98	99.97	history
150	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.87	94.53	94.54	99.48	history
151	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.87	94.48	94.48	63.63	history
152	3903	Hanhua Financial Holding Co., Ltd.:H	88.85	94.21	94.21	99.99	history
153	0174	Gemini Investments (Holdings) Limited:O	88.85	92.62	92.64	90.54	history
154	1700	Springland International Holdings Limited:O	88.82	96.61	96.61	41.38	history
155	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.46	94.47	88.49	history
156	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.81	95.16	95.17	25.47	history
157	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.78	95.73	95.81	42.47	history
158	1719	China Infrastructure & Logistics Group Ltd.:O	88.70	95.18	95.18	99.90	history
159	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.70	93.43	93.44	98.93	history
160	1253	China Greenland Broad Greenstate Group Company Limited:O	88.66	95.49	95.49	41.69	history
161	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.64	95.80	95.80	62.19	history
162	1199	COSCO SHIPPING Ports Limited:O	88.61	94.01	94.70	62.71	history
163	0410	SOHO CHINA LIMITED:O	88.58	94.04	94.05	98.95	history
164	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.52	94.13	94.13	100.00	history
165	8098	CL Group (Holdings) Limited:O	88.49	93.41	93.41	29.06	history
166	1685	Boer Power Holdings Limited:O	88.48	96.49	96.50	99.96	history
167	0112	Lerthai Group Limited:O	88.46	93.55	93.60	98.91	history
168	1022	Feiyu Technology International Company Ltd.:O	88.43	93.98	93.98	99.99	history
169	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.34	91.83	91.84	98.13	history
170	0997	Chinlink International Holdings Limited:O	88.33	94.35	94.35	99.61	history
171	1345	Shanghai Pioneer Holding Ltd:O	88.29	93.77	93.77	99.93	history
172	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.28	94.43	94.44	45.79	history
173	0834	China Kangda Food Company Limited:O	88.27	98.31	98.31	91.25	history
174	0884	CIFI Holdings (Group) Co. Ltd.:O	88.25	95.69	95.69	99.98	history
175	0960	Longfor Group Holdings Limited:O	88.22	97.26	97.26	46.23	history
176	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
177	3698	Huishang Bank Corporation Limited:H	88.18	95.43	95.64	99.84	history
178	1372	China Carbon Neutral Development Group Limited:O	88.16	94.59	94.59	99.90	history
179	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.07	92.95	92.95	26.60	history
180	3683	Great Harvest Maeta Holdings Limited:O	88.07	93.27	93.27	81.43	history
181	1368	Xtep International Holdings Limited:O	88.06	95.38	95.38	99.86	history
182	0383	Tian An Medicare Limited (BM):O	88.04	93.30	93.35	80.53	history
183	0270	GUANGDONG INVESTMENT LIMITED:O	87.98	94.62	94.64	44.74	history
184	0321	TEXWINCA HOLDINGS LIMITED:O	87.97	95.39	95.57	54.19	history
185	1298	Yunnan Energy International Co. Limited:O	87.95	97.05	97.05	69.15	history
186	0489	DongFeng Motor Group Company Limited (CN):H	87.88	94.25	94.25	99.85	history
187	0883	CNOOC LIMITED:O	87.87	92.53	92.54	35.35	history
188	0010	HANG LUNG GROUP LIMITED:O	87.86	95.29	95.39	59.12	history
189	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.73	92.05	92.05	96.97	history
190	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.66	93.19	93.21	50.23	history
191	1152	Momentum Financial Holdings Limited:O	87.64	94.25	94.25	94.70	history
192	0993	XinKong International Capital Holdings Limited:O	87.63	93.44	93.44	45.45	history
193	0020	WHEELOCK AND COMPANY LIMITED:O	87.60	94.43	94.45	41.58	history
194	1277	Kinetic Development Group Limited:O	87.58	94.79	94.79	37.72	history
195	0914	Anhui Conch Cement Company Limited:H	87.45	91.57	92.33	99.88	history
196	0288	WH Group Limited (KY):O	87.40	95.42	95.42	65.97	history
197	1240	CNQC International Holdings Limited:O	87.37	91.68	91.68	99.93	history
198	2221	New Concepts Holdings Limited:O	87.35	92.24	92.24	99.98	history
199	0812	Southwest Securities International Securities Limited:O	87.34	91.25	91.26	98.79	history
200	0804	Pinestone Capital Limited:O	87.30	96.96	96.96	25.00	history
201	0063	China Asia Valley Group Limited:O	87.26	90.65	90.65	72.15	history
202	0380	China Pipe Group Limited (BM):O	87.23	91.04	91.04	97.55	history
203	0856	VSTECS Holdings Limited:O	87.22	93.82	93.82	91.13	history
204	1290	China Huirong Financial Holdings Limited:O	87.20	90.98	90.98	99.93	history
205	1539	Unity Group Holdings International Limited:O	87.19	93.68	93.68	71.93	history
206	1616	A Metaverse Company:O	87.14	91.44	91.44	99.62	history
207	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.14	93.32	93.32	89.41	history
208	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	87.04	93.86	93.86	98.66	history
209	6138	Harbin Bank Co., Ltd.:H	87.03	96.36	96.36	99.96	history
210	0728	CHINA TELECOM CORPORATION LIMITED:H	87.03	92.80	92.81	99.77	history
211	2608	Sunshine 100 China Holdings Ltd:O	87.00	96.56	96.56	98.90	history
212	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.04	96.04	72.20	history
213	0936	Kaisa Capital Investment Holdings Limited:O	86.89	93.16	93.16	99.92	history
214	1268	China MeiDong Auto Holdings Limited:O	86.86	95.15	95.15	99.98	history
215	1972	SWIRE PROPERTIES LIMITED:O	86.82	93.95	93.97	17.36	history
216	0373	ALLIED GROUP LIMITED (HK):O	86.78	93.99	94.15	54.71	history
217	1112	Health and Happiness (H&H) International Holdings Limited:O	86.76	92.78	92.78	96.81	history
218	8155	South China Assets Holdings Limited:O	86.75	91.84	91.86	25.12	history
219	2020	ANTA Sports Products Limited:O	86.70	94.86	94.86	35.11	history
220	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.70	94.37	95.64	44.33	history
221	2338	WEICHAI POWER CO., LTD.:H	86.67	92.52	92.53	99.71	history
222	0096	YUSEI HOLDINGS LIMITED:O	86.65	96.02	96.02	25.53	history
223	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.64	93.10	93.13	24.26	history
224	0787	Global Brands Group Holding Limited:O	86.61	93.49	93.52	67.27	history
225	1062	China Development Bank International Investment Limited:O	86.59	92.10	92.11	98.04	history
226	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.58	93.69	93.69	45.57	history
227	0863	OSL Group Limited (KY):O	86.54	94.44	94.44	33.33	history
228	0987	China Renewable Energy Investment Limited:O	86.42	90.78	90.90	99.55	history
229	1363	CT Environmental Group Limited:O	86.41	95.47	95.47	90.20	history
230	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.29	93.28	93.28	33.02	history
231	0593	DreamEast Group Limited:O	86.29	95.76	95.77	99.81	history
232	1415	Cowell e Holdings Inc.:O	86.27	92.20	92.21	100.00	history
233	3393	Wasion Holdings Limited:O	86.24	94.42	96.65	99.61	history
234	1328	Goldstream Investment Limited:O	86.19	94.44	94.44	30.29	history
235	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.18	94.09	94.13	83.98	history
236	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.12	91.95	92.15	53.19	history
237	2638	HK Electric Investments Limited:O	86.07	91.61	91.64	72.72	history
238	2686	AAG Energy Holdings Limited:O	86.05	96.02	96.02	91.45	history
239	1430	Suchuang Gas Corporation Limited:O	86.02	93.35	93.36	30.26	history
240	9893	Pizu Group Holdings Limited:O	85.98	90.75	90.75	49.14	history
241	3816	KFM Kingdom Holdings Limited:O	85.97	90.29	90.31	99.99	history
242	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.92	93.26	93.27	78.03	history
243	0607	Fullshare Holdings Limited:O	85.92	93.70	93.70	71.48	history
244	1476	Financial Street Securities Co., Limited:H	85.91	98.79	98.79	99.97	history
245	1159	Smart Digital Technology Group Limited:O	85.86	92.79	92.79	98.61	history
246	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.84	91.72	91.72	99.68	history
247	1310	HKBN Ltd.:O	85.80	95.86	95.86	96.71	history
248	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.80	95.20	95.89	54.75	history
249	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.78	92.39	92.43	94.93	history
250	8078	China Creative Digital Entertainment Limited:O	85.76	91.05	91.05	100.00	history
251	8310	Yancheng Port International Co., Limited:O	85.73	91.35	91.35	100.00	history
252	3639	Yida China Holdings Limited:O	85.71	99.08	99.08	18.93	history
253	1968	Peak Sport Products Co., Limited:O	85.69	93.20	93.22	99.96	history
254	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	90.24	90.27	94.32	history
255	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.66	93.36	93.36	80.21	history
256	0758	Macrolink Capital Holdings Limited:O	85.66	89.98	89.98	99.72	history
257	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.30	93.30	99.96	history
258	1308	SITC International Holdings Company Limited:O	85.60	97.40	97.40	79.92	history
259	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.59	92.90	92.90	88.88	history
260	0848	Maoye International Holdings Limited:O	85.58	90.81	90.82	69.47	history
261	0335	UPBEST GROUP LIMITED:O	85.57	94.31	94.37	30.03	history
262	0992	LENOVO GROUP LIMITED:O	85.56	91.70	91.71	70.59	history
263	3666	Shanghai XNG Holdings Limited:O	85.56	93.18	93.18	83.98	history
264	0075	Y. T. REALTY GROUP LIMITED:O	85.52	94.91	96.69	98.22	history
265	0382	Welling Holding Limited:O	85.52	91.21	91.22	98.51	history
266	0069	SHANGRI-LA ASIA LIMITED:O	85.47	95.36	95.37	65.41	history
267	1113	CK Asset Holdings Limited (KY):O	85.47	91.03	91.07	64.96	history
268	0273	MASON GROUP HOLDINGS LIMITED:O	85.46	93.80	93.80	99.94	history
269	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.42	91.12	91.21	28.70	history
270	1176	Zhuguang Holdings Group Company Limited:O	85.40	93.24	93.28	78.76	history
271	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
272	0451	GCL New Energy Holdings Limited:O	85.32	91.38	91.38	99.96	history
273	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.32	90.57	90.60	99.75	history
274	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.28	91.86	91.90	40.03	history
275	2298	Cosmo Lady (China) Holdings Company Limited:O	85.25	97.32	97.32	99.99	history
276	0212	NANYANG HOLDINGS LIMITED:O	85.22	92.34	93.16	74.27	history
277	1031	Kingston Financial Group Limited:O	85.11	92.37	92.37	18.20	history
278	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.07	96.46	96.46	82.02	history
279	6230	VALE SA:HDRP	85.06	94.95	94.99	0.04	history
280	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.06	97.10	97.10	55.58	history
281	0090	Puxing Energy Limited:O	85.04	90.83	90.85	99.90	history
282	0932	Shunten International (Holdings) Limited:O	84.94	92.15	92.16	99.99	history
283	1498	PuraPharm Corporation Limited:O	84.93	92.30	92.31	97.44	history
284	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.93	91.49	91.50	99.69	history
285	2007	Country Garden Holdings Company Limited:O	84.89	93.49	93.49	66.67	history
286	2302	CNNC International Limited:O	84.80	90.02	90.04	99.77	history
287	0327	PAX Global Technology Limited:O	84.79	91.28	91.28	67.25	history
288	8011	Polyard Petroleum International Group Limited:O	84.78	90.79	90.80	91.35	history
289	0659	CTF Services Limited (BM):O	84.78	95.47	95.50	38.57	history
290	1037	Maxnerva Technology Services Limited:O	84.77	88.66	88.79	99.74	history
291	0185	Zensun Enterprises Limited:O	84.70	88.23	88.28	99.28	history
292	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.69	91.18	91.19	99.24	history
293	2186	Luye Pharma Group Ltd.:O	84.61	96.87	96.87	100.00	history
294	0109	Good Resources Holdings Limited (BM):O	84.59	91.24	91.25	83.11	history
295	0885	Rentian Technology Holdings Limited:O	84.54	89.04	89.04	99.85	history
296	1231	Newton Resources Ltd:O	84.54	97.60	97.60	95.48	history
297	0905	Walnut Capital Limited:O	84.52	91.37	91.37	99.52	history
298	8061	ACROSSASIA LIMITED:O	84.52	89.36	89.38	24.37	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.50	89.10	89.17	72.63	history
300	0738	LE SAUNDA HOLDINGS LIMITED:O	84.44	89.70	89.84	86.19	history
301	3368	Parkson Retail Group Limited:O	84.43	92.59	92.63	64.50	history
302	2133	Greenway Mining Group Limited:O	84.30	90.69	90.69	84.78	history
303	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.24	91.26	91.26	99.66	history
304	0226	LIPPO LIMITED (HK):O	84.22	91.12	91.15	95.41	history
305	1788	Guotai Junan International Holdings Limited:O	84.20	89.43	89.44	99.89	history
306	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.16	91.69	91.69	24.64	history
307	1005	MATRIX HOLDINGS LIMITED:O	84.11	95.13	95.14	29.53	history
308	0400	Ingdan, Inc.:O	84.06	89.93	89.93	100.00	history
309	8026	China Brilliant Global Limited:O	84.01	89.88	89.88	99.97	history
310	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
311	0589	Portico International Holdings Limited:O	83.96	92.77	92.94	41.17	history
312	1829	China Machinery Engineering Corporation:H	83.94	91.34	92.10	99.87	history
313	3339	Lonking Holdings Limited:O	83.94	89.24	89.25	99.86	history
314	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.94	91.93	91.94	100.00	history
315	0001	CK Hutchison Holdings Limited:O	83.90	90.54	90.59	64.91	history
316	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.89	87.79	87.87	99.69	history
317	1316	Nexteer Automotive Group Limited:O	83.87	97.37	97.37	37.07	history
318	6808	SUN ART RETAIL GROUP LIMITED:O	83.87	92.88	92.88	22.25	history
319	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.87	91.60	92.37	99.81	history
320	3983	China BlueChemical Ltd.:H	83.85	88.97	88.98	99.24	history
321	1373	International Housewares Retail Company Limited:O	83.84	92.44	92.49	54.62	history
322	8250	Du Du Holdings Limited (KY):O	83.83	89.85	89.85	99.99	history
323	0083	SINO LAND COMPANY LIMITED:O	83.80	95.85	95.85	67.58	history
324	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.73	90.71	90.72	100.00	history
325	1143	China Energy Storage Technology Development Limited:O	83.68	87.82	88.17	99.98	history
326	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.66	94.22	94.22	48.59	history
327	6166	China VAST Industrial Urban Development Company Limited:O	83.62	94.43	94.43	30.66	history
328	1045	APT SATELLITE HOLDINGS LIMITED:O	83.59	89.64	90.65	46.42	history
329	0550	Allegro Culture Limited:O	83.54	89.80	89.80	99.74	history
330	8340	Zijing International Financial Holdings Limited:O	83.52	93.18	93.18	49.00	history
331	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.50	91.46	91.51	36.80	history
332	8326	Tonking New Energy Group Holdings Limited:O	83.50	90.18	90.18	53.53	history
333	2112	Grace Life-tech Holdings Limited:O	83.50	93.03	93.03	88.84	history
334	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
335	3633	Zhongyu Energy Holdings Limited:O	83.39	91.08	91.09	28.60	history
336	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.29	90.88	90.88	99.95	history
337	8133	Jisheng Group Holdings Limited:O	83.28	91.37	91.37	35.07	history
338	0853	MicroPort Scientific Corporation:O	83.25	89.73	89.74	83.84	history
339	1908	C&D International Investment Group Limited:O	83.16	88.69	88.69	99.94	history
340	0989	China Changbaishan International Holdings Limited:O	83.12	88.62	88.65	99.12	history
341	0880	SJM Holdings Limited:O	83.10	91.32	91.33	91.14	history
342	1177	SINO BIOPHARMACEUTICAL LIMITED:O	83.09	89.68	89.69	57.48	history
343	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
344	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.07	91.76	91.76	44.45	history
345	0251	S E A HOLDINGS LIMITED:O	83.05	95.48	95.74	69.27	history
346	0494	LI & FUNG LIMITED:O	83.05	91.75	91.79	67.34	history
347	1027	China Jicheng Holdings Limited:O	83.04	95.15	95.15	35.00	history
348	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.04	89.52	89.52	25.00	history
349	1038	CK Infrastructure Holdings Limited:O	83.03	89.17	89.22	23.68	history
350	8050	City Coolxuan Company Limited:O	83.01	90.11	90.11	65.64	history
351	0916	China Longyuan Power Group Corporation Limited:H	83.01	92.14	92.62	99.78	history
352	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	83.01	90.41	90.41	99.97	history
353	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.97	94.83	94.84	99.75	history
354	0474	Aceso Life Science Group Limited:O	82.95	89.35	89.35	98.40	history
355	1884	eprint Group Limited:O	82.94	91.82	91.83	98.22	history
356	1999	Man Wah Holdings Limited:O	82.93	95.80	95.80	42.76	history
357	2362	Jinchuan Group International Resources Co. Ltd:O	82.93	91.27	91.28	80.18	history
358	2255	Haichang Ocean Park Holdings Ltd.:O	82.92	94.60	94.60	90.15	history
359	2202	China Vanke Company Limited:H	82.90	93.98	93.98	100.00	history
360	0087	SWIRE PACIFIC LIMITED:B	82.90	91.61	91.73	27.40	history
361	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.89	89.86	89.87	99.92	history
362	2268	Youyuan International Holdings Limited:O	82.88	91.94	91.96	70.00	history
363	2039	China International Marine Containers (Group) Co., Ltd.:H	82.86	94.95	94.95	99.99	history
364	1813	KWG Group Holdings Limited:O	82.79	91.25	91.26	48.90	history
365	1128	Wynn Macau, Limited:O	82.78	92.41	92.41	27.80	history
366	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.76	87.67	87.77	99.04	history
367	0006	Power Assets Holdings Limited:O	82.74	88.84	88.89	50.76	history
368	0773	China Metal Recycling (Holdings) Limited:O	82.72	89.16	89.18	99.63	history
369	0660	Wai Chun Bio-Technology Limited:O	82.71	94.70	94.70	91.90	history
370	0467	United Energy Group Limited:O	82.70	93.18	93.18	74.38	history
371	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.68	94.45	94.48	28.05	history
372	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.67	92.75	92.78	60.12	history
373	1369	Wuzhou International Holdings Limited:O	82.65	92.12	92.12	97.53	history
374	8176	SuperRobotics Holdings Limited (BM):O	82.62	89.53	89.53	15.40	history
375	0583	Great Wall Pan Asia Holdings Limited:O	82.54	89.26	89.33	31.54	history
376	0842	Leoch International Technology Limited:O	82.52	86.86	86.88	99.67	history
377	0665	Haitong International Securities Group Limited:O	82.51	89.95	89.96	99.92	history
378	1146	Huicheng International Holdings Limited:O	82.50	95.67	95.68	68.48	history
379	3709	EEKA Fashion Holdings Limited:O	82.49	96.95	96.95	47.03	history
380	0019	SWIRE PACIFIC LIMITED:A	82.44	91.74	91.77	55.71	history
381	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.42	90.33	90.43	57.39	history
382	1492	China YouYuan Dairy Holdings Company Limited:O	82.41	97.54	97.54	22.22	history
383	0813	Shimao Group Holdings Limited:O	82.40	91.20	91.23	58.74	history
384	8273	Zhejiang Prospect Company Limited:H	82.24	91.97	92.05	99.52	history
385	0371	Beijing Enterprises Water Group Limited:O	82.22	91.53	91.54	56.13	history
386	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.20	90.23	90.42	42.49	history
387	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.19	93.45	93.45	44.08	history
388	1139	VICTORY GROUP LIMITED:O	82.14	89.27	89.28	99.98	history
389	1439	Mobile Internet (China) Holdings Limited:O	82.12	90.36	90.36	99.97	history
390	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.11	94.41	94.41	38.53	history
391	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.08	86.58	86.59	99.13	history
392	0291	China Resources Beer (Holdings) Company Limited:O	82.04	93.19	93.20	47.73	history
393	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.02	91.55	91.55	75.72	history
394	1365	China Rundong Auto Group Limited:O	81.93	91.85	91.85	51.82	history
395	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.92	92.45	94.41	42.80	history
396	2303	Hengxing Gold Holding Company Limited:O	81.88	93.66	93.66	24.99	history
397	0511	TELEVISION BROADCASTS LIMITED:O	81.87	91.95	91.95	73.54	history
398	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	81.87	90.46	90.46	92.89	history
399	0666	SHK Hong Kong Industries Limited:O	81.83	87.68	87.71	45.57	history
400	1241	Shuanghua Holdings Limited:O	81.83	88.94	88.94	99.97	history
401	2789	Yuanda China Holdings Limited:O	81.78	91.00	91.01	98.09	history
402	1636	China Metal Resources Utilization Limited:O	81.78	95.93	95.93	69.76	history
403	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.70	92.99	93.06	47.51	history
404	0655	HONGKONG CHINESE LIMITED:O	81.66	88.01	88.12	87.75	history
405	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.65	87.70	87.70	99.47	history
406	8267	Linekong Interactive Group Co., Ltd.:O	81.62	91.82	91.82	79.16	history
407	1048	YORKSHINE HOLDINGS LIMITED:O	81.60	87.32	87.33	74.72	history
408	0334	China Display Optoelectronics Technology Holdings Limited:O	81.50	90.33	90.34	49.97	history
409	1117	China Modern Dairy Holdings Ltd.:O	81.50	91.92	91.92	72.32	history
410	0439	KuangChi Science Limited:O	81.47	87.81	87.81	91.81	history
411	8106	Shenghua Lande Scitech Limited:H	81.46	89.24	89.26	100.00	history
412	1622	Redco Properties Group Limited:O	81.43	95.32	95.32	27.74	history
413	1866	CHINA XLX FERTILISER LTD.:O	81.42	91.47	91.47	93.71	history
414	8295	Kingwisoft Technology Group Company Limited (KY):O	81.41	88.97	88.97	80.54	history
415	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.38	94.59	94.60	55.25	history
416	8213	StarGlory Holdings Company Limited:O	81.34	87.70	87.72	97.62	history
417	6123	YTO International Express and Supply Chain Technology Limited:O	81.33	88.04	88.04	73.91	history
418	1822	China Wood International Holding Co., Limited:O	81.27	89.25	89.25	99.93	history
419	0369	Wing Tai Properties Limited:O	81.22	90.23	91.65	61.20	history
420	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.19	92.21	92.21	40.92	history
421	0586	China Conch Venture Holdings Limited:O	81.17	93.45	93.45	95.77	history
422	1213	MOBICON GROUP LIMITED:O	81.16	91.81	91.90	23.69	history
423	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	81.16	91.15	91.16	99.46	history
424	1210	Christine International Holdings Limited:O	81.11	90.88	90.89	49.17	history
425	2393	Yestar Healthcare Holdings Company Limited:O	81.11	92.66	92.67	52.56	history
426	1717	Ausnutria Dairy Corporation Ltd:O	81.08	91.99	92.00	86.91	history
427	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.04	90.88	90.89	78.68	history
428	1107	MODERN LAND (CHINA) CO., LIMITED:O	81.04	95.22	95.22	32.72	history
429	2238	Guangzhou Automobile Group Co., Ltd.:H	81.04	91.44	91.44	99.77	history
430	1623	Hilong Holding Limited:O	80.97	89.32	89.33	51.04	history
431	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.94	89.45	89.58	28.02	history
432	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.91	87.91	87.92	31.88	history
433	0295	KONG SUN HOLDINGS LIMITED:O	80.85	90.81	90.81	99.18	history
434	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.80	87.05	87.12	69.15	history
435	6388	Tapestry, Inc.:HDRO	80.80	91.97	91.98	0.03	history
436	1509	Harmonicare Medical Holdings Limited:O	80.77	91.13	91.13	35.56	history
437	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.76	88.35	88.40	94.39	history
438	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.76	89.68	89.81	45.74	history
439	1520	Virtual Mind Holding Company Limited:O	80.75	89.87	89.87	55.40	history
440	1238	Powerlong Real Estate Holdings Limited:O	80.74	88.41	88.44	99.95	history
441	3788	China Hanking Holdings Limited:O	80.72	93.71	93.71	100.00	history
442	8126	G.A. HOLDINGS LIMITED:O	80.71	87.75	87.76	71.41	history
443	0225	Pokfulam Development Company Limited:O	80.69	89.79	89.85	34.51	history
444	2310	Times Universal Group Holdings Limited:O	80.69	89.20	89.20	99.98	history
445	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.67	88.24	89.18	62.51	history
446	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	80.65	89.80	89.80	99.96	history
447	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	80.63	87.72	87.87	53.40	history
448	0431	Greater China Financial Holdings Limited:O	80.56	87.41	87.42	90.07	history
449	0695	Dongwu Cement International Limited:O	80.44	88.73	88.73	100.00	history
450	1878	SOUTHGOBI RESOURCES LTD.:O	80.43	87.47	87.50	71.54	history
451	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.41	88.70	88.71	99.42	history
452	0004	Wharf (Holdings) Limited (The):O	80.41	87.37	87.41	34.93	history
453	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.37	89.86	89.87	39.25	history
454	1993	Asiaray Media Group Limited:O	80.37	92.80	92.80	24.98	history
455	1488	Best Food Holding Company Limited:O	80.36	86.41	86.42	99.76	history
456	8242	GSN Corporations Limited:O	80.30	87.53	87.53	100.00	history
457	0375	YGM TRADING LIMITED:O	80.26	89.55	89.58	62.93	history
458	3688	Top Spring International Holdings Limited:O	80.20	90.38	90.39	48.44	history
459	2323	Renco Holdings Group Limited (BM):O	80.14	89.65	89.65	84.21	history
460	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.92	95.93	21.34	history
461	1619	Tianhe Chemicals Group Limited:O	80.03	94.41	94.41	33.66	history
462	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.00	89.24	89.25	98.86	history
463	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.99	89.72	89.73	84.13	history
464	2088	Xiwang Property Holdings Company Limited:O	79.90	85.04	85.10	99.88	history
465	1089	Leyou Technologies Holdings Limited:O	79.89	87.01	87.01	99.97	history
466	0903	TPV TECHNOLOGY LIMITED:O	79.88	88.08	88.09	73.87	history
467	2288	Rykadan Capital Limited:O	79.86	85.01	85.08	90.47	history
468	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.85	89.79	89.79	99.96	history
469	0372	PT International Development Corporation Limited:O	79.83	86.03	86.17	99.01	history
470	0009	KEYNE LTD:O	79.77	87.54	87.54	96.22	history
471	0958	Huaneng Renewables Corporation Limited:H	79.76	92.36	92.83	99.92	history
472	0278	WAH HA REALTY COMPANY LIMITED:O	79.74	91.79	91.97	47.16	history
473	1460	ICO Group Limited:O	79.73	91.30	91.30	22.84	history
474	0699	CAR Inc.:O	79.58	91.01	91.01	70.75	history
475	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	79.52	89.56	89.56	61.75	history
476	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	79.49	89.07	89.08	75.24	history
477	0156	LIPPO CHINA RESOURCES LIMITED:O	79.46	85.28	85.37	85.76	history
478	0542	China Cultural Tourism and Agriculture Group Limited:O	79.46	84.97	85.07	99.82	history
479	0832	Central China Real Estate Limited:O	79.46	92.34	92.34	72.20	history
480	3318	China Boton Group Company Limited:O	79.45	88.89	88.89	85.86	history
481	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.39	88.78	88.79	99.84	history
482	1297	Sinosoft Technology Group Limited:O	79.38	89.65	89.66	78.70	history
483	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.27	93.79	93.79	87.76	history
484	2118	Tian Shan Development (Holding) Limited:O	79.26	88.39	88.39	99.99	history
485	1970	IMAX China Holding, Inc.:O	79.26	95.15	95.15	20.06	history
486	0776	Imperium Technology Group Limited (KY):O	79.24	87.56	87.56	89.30	history
487	1141	CMBC Capital Holdings Limited:O	79.24	87.10	87.13	99.99	history
488	1086	Goodbaby International Holdings Limited:O	79.23	87.25	87.26	69.24	history
489	2198	China Sanjiang Fine Chemicals Company Limited:O	79.23	85.78	85.79	99.94	history
490	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.22	89.10	89.10	85.11	history
491	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.20	93.90	93.90	53.58	history
492	0982	Huafa Property Services Group Company Limited:O	79.17	87.25	87.25	99.99	history
493	0508	DINGYI GROUP INVESTMENT LIMITED:O	79.13	85.41	85.51	52.08	history
494	1383	LET Group Holdings Limited:O	79.13	85.48	85.48	94.34	history
495	0444	Sincere Watch (Hong Kong) Limited:O	79.12	89.86	89.86	73.34	history
496	1293	Grand Baoxin Auto Group Limited:O	79.12	93.85	93.85	97.77	history
497	2023	China Ludao Technology Company Limited:O	79.09	85.94	85.94	99.98	history
498	2008	Phoenix Media Investment (Holdings) Limited:O	79.06	87.16	87.16	45.25	history
499	0999	I.T LIMITED:O	79.05	90.10	90.12	34.64	history
500	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.02	92.86	92.86	33.15	history
501	0636	KLN Logistics Group Limited (BM):O	79.02	92.60	92.62	38.81	history
502	2327	Meilleure Health International Industry Group Limited:O	79.00	87.99	87.99	99.87	history
503	2868	Beijing Capital Land Co., Ltd.:H	78.98	86.82	86.87	99.27	history
504	8020	Unitas Holdings Limited:O	78.96	91.52	91.52	60.85	history
505	0798	China Electronics Optics Valley Union Holding Company Limited:O	78.86	87.70	87.70	52.30	history
506	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.84	87.44	87.45	83.21	history
507	0598	SINOTRANS LIMITED:H	78.82	89.00	89.01	98.25	history
508	3668	Chinalco Mining Corporation International:O	78.80	90.43	90.43	15.95	history
509	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.77	86.59	86.61	99.82	history
510	1222	WANG ON GROUP LIMITED:O	78.74	84.94	85.08	99.19	history
511	2066	Shengjing Bank Co., Ltd.:H	78.70	98.09	98.09	99.98	history
512	0839	Anhui Tianda Oil Pipe Company Limited:H	78.69	88.17	88.18	99.86	history
513	1360	NOVA Group Holdings Limited (KY):O	78.68	85.82	85.82	99.98	history
514	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.62	87.80	87.80	91.72	history
515	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.61	90.04	91.18	79.63	history
516	0098	Xingfa Aluminium Holdings Limited:O	78.57	86.70	87.70	70.45	history
517	0264	China International Development Corporation Limited:O	78.53	84.05	84.05	97.85	history
518	1066	Shandong Weigao Group Medical Polymer Company Limited:H	78.51	89.92	89.93	99.98	history
519	8117	China Primary Energy Holdings Limited:O	78.49	87.05	87.06	76.41	history
520	8317	Finet Group Limited:O	78.49	91.61	91.61	63.99	history
521	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.48	88.16	88.45	22.12	history
522	3315	Goldpac Group Limited:O	78.47	91.43	91.44	81.58	history
523	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.47	90.19	90.19	80.45	history
524	2340	ISP Holdings Limited:O	78.40	86.45	86.55	99.23	history
525	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	78.39	89.50	89.51	99.67	history
526	0190	HKC (HOLDINGS) LIMITED:O	78.39	83.56	83.72	92.82	history
527	2283	TK Group (Holdings) Limited:O	78.37	87.19	87.20	36.84	history
528	1055	China Southern Airlines Company Limited:H	78.37	88.13	88.15	62.58	history
529	1361	361 Degrees International Limited:O	78.36	88.02	88.03	49.85	history
530	2228	CECEP COSTIN New Materials Group Limited:O	78.33	88.97	88.97	80.66	history
531	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.32	89.27	90.06	54.03	history
532	1004	China Smarter Energy Group Holdings Limited:O	78.30	90.52	90.52	71.28	history
533	2678	Texhong International Group Limited:O	78.29	89.47	89.49	80.07	history
534	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.26	85.62	85.68	84.90	history
535	0817	China Jinmao Holdings Group Limited:O	78.26	94.60	94.61	44.11	history
536	0777	NetDragon Websoft Holdings Limited:O	78.21	88.29	88.29	99.98	history
537	3818	China Dongxiang (Group) Co., Ltd.:O	78.21	90.87	90.87	99.69	history
538	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.14	91.86	91.93	84.59	history
539	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.14	90.73	90.76	99.47	history
540	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.13	95.56	95.56	99.97	history
541	8147	Millennium Pacific Group Holdings Limited:O	78.13	89.19	89.19	75.47	history
542	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.09	90.37	90.39	79.37	history
543	2398	Good Friend International Holdings Inc.:O	78.08	90.16	90.38	39.10	history
544	2341	EcoGreen International Group Limited:O	78.06	88.36	88.37	95.71	history
545	2343	PACIFIC BASIN SHIPPING LIMITED:O	78.05	86.21	86.29	98.83	history
546	1600	Tian Lun Gas Holdings Limited:O	78.05	94.98	94.98	99.95	history
547	2226	HONWORLD GROUP LIMITED:O	78.03	85.37	85.38	99.90	history
548	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.96	87.78	87.78	99.85	history
549	0976	Chiho Environmental Group Limited:O	77.92	87.05	87.05	78.32	history
550	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.91	86.26	86.27	78.22	history
551	2028	Jolimark Holdings Limited:O	77.89	89.04	89.39	44.60	history
552	0620	DTXS Silk Road Investment Holdings Company Limited:O	77.83	88.14	88.14	99.28	history
553	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.82	91.90	91.90	42.81	history
554	0294	Yangtzekiang Garment Limited:O	77.79	86.24	86.76	68.63	history
555	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	77.77	88.70	88.71	33.07	history
556	8030	Fengyinhe Holdings Limited:O	77.76	86.80	86.80	71.50	history
557	0356	DT Capital Limited:O	77.74	84.20	84.24	98.81	history
558	1689	Huaxi Holdings Company Limited:O	77.71	88.88	88.88	33.67	history
559	0376	Yunfeng Financial Group Limited:O	77.67	88.49	88.49	33.96	history
560	3708	China Supply Chain Holdings Limited:O	77.65	88.83	88.83	46.45	history
561	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.62	86.44	86.48	96.74	history
562	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.62	86.37	86.82	95.92	history
563	0854	Willas-Array Electronics (Holdings) Limited:O	77.60	88.35	88.37	21.95	history
564	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	77.60	97.35	97.35	59.66	history
565	6896	Golden Throat Holdings Group Company Limited:O	77.57	93.29	93.29	27.86	history
566	0610	WAI KEE HOLDINGS LIMITED:O	77.55	86.52	87.15	62.34	history
567	8277	Steed Oriental (Holdings) Company Limited:O	77.53	84.59	84.60	91.23	history
568	3608	Yongsheng Advanced Materials Company Limited:O	77.51	90.78	90.78	99.99	history
569	1736	China Parenting Network Holdings Limited:O	77.50	92.20	92.20	28.01	history
570	0047	Hop Hing Group Holdings Limited:O	77.49	83.99	84.26	21.13	history
571	2213	Yi Hua Holdings Limited:O	77.49	90.54	90.54	27.61	history
572	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.47	86.26	86.40	46.21	history
573	1121	Golden Solar New Energy Technology Holdings Limited:O	77.44	85.54	85.54	99.85	history
574	6133	Vital Innovations Holdings Limited:O	77.33	87.58	87.58	33.06	history
575	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	77.31	88.81	88.83	32.54	history
576	0794	Come Sure Group (Holdings) Limited:O	77.25	82.69	82.70	99.90	history
577	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.22	90.18	90.33	89.28	history
578	0751	Skyworth Group Limited:O	77.17	86.04	86.05	59.92	history
579	0847	KAZ MINERALS LIMITED:O	77.16	87.74	87.78	0.23	history
580	0700	TENCENT HOLDINGS LIMITED:O	77.16	92.59	92.59	66.47	history
581	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.15	83.38	83.46	65.54	history
582	1398	Industrial and Commercial Bank of China Limited:H	77.14	89.07	90.18	99.15	history
583	1019	Convoy Global Holdings Limited:O	77.12	87.75	87.76	99.31	history
584	3308	Golden Eagle Retail Group Limited:O	77.08	96.95	96.95	99.95	history
585	3669	China Yongda Automobiles Services Holdings Limited:O	77.08	90.59	90.59	46.00	history
586	0552	China Communications Services Corporation Limited:H	77.08	86.17	86.21	99.51	history
587	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.08	85.93	86.13	30.34	history
588	3886	Town Health International Medical Group Limited:O	77.07	88.98	88.99	60.46	history
589	0626	Public Financial Holdings Limited:O	77.07	86.59	86.71	32.05	history
590	1010	Sky Blue 11 Company Limited:O	77.06	88.10	88.68	11.74	history
591	0158	MELBOURNE ENTERPRISES LIMITED:O	77.03	87.01	87.06	7.51	history
592	0755	DevGreat Group Limited:O	77.02	83.58	83.59	99.95	history
593	2668	PAK TAK INTERNATIONAL LIMITED:O	76.97	90.25	90.25	90.24	history
594	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.96	88.96	88.97	99.85	history
595	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	76.93	86.48	86.50	99.99	history
596	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.93	92.94	93.37	35.83	history
597	8041	IntelliMark AI International Limited:O	76.91	85.21	85.22	94.16	history
598	3389	Hengdeli Holdings Limited:O	76.87	91.58	91.58	99.99	history
599	0683	KERRY PROPERTIES LIMITED:O	76.86	94.40	94.43	56.07	history
600	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.86	87.10	92.55	94.09	history
601	2883	China Oilfield Services Limited:H	76.82	86.05	86.06	99.82	history
602	0867	China Medical System Holdings Limited:O	76.81	91.02	91.02	76.41	history
603	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.79	82.99	83.14	99.46	history
604	0250	SINO-I TECHNOLOGY LIMITED:O	76.79	84.60	86.71	73.09	history
605	1638	Kaisa Group Holdings Ltd.:O	76.77	84.46	84.47	46.10	history
606	0862	Vision Values Holdings Limited:O	76.73	85.29	85.48	88.52	history
607	0835	Asia Coal Limited:O	76.70	87.02	87.03	99.92	history
608	1661	China Frontier Technology Group:O	76.66	85.42	85.42	99.24	history
609	0199	ITC Properties Group Limited:O	76.65	87.88	87.91	89.34	history
610	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.64	89.76	89.89	48.16	history
611	1085	HENGXIN TECHNOLOGY LTD.:O	76.64	87.89	87.89	89.60	history
612	0668	Doyen International Holdings Limited:O	76.50	84.70	84.76	14.78	history
613	1393	Hidili Industry International Development Limited:O	76.49	82.48	82.53	99.68	history
614	0846	Mingfa Group (International) Company Limited:O	76.49	93.86	93.86	99.99	history
615	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.47	85.86	85.98	66.92	history
616	2286	Chen Xing Development Holdings Limited:O	76.40	84.95	84.95	19.98	history
617	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	76.40	84.85	84.85	80.42	history
618	0753	Air China Limited:H	76.37	90.32	90.34	40.53	history
619	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.33	89.11	89.20	71.55	history
620	1025	WUMART STORES, INC.:H	76.32	89.91	89.91	99.95	history
621	1131	Agritrade Resources Limited:O	76.27	86.86	86.87	71.31	history
622	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.26	87.80	87.86	55.80	history
623	2383	TOM GROUP LIMITED:O	76.26	85.98	86.02	36.80	history
624	6863	China Huishan Dairy Holdings Company Limited:O	76.24	85.87	85.87	97.09	history
625	1899	Xingda International Holdings Limited:O	76.23	88.80	88.85	99.89	history
626	1918	Sunac China Holdings Limited:O	76.22	91.01	91.02	80.51	history
627	8236	Powerleader Science & Technology Group Limited:H	76.21	86.45	86.45	99.98	history
628	1678	China Creative Global Holdings Limited:O	76.21	86.70	86.70	98.99	history
629	1389	Major Holdings Limited (KY):O	76.16	89.66	89.66	14.72	history
630	1991	Ta Yang Group Holdings Limited:O	76.16	86.78	86.78	99.74	history
631	0279	Arta TechFin Corporation Limited:O	76.12	87.96	88.15	99.89	history
632	1088	China Shenhua Energy Company Limited:H	76.10	87.45	87.46	99.75	history
633	1303	Huili Resources (Group) Limited:O	76.09	90.26	90.26	100.00	history
634	0365	Sino ICT Holdings Limited:O	76.05	84.27	84.28	99.92	history
635	0153	China Saite Group Company Limited:O	76.04	83.49	83.50	91.23	history
636	0404	Hsin Chong Group Holdings Limited:O	76.01	91.03	91.07	79.77	history
637	1006	Changshouhua Food Company Limited:O	75.99	88.41	88.41	68.67	history
638	3966	China Baofeng (International) Limited:O	75.98	86.05	86.07	25.00	history
639	0337	Greenland Hong Kong Holdings Limited:O	75.95	86.32	86.32	68.06	history
640	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.89	91.72	91.72	81.57	history
641	8255	China Binary New Fintech Group:O	75.89	83.20	83.20	55.23	history
642	1886	China Huiyuan Juice Group Limited:O	75.89	85.41	85.43	99.28	history
643	1461	ZHONGTAI FUTURES Company Limited:H	75.84	86.77	86.78	99.90	history
644	2282	MGM China Holdings Limited:O	75.84	85.18	85.19	21.48	history
645	2168	AirPower Technologies Limited:O	75.83	95.84	95.84	99.97	history
646	0623	SinoMedia Holding Limited:O	75.73	84.30	84.33	97.36	history
647	0148	Kingboard Holdings Limited:O	75.72	87.35	87.39	64.94	history
648	1030	SEAZEN GROUP LIMITED:O	75.70	86.34	86.35	36.99	history
649	1515	China Resources Medical Holdings Company Limited:O	75.69	92.16	92.16	99.63	history
650	1836	Stella International Holdings Limited:O	75.68	97.56	97.56	56.45	history
651	0054	HOPEWELL HOLDINGS LIMITED:O	75.67	89.45	89.53	86.97	history
652	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.65	86.59	86.59	52.22	history
653	0975	Mongolian Mining Corporation:O	75.64	87.23	87.24	91.47	history
654	8063	Global Mastermind Holdings Limited:O	75.62	81.61	81.64	99.72	history
655	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.60	87.97	87.99	18.85	history
656	1035	BBI Life Sciences Corporation:O	75.55	87.82	87.82	42.08	history
657	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.53	86.71	86.78	32.10	history
658	0210	Daphne International Holdings Limited:O	75.51	84.67	84.68	82.72	history
659	8080	North Asia Strategic Holdings Limited:O	75.50	82.96	82.96	97.13	history
660	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.43	87.47	87.51	98.29	history
661	3799	Dali Foods Group Company Limited:O	75.40	91.02	91.02	14.22	history
662	0663	KING STONE ENERGY GROUP LIMITED:O	75.40	83.35	83.36	99.83	history
663	1561	Pan Asia Data Holdings Inc.:O	75.33	85.80	85.80	24.76	history
664	1366	Jiangnan Group Limited:O	75.32	91.02	91.02	80.98	history
665	2689	Nine Dragons Paper (Holdings) Limited:O	75.31	86.90	86.91	41.41	history
666	3900	Greentown China Holdings Limited:O	75.24	91.38	91.38	77.30	history
667	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.15	81.97	82.02	53.46	history
668	0917	NEW WORLD CHINA LAND LIMITED:O	75.15	90.59	90.61	38.05	history
669	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.12	83.42	84.29	38.91	history
670	0266	TIAN TECK LAND LIMITED:O	75.12	95.77	96.05	34.20	history
671	1432	China Shengmu Organic Milk Limited:O	75.09	92.28	92.28	69.86	history
672	8170	All Nation International Group Limited (KY):O	75.08	90.36	90.36	26.22	history
673	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.05	88.70	88.70	75.49	history
674	1428	Bright Smart Securities & Commodities Group Limited:O	75.05	82.95	83.12	40.99	history
675	0926	Besunyen Holdings Company Limited:O	75.00	88.30	88.30	99.69	history
676	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.96	88.71	89.29	8.31	history
677	0497	CSI Properties Limited (BM):O	74.94	86.53	86.56	97.74	history
678	1898	China Coal Energy Company Limited:H	74.91	83.74	83.77	99.41	history
679	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.89	87.91	87.93	29.88	history
680	0357	Hainan Meilan International Airport Company Limited:H	74.85	91.08	91.09	99.42	history
681	6836	Amrita Global Development Limited:O	74.85	88.01	88.01	84.19	history
682	0114	HERALD HOLDINGS LIMITED (BM):O	74.82	83.78	83.99	64.26	history
683	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.79	84.02	84.02	99.99	history
684	0361	SINO GOLF HOLDINGS LIMITED:O	74.76	80.55	80.79	99.68	history
685	0546	Fufeng Group Limited:O	74.71	92.39	92.40	99.88	history
686	0691	China Shanshui Cement Group Limited:O	74.69	96.37	96.37	67.47	history
687	1929	Chow Tai Fook Jewellery Group Limited:O	74.65	83.80	83.81	10.63	history
688	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.64	89.72	89.83	78.31	history
689	3908	China International Capital Corporation Limited:H	74.64	86.60	86.60	48.92	history
690	1011	China NT Pharma Group Company Limited:O	74.64	84.79	84.80	99.97	history
691	1699	China Putian Food Holding Limited:O	74.62	86.75	86.75	99.99	history
692	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.59	84.11	84.12	99.95	history
693	0139	Smart Fish Wealthlink Holdings Limited:O	74.59	82.37	82.37	76.32	history
694	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.58	87.62	87.64	98.29	history
695	3337	Anton Oilfield Services Group:O	74.57	82.71	82.72	92.85	history
696	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.55	82.21	82.22	97.92	history
697	0653	BONJOUR HOLDINGS LIMITED:O	74.54	85.08	85.12	99.79	history
698	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.51	85.40	85.59	87.79	history
699	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.50	83.20	83.24	42.70	history
700	1200	Midland Holdings Limited (BM):O	74.49	85.83	89.47	92.62	history
701	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.44	90.15	92.01	48.26	history
702	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	74.43	89.46	89.46	95.64	history
703	2178	Petro-king Oilfield Services Limited:O	74.43	85.68	85.68	71.54	history
704	1681	Consun Pharmaceutical Group Limited:O	74.43	89.19	89.19	99.91	history
705	0021	Great China Holdings (Hong Kong) Limited:O	74.43	84.23	84.30	40.16	history
706	1768	Bracell Limited (BM):O	74.39	84.31	84.35	16.20	history
707	0933	Viva Goods Company Limited:O	74.39	87.27	87.29	56.57	history
708	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.38	84.57	84.85	54.37	history
709	0829	Shenguan Holdings (Group) Limited:O	74.29	88.35	88.35	32.94	history
710	0998	China CITIC Bank Corporation Limited:H	74.22	89.98	90.00	81.39	history
711	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.22	86.18	87.11	69.18	history
712	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.21	84.77	84.78	55.98	history
713	0617	PALIBURG HOLDINGS LIMITED:O	74.21	83.90	84.35	47.03	history
714	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.17	83.90	83.91	96.37	history
715	0763	ZTE CORPORATION:H	74.17	82.71	82.74	99.81	history
716	8079	Wisdomcome Group Holdings Limited:O	74.13	82.62	82.63	99.95	history
717	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.13	85.93	85.93	95.35	history
718	1456	Guolian Minsheng Securities Company Limited:H	74.09	87.29	87.29	99.96	history
719	0894	Man Yue Technology Holdings Limited:O	74.05	84.79	84.80	70.79	history
720	0216	CHINNEY INVESTMENTS, LIMITED:O	74.04	82.09	82.79	61.04	history
721	0556	Pan Asia Environmental Protection Group Limited:O	73.99	84.35	84.35	89.26	history
722	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.98	87.21	87.21	73.70	history
723	0136	China Ruyi Holdings Limited:O	73.97	86.79	86.80	21.55	history
724	0207	Joy City Property Limited:O	73.96	86.37	86.37	31.92	history
725	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.96	84.82	87.31	62.10	history
726	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.90	83.44	83.94	95.39	history
727	1698	Boshiwa International Holding Limited:O	73.86	83.90	83.91	97.27	history
728	1262	Labixiaoxin Snacks Group Limited:O	73.84	83.89	83.99	87.50	history
729	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.83	85.20	85.28	68.06	history
730	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.79	87.14	87.19	54.93	history
731	0582	Shin Hwa World Limited:O	73.67	83.75	83.75	84.91	history
732	3988	BANK OF CHINA LIMITED:H	73.66	84.55	85.89	97.82	history
733	8088	8088 Investment Holdings Limited:O	73.66	82.93	82.93	97.49	history
734	0881	Zhongsheng Group Holdings Limited:O	73.65	86.83	86.83	36.42	history
735	1830	Perfect Medical Health Management Limited (KY):O	73.63	90.42	90.44	83.97	history
736	0346	Yanchang Petroleum International Limited:O	73.62	82.23	82.25	99.76	history
737	1663	Sino Harbour Holdings Group Limited:O	73.60	90.62	90.62	26.94	history
738	0206	CM Energy Tech Co., Ltd.:O	73.54	83.99	84.00	97.60	history
739	1680	Macau Legend Development Limited:O	73.54	87.33	87.33	85.32	history
740	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.51	89.58	89.60	99.74	history
741	1251	SPT Energy Group Inc.:O	73.48	83.52	83.53	99.99	history
742	1733	E-Commodities Holdings Limited:O	73.47	80.52	80.55	99.86	history
743	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.45	80.84	83.81	30.78	history
744	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.44	81.67	81.81	49.85	history
745	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.44	84.51	85.40	96.63	history
746	2183	Sansheng Holdings (Group) Co. Ltd.:O	73.38	84.30	84.50	29.70	history
747	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
748	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.32	83.21	83.40	32.54	history
749	0656	FOSUN INTERNATIONAL LIMITED:O	73.30	85.42	85.45	47.31	history
750	3360	Far East Horizon Limited:O	73.27	95.21	95.21	76.69	history
751	6136	Kangda International Environmental Company Limited:O	73.24	85.74	85.74	61.54	history
752	6818	China Everbright Bank Company Limited:H	73.23	93.31	93.88	99.91	history
753	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
754	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.21	88.16	88.19	56.86	history
755	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.17	82.66	82.66	88.04	history
756	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.16	86.96	86.96	63.38	history
757	1883	CITIC Telecom International Holdings Limited:O	73.16	87.63	87.68	40.81	history
758	3638	Hunlicar Group Limited:O	73.10	89.51	89.53	38.75	history
759	0967	SOUND GLOBAL LTD.:O	73.10	90.32	90.32	99.69	history
760	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.09	85.98	86.20	32.56	history
761	1387	China Dili Group:O	73.01	86.53	86.53	48.80	history
762	8137	Honbridge Holdings Limited:O	73.00	83.66	83.67	92.97	history
763	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.91	87.48	87.48	99.99	history
764	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.89	85.51	85.51	99.99	history
765	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.86	82.75	82.76	95.24	history
766	0505	Xingye Alloy Materials Group Limited (KY):O	72.85	85.15	85.21	99.44	history
767	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.85	84.50	84.54	99.74	history
768	0543	Pacific Online Limited:O	72.82	81.92	82.03	69.91	history
769	0877	OM Technologies (Group) Limited:O	72.79	82.10	82.12	62.89	history
770	0535	Gemdale Properties and Investment Corporation Limited:O	72.75	86.38	86.40	60.21	history
771	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.71	90.27	90.85	44.39	history
772	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.62	87.62	99.97	history
773	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.68	83.78	83.81	98.62	history
774	6838	WINOX HOLDINGS LIMITED:O	72.64	85.59	87.73	24.67	history
775	0320	COMPUTIME GROUP LIMITED:O	72.62	82.09	82.25	57.66	history
776	1513	Livzon Pharmaceutical Group Inc.:H	72.60	89.42	89.42	100.00	history
777	2223	Casablanca Group Limited (KY):O	72.60	85.74	85.74	49.68	history
778	0506	China Foods Limited:O	72.57	84.51	84.53	42.08	history
779	1039	Changyou International Group Limited:O	72.56	86.45	86.46	87.91	history
780	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.55	81.58	81.59	81.96	history
781	0687	Tysan Holdings Limited:O	72.44	82.76	82.85	24.29	history
782	1198	Royale Home Holdings Limited:O	72.40	82.45	82.46	90.88	history
783	1122	QINGLING MOTORS CO. LTD:H	72.37	83.92	84.13	59.48	history
784	0816	Huadian Fuxin Energy Corporation Limited:H	72.36	83.44	84.00	99.99	history
785	3380	Logan Group Company Limited:O	72.35	85.53	85.53	23.53	history
786	1958	BAIC Motor Corporation Limited:H	72.29	92.79	92.80	63.53	history
787	1395	ELL Environmental Holdings Limited:O	72.22	79.55	79.59	76.35	history
788	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	72.21	82.83	82.83	28.46	history
789	0806	Value Partners Group Limited:O	72.20	86.00	86.05	82.98	history
790	1418	Sinomax Group Limited:O	72.15	85.27	85.27	49.97	history
791	0996	Carnival Group International Holdings Limited:O	72.14	88.94	88.94	71.11	history
792	1438	NIRVANA ASIA LTD:O	72.14	82.37	82.37	24.97	history
793	3918	NagaCorp Ltd.:O	72.12	89.04	89.67	68.60	history
794	0167	IDT INTERNATIONAL LIMITED:O	72.12	82.95	82.99	95.67	history
795	1339	People's Insurance Company (Group) of China Limited (The):H	72.11	83.62	84.78	99.69	history
796	0857	PETROCHINA COMPANY LIMITED:H	72.07	86.38	86.41	98.80	history
797	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.06	85.96	87.30	57.97	history
798	0198	SMI Holdings Group Limited:O	72.05	83.09	83.09	98.44	history
799	6030	CITIC Securities Company Limited:H	72.04	86.68	86.98	99.97	history
800	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.03	88.06	88.06	34.32	history
801	0938	MAN SANG INTERNATIONAL LIMITED:O	71.98	83.63	83.64	72.57	history
802	1285	Jiashili Group Limited:O	71.95	85.39	85.39	27.69	history
803	0891	Trinity Limited (BM):O	71.91	83.51	83.54	58.33	history
804	0106	Landsea Green Management Limited:O	71.88	82.69	82.72	40.11	history
805	1124	COASTAL GREENLAND LIMITED:O	71.87	83.65	83.69	99.36	history
806	0871	China Dredging Environment Protection Holdings Limited:O	71.85	82.30	82.31	84.02	history
807	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.81	82.13	82.25	45.48	history
808	2331	LI NING COMPANY LIMITED:O	71.79	86.56	86.56	99.81	history
809	0066	MTR CORPORATION LIMITED:O	71.72	84.09	84.22	19.02	history
810	6198	Qingdao Port International Co., Ltd.:H	71.72	87.84	87.85	99.97	history
811	1555	MIE Holdings Corporation:O	71.63	85.16	85.17	72.29	history
812	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.58	82.94	83.99	25.50	history
813	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.54	83.03	83.05	52.75	history
814	0002	CLP HOLDINGS LIMITED:O	71.51	80.87	81.07	51.31	history
815	8037	China Biotech Services Holdings Limited:O	71.48	80.33	80.33	99.97	history
816	0164	China Baoli Technologies Holdings Limited:O	71.45	82.45	82.46	98.46	history
817	0642	PALADIN LIMITED (BM):CRP	71.41	81.12	81.42	39.72	history
818	1300	Trigiant Group Limited:O	71.39	80.24	80.43	72.73	history
819	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.39	85.99	85.99	100.00	history
820	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.37	83.40	83.42	37.00	history
821	0384	CHINA GAS HOLDINGS LIMITED:O	71.33	91.87	91.88	71.71	history
822	8351	Larry Jewelry International Company Limited:O	71.29	79.15	79.17	99.93	history
823	2188	China Titans Energy Technology Group Co., Limited:O	71.27	80.02	80.03	81.09	history
824	0011	HANG SENG BANK, LIMITED:O	71.22	82.57	82.76	29.16	history
825	0931	China HK Power Smart Energy Group Limited:O	71.21	83.87	83.87	78.62	history
826	1315	Green Economy Development Limited:O	71.21	83.12	83.13	62.50	history
827	8190	Combest Holdings Limited:O	71.19	83.26	83.26	60.19	history
828	0925	Beijing Properties (Holdings) Limited:O	71.18	81.81	81.85	55.75	history
829	0485	China Sinostar Group Company Limited:O	71.16	78.97	79.09	95.76	history
830	0723	Reliance Global Holdings Limited (BM):O	71.14	81.61	81.62	52.42	history
831	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.11	81.32	81.37	49.71	history
832	0743	Asia Cement (China) Holdings Corporation:O	71.09	83.42	83.44	28.16	history
833	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.09	80.62	80.71	54.79	history
834	1336	New China Life Insurance Company Ltd.:H	71.09	87.79	88.13	99.98	history
835	0434	Boyaa Interactive International Limited:O	71.04	79.59	79.59	99.96	history
836	3800	GCL Technology Holdings Limited (KY):O	71.04	81.74	81.75	99.96	history
837	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.01	86.48	86.49	99.84	history
838	2277	XinKong Investment Stock Corporation Limited:O	70.95	83.77	83.77	48.29	history
839	2623	Add New Energy Investment Holdings Group Limited:O	70.93	80.62	80.63	39.91	history
840	0052	FAIRWOOD HOLDINGS LIMITED:O	70.90	81.22	81.87	57.45	history
841	0169	Wanda Hotel Development Company Limited:O	70.90	83.68	83.70	31.33	history
842	1186	China Railway Construction Corporation Limited:H	70.85	82.14	83.79	99.20	history
843	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.75	80.44	80.49	99.63	history
844	1831	ShiFang Holding Limited:O	70.64	84.87	84.87	66.77	history
845	6288	Fast Retailing Co., Ltd.:HDRO	70.59	81.53	81.53	0.47	history
846	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.59	84.34	84.35	27.77	history
847	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.56	84.80	84.82	49.32	history
848	2280	HC Group Inc.:O	70.54	81.90	81.91	99.65	history
849	3998	Bosideng International Holdings Limited:O	70.50	83.44	83.49	38.46	history
850	1888	Kingboard Laminates Holdings Limited:O	70.46	84.59	84.68	34.03	history
851	0868	XINYI GLASS HOLDINGS LIMITED:O	70.45	84.50	84.52	49.73	history
852	2222	NVC International Holdings Limited:O	70.45	83.40	83.41	99.87	history
853	8218	Echo International Holdings Group Limited:O	70.43	84.59	84.59	78.30	history
854	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
855	1051	G-Resources Group Limited:O	70.39	87.02	87.03	99.98	history
856	2030	Cabbeen Fashion Limited:O	70.38	84.63	84.66	45.19	history
857	2083	Nature Home Holding Company Limited:O	70.36	93.55	93.55	99.92	history
858	8296	Sino-Life Group Limited:O	70.35	79.24	79.30	99.92	history
859	2330	China Uptown Group Company Limited:O	70.25	81.84	81.85	52.95	history
860	0709	GIORDANO INTERNATIONAL LIMITED:O	70.24	91.64	91.64	97.57	history
861	0246	REAL GOLD MINING LIMITED:O	70.22	81.27	81.31	62.15	history
862	6899	Ourgame International Holdings Limited:O	70.18	82.82	82.82	39.21	history
863	1448	Fu Shou Yuan International Group Limited:O	70.16	85.23	85.23	51.66	history
864	0430	Oriental Explorer Holdings Limited:O	70.15	77.24	77.65	49.25	history
865	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.09	82.33	83.07	27.01	history
866	0296	Emperor Entertainment Hotel Limited:O	70.07	80.05	80.16	50.08	history
867	2700	Green International Holdings Limited:O	70.06	78.61	78.65	99.33	history
868	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.04	86.17	86.17	93.23	history
869	2386	SINOPEC Engineering (Group) Co., Ltd.:H	70.03	86.88	88.04	98.57	history
870	1838	China Properties Group Limited:O	70.02	78.87	79.02	58.26	history
871	0436	New Universe Environmental Group Limited:O	70.01	82.38	82.38	48.95	history
872	1348	Quali-Smart Holdings Limited:O	70.00	86.20	86.28	67.49	history
873	0008	PCCW LIMITED:O	69.97	84.47	84.67	54.26	history
874	0629	Yue Da International Holdings Limited:O	69.97	82.12	82.12	99.89	history
875	0565	Art Group Holdings Limited (KY):O	69.93	81.80	81.97	48.43	history
876	1340	Huisheng International Holdings Limited:O	69.90	78.10	78.12	99.94	history
877	1234	China Lilang Limited:O	69.90	90.32	90.35	33.32	history
878	2086	Leadway Technology Investment Group Limited:O	69.87	83.80	83.81	69.76	history
879	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.85	82.09	82.41	35.93	history
880	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	69.85	82.07	82.07	69.73	history
881	0580	Sun.King Technology Group Limited:O	69.84	82.01	82.03	99.88	history
882	0735	China Power Clean Energy Development Company Limited:O	69.77	80.88	80.93	70.60	history
883	1029	IRC LIMITED:O	69.76	83.52	83.53	63.17	history
884	6210	VALE SA:HDRO	69.76	82.67	82.70	0.64	history
885	0708	China Evergrande New Energy Vehicle Group Limited:O	69.75	85.57	85.73	24.99	history
886	0547	Digital Domain Holdings Limited:O	69.74	85.52	85.52	97.69	history
887	0472	New Silkroad Culturaltainment Limited:O	69.65	87.93	87.94	89.14	history
888	0195	Greentech Technology International Limited:O	69.64	85.46	85.46	99.94	history
889	8172	Lajin Entertainment Network Group Limited:O	69.64	80.40	80.40	36.59	history
890	1083	Towngas Smart Energy Company Limited:O	69.62	82.45	82.54	38.74	history
891	1823	Huayu Expressway Group Limited:O	69.51	81.23	81.23	27.25	history
892	0022	MEXAN LIMITED (BM):O	69.50	76.88	77.07	98.90	history
893	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
894	1980	Tian Ge Interactive Holdings Limited:O	69.48	78.98	78.98	61.08	history
895	1201	Tesson Holdings Limited:O	69.44	79.06	79.08	77.71	history
896	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.43	81.81	82.00	18.52	history
897	0242	SHUN TAK HOLDINGS LIMITED:O	69.42	80.29	80.35	77.28	history
898	1528	Red Star Macalline Group Corporation Ltd.:H	69.39	85.45	85.45	51.13	history
899	1106	Ming Lam Holdings Limited:O	69.35	81.44	81.45	99.94	history
900	3813	Pou Sheng International (Holdings) Limited:O	69.26	83.53	84.03	35.50	history
901	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.21	88.84	88.85	99.18	history
902	0101	HANG LUNG PROPERTIES LIMITED:O	69.20	92.17	92.18	63.02	history
903	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.19	82.32	82.33	85.48	history
904	2212	Future Bright Mining Holdings Limited:O	69.12	80.74	80.74	38.99	history
905	1104	APAC Resources Limited:O	69.11	79.37	79.57	92.12	history
906	1388	Embry Holdings Limited:O	69.11	82.51	82.73	27.12	history
907	8112	Cornerstone Financial Holdings Limited:O	69.08	78.60	78.60	90.20	history
908	3328	Bank of Communications Co., Ltd.:H	69.07	82.85	90.96	42.68	history
909	0628	Tong Tong AI Social Group Limited:O	69.02	85.11	85.14	84.20	history
910	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
911	0528	Kingdom Holdings Limited (KY):O	68.79	83.71	83.88	68.42	history
912	8048	Yu Tak International Holdings Limited:O	68.78	79.99	80.03	52.48	history
913	1800	China Communications Construction Company Limited:H	68.77	82.08	82.11	98.95	history
914	2468	Trony Solar Holdings Company Limited:O	68.73	79.80	79.82	97.06	history
915	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.72	82.73	82.79	92.13	history
916	0647	Joyce Boutique Group Limited:O	68.67	81.10	81.33	48.05	history
917	6877	Top Eminent Healthcare Group Limited:O	68.57	80.26	80.28	20.96	history
918	1259	Prosperous Future Holdings Limited (KY):O	68.56	78.88	78.89	99.94	history
919	0313	Richly Field China Development Limited:O	68.52	81.69	81.69	99.87	history
920	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.50	84.93	85.22	52.95	history
921	1478	Q Technology (Group) Company Limited:O	68.47	85.49	85.49	30.63	history
922	8207	Chong Sing Holdings FinTech Group Limited:O	68.45	82.22	82.23	96.94	history
923	1322	CW Group Holdings Limited (KY):O	68.43	79.54	79.54	85.73	history
924	8022	Evershine Group Holdings Limited:O	68.42	79.47	79.49	99.97	history
925	0132	Hing Yip Holdings Limited (BM):O	68.41	78.94	79.01	22.56	history
926	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.40	79.09	79.13	36.00	history
927	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.31	81.52	81.83	27.84	history
928	0825	New World Department Store China Limited:O	68.30	77.54	77.68	27.30	history
929	0710	BOE Varitronix Limited:O	68.30	82.09	84.37	93.17	history
930	1247	Miko International Holdings Limited:O	68.17	80.19	80.21	97.78	history
931	6865	Flat Glass Group Co., Ltd.:H	68.14	84.80	84.80	99.93	history
932	0886	Silver Base Group Holdings Limited:O	68.13	85.65	85.65	99.94	history
933	0566	Hanergy Thin Film Power Group Limited:O	68.11	79.58	79.60	64.39	history
934	1110	Kingworld Medicines Group Limited:O	68.07	84.75	84.75	82.61	history
935	8072	Roma (meta) Group Limited:O	68.06	76.94	76.94	98.94	history
936	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	67.97	85.13	85.13	99.94	history
937	3303	Jutal Offshore Oil Services Limited:O	67.95	77.89	77.91	93.40	history
938	0910	China Sandi Holdings Limited:O	67.94	77.38	77.40	94.74	history
939	3999	DaChan Food (Asia) Limited:O	67.92	80.47	80.48	45.28	history
940	1130	China Environmental Resources Group Limited:O	67.87	79.78	79.78	99.53	history
941	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.83	82.53	82.68	70.94	history
942	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	67.80	82.03	82.03	99.83	history
943	8206	Shentong Robot Education Group Company Limited:O	67.79	85.25	85.25	70.96	history
944	0399	Starcoin Group Limited:O	67.76	79.08	79.08	84.59	history
945	0231	Ping An Securities Group (Holdings) Limited:O	67.67	80.27	80.27	82.03	history
946	2356	DAH SING BANKING GROUP LIMITED:O	67.67	79.85	79.98	24.77	history
947	2009	BBMG Corporation:H	67.60	85.90	85.92	99.58	history
948	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
949	0285	BYD Electronic (International) Company Limited:O	67.59	81.50	81.53	34.22	history
950	0947	MOBI Development Co., Ltd.:O	67.58	80.36	80.41	70.05	history
951	1900	China ITS (Holdings) Co., Ltd.:O	67.56	84.79	84.81	99.00	history
952	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.55	79.03	80.24	23.36	history
953	2788	Yorkey Optical International (Cayman) Ltd.:O	67.54	81.42	83.59	59.96	history
954	1462	Gold-Finance Holdings Limited:O	67.52	78.69	78.73	24.99	history
955	0670	China Eastern Airlines Corporation Limited:H	67.52	82.20	91.69	89.76	history
956	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.50	81.43	81.44	25.87	history
957	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.45	82.60	83.28	88.56	history
958	0526	Lisi Group (Holdings) Limited (BM):O	67.42	85.77	85.77	99.94	history
959	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.39	78.27	78.39	37.32	history
960	0766	Sino Prosper (Group) Holdings Limited:O	67.36	78.49	78.52	99.93	history
961	0221	Easy One Financial Group Limited:O	67.32	76.98	77.03	99.72	history
962	3399	Guangdong Yueyun Transportation Company Limited:H	67.28	78.89	79.02	98.30	history
963	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	67.23	89.48	89.48	99.97	history
964	0390	CHINA RAILWAY GROUP LIMITED:H	67.13	78.58	80.61	99.06	history
965	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	67.02	79.59	79.59	74.74	history
966	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.01	80.11	80.13	62.53	history
967	8009	Chinese Energy Holdings Limited:O	66.95	79.43	79.44	99.98	history
968	1270	Langham Hospitality Investments Limited:O	66.92	82.92	83.10	40.58	history
969	0160	Hon Kwok Land Investment Company, Limited:O	66.85	85.06	85.60	67.46	history
970	1215	Kai Yuan Holdings Limited:O	66.80	82.54	82.65	66.52	history
971	0271	Asiasec Properties Limited:O	66.79	77.32	77.68	58.09	history
972	0352	Fortune Sun (China) Holdings Limited:O	66.77	79.62	79.63	43.04	history
973	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.77	79.99	80.05	99.34	history
974	8311	Perfect Optronics Limited:O	66.68	83.60	83.60	40.51	history
975	1778	Colour Life Services Group Co., Limited:O	66.66	84.00	84.00	40.97	history
976	0827	Ko Yo Chemical (Group) Limited:O	66.60	76.56	76.63	98.68	history
977	1165	Shunfeng International Clean Energy Limited:O	66.54	79.25	79.25	96.61	history
978	0499	Qingdao Holdings International Limited:O	66.51	77.31	77.33	48.98	history
979	1115	Tibet Water Resources Ltd.:O	66.49	86.12	86.12	90.39	history
980	0255	Lung Kee Group Holdings Limited:O	66.47	81.15	86.02	35.33	history
981	0730	Capital Industrial Financial Services Group Limited:O	66.41	81.14	81.22	61.29	history
982	0229	RAYMOND INDUSTRIAL LIMITED:O	66.41	77.82	80.92	63.73	history
983	2120	Wenzhou Kangning Hospital Co., Ltd.:H	66.39	77.70	77.70	99.93	history
984	0524	Great Wall Terroir Holdings Limited:O	66.38	76.23	76.29	99.62	history
985	0176	Superactive Group Company Limited:O	66.37	85.15	85.21	94.64	history
986	8156	Sinopharm Tech Holdings Limited:O	66.34	82.58	82.58	96.77	history
987	8158	China Regenerative Medicine International Limited:O	66.30	77.92	77.96	98.00	history
988	0569	China Automation Group Limited:O	66.25	83.97	83.98	97.30	history
989	0789	Artini Holdings Limited:O	66.24	74.99	75.00	99.96	history
990	0554	Hans Group Holdings Limited (KY):O	66.22	80.68	81.17	21.51	history
991	1966	China SCE Group Holdings Limited:O	66.10	82.32	82.32	35.67	history
992	0393	Glorious Sun Enterprises Limited:O	66.08	80.18	82.70	40.33	history
993	8135	ZMFY Automobile Glass Services Limited:O	66.05	83.42	83.42	32.53	history
994	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	65.96	81.46	81.55	28.25	history
995	1190	BOLINA HOLDING CO., LTD.:O	65.96	86.21	86.21	99.90	history
996	8131	ABC MULTIACTIVE LIMITED:O	65.96	81.81	81.84	57.41	history
997	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.95	81.55	81.94	58.42	history
998	0072	Meta Media Holdings Limited:O	65.94	85.40	85.40	40.13	history
999	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.93	79.71	79.71	47.03	history
1000	0760	Talent Property Group Limited:O	65.93	81.84	82.08	74.80	history
1001	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.91	86.25	86.27	25.87	history
1002	0122	CROCODILE GARMENTS LIMITED:O	65.86	74.81	75.34	97.48	history
1003	0163	Emperor International Holdings Limited:O	65.85	76.51	76.89	32.29	history
1004	2369	Coolpad Group Limited:O	65.83	79.85	79.85	99.88	history
1005	0933	Brightoil Petroleum (Holdings) Limited:O	65.83	83.42	83.44	66.13	history
1006	1036	Vanke Overseas Investment Holding Company Limited:O	65.82	77.73	77.78	24.04	history
1007	1828	DAH CHONG HONG HOLDINGS LIMITED:O	65.81	78.98	79.17	42.96	history
1008	0307	Up Energy Development Group Limited:O	65.81	81.52	81.52	99.61	history
1009	1358	PW Medtech Group Limited:O	65.80	80.52	80.52	67.29	history
1010	0419	Hony Media Group:O	65.73	82.62	82.63	99.52	history
1011	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.73	81.32	81.34	63.08	history
1012	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.72	85.69	85.97	65.22	history
1013	0718	Tai United Holdings Limited:O	65.71	86.10	86.10	79.62	history
1014	0712	Comtec Solar Systems Group Limited:O	65.69	77.57	77.60	96.54	history
1015	1868	Neo-Neon Holdings Limited:O	65.65	81.79	81.80	48.36	history
1016	0616	EMINENCE ENTERPRISE LIMITED:O	65.64	79.97	80.05	56.05	history
1017	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.61	83.00	83.12	64.46	history
1018	8337	Directel Holdings Limited:O	65.61	83.10	83.10	30.96	history
1019	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.61	76.30	76.31	99.96	history
1020	6118	Austar Lifesciences Limited:O	65.58	77.65	77.68	28.03	history
1021	0706	Beautiful China Holdings Company Limited:O	65.56	77.05	77.07	95.35	history
1022	8143	Good Fellow Healthcare Holdings Limited:O	65.55	74.65	74.66	54.80	history
1023	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.50	79.81	79.85	48.33	history
1024	0180	KADER HOLDINGS COMPANY LIMITED:O	65.47	81.92	82.06	65.11	history
1025	0801	Golden Meditech Holdings Limited:O	65.42	82.38	82.38	99.51	history
1026	0462	Natural Dairy (NZ) Holdings Limited:O	65.42	81.52	81.52	40.67	history
1027	0572	Future World Holdings Limited:O	65.40	80.73	80.80	99.25	history
1028	2728	Jintai Energy Holdings Limited:O	65.39	76.42	76.45	99.97	history
1029	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.35	77.41	77.46	99.72	history
1030	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.30	78.64	78.64	78.76	history
1031	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.27	80.29	80.32	63.69	history
1032	1217	China Innovation Investment Limited:O	65.25	75.41	75.48	98.98	history
1033	0953	Shaw Brothers Holdings Limited:O	65.24	74.74	74.77	96.38	history
1034	0171	Silver Grant International Holdings Group Limited:O	65.23	83.63	83.80	98.90	history
1035	6882	EGL Holdings Company Limited:O	65.22	76.72	76.84	25.27	history
1036	0423	Hong Kong Economic Times Holdings Limited:O	65.21	79.73	80.06	31.31	history
1037	0605	China Financial Services Holdings Limited:O	65.18	81.08	81.09	68.64	history
1038	1338	BaWang International (Group) Holding Limited:O	65.16	74.68	74.72	51.72	history
1039	0833	ALLTRONICS HOLDINGS LIMITED:O	65.14	82.11	82.40	42.31	history
1040	1588	Chanjet Information Technology Company Limited:H	65.13	77.65	77.67	99.96	history
1041	1125	LAI FUNG HOLDINGS LIMITED:O	65.11	81.84	82.07	41.44	history
1042	8087	China 33 Media Group Limited:O	65.05	82.91	82.91	100.00	history
1043	1566	CA Cultural Technology Group Limited:O	64.97	83.32	83.32	31.85	history
1044	0860	Apollo Future Mobility Group Limited:O	64.94	81.39	81.40	65.80	history
1045	8167	Neo Telemedia Limited:O	64.93	73.77	73.77	98.44	history
1046	8162	Loco Hong Kong Holdings Limited:O	64.93	79.38	79.42	61.15	history
1047	8220	Bingo Group Holdings Limited:O	64.92	76.48	76.49	96.75	history
1048	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.90	79.16	79.72	62.99	history
1049	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.90	77.94	81.21	48.36	history
1050	2899	ZIJIN MINING GROUP CO., LTD.:H	64.90	77.26	77.32	98.95	history
1051	2121	China First Chemical Holdings Limited:O	64.85	80.69	80.69	26.47	history
1052	1026	Universal Technologies Holdings Limited:O	64.83	79.08	79.24	69.49	history
1053	0267	CITIC Limited (HK):O	64.79	92.52	92.54	27.80	history
1054	0272	SHUI ON LAND LIMITED:O	64.62	82.95	83.03	74.57	history
1055	3777	China Fiber Optic Network System Group Ltd.:O	64.62	74.40	74.44	99.92	history
1056	3737	Zhongzhi Pharmaceutical Holdings Limited:O	64.58	81.80	81.80	24.98	history
1057	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.57	75.10	75.36	69.89	history
1058	3889	Global Corn Group Limited:O	64.56	74.34	74.37	35.65	history
1059	0406	YAU LEE HOLDINGS LIMITED:O	64.54	75.17	75.84	64.07	history
1060	0703	Future Bright Holdings Limited:O	64.53	77.65	77.71	84.14	history
1061	3300	CHINA GLASS HOLDINGS LIMITED:O	64.48	75.75	75.76	64.06	history
1062	0800	A8 New Media Group Limited:O	64.45	77.58	77.59	99.92	history
1063	0697	Shoucheng Holdings Limited:O	64.45	72.89	73.14	79.12	history
1064	0574	Pa Shun International Holdings Limited:O	64.44	74.20	74.21	51.77	history
1065	0521	CWT International Limited:O	64.42	78.34	78.43	60.25	history
1066	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.41	76.07	76.58	28.24	history
1067	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.58	79.61	83.82	history
1068	8178	China Information Technology Development Limited:O	64.32	75.40	75.42	99.96	history
1069	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1070	0548	Shenzhen Expressway Corporation Limited:H	64.17	80.60	80.64	96.08	history
1071	0606	China Agri-Industries Holdings Limited:O	64.17	77.08	77.15	51.24	history
1072	1091	South Manganese Investment Limited:O	64.10	78.62	78.67	34.19	history
1073	0650	Productive Technologies Company Limited (BM):O	64.03	82.35	82.35	54.39	history
1074	1236	National Agricultural Holdings Limited:O	64.02	74.97	75.01	99.93	history
1075	1150	MILAN STATION HOLDINGS LIMITED:O	63.99	76.61	76.64	71.94	history
1076	3899	CIMC Enric Holdings Limited:O	63.98	78.01	93.35	97.96	history
1077	1776	GF Securities Co., Ltd.:H	63.97	81.64	81.66	99.90	history
1078	0449	Chigo Holding Limited:O	63.94	80.13	80.14	99.97	history
1079	1486	C Cheng Holdings Limited:O	63.93	75.61	75.61	20.53	history
1080	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	63.93	78.84	78.85	22.16	history
1081	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.88	80.82	80.82	78.55	history
1082	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.86	84.11	84.27	2.08	history
1083	0869	Playmates Toys Limited:O	63.85	76.80	77.26	49.59	history
1084	0253	SHUN HO HOLDINGS LIMITED:O	63.84	79.71	89.53	41.81	history
1085	1102	Enviro Energy International Holdings Limited:O	63.81	71.82	71.87	86.53	history
1086	0555	REXLot Holdings Limited:O	63.78	76.03	76.05	99.85	history
1087	1145	Courage Investment Group Limited:O	63.76	81.79	81.85	58.31	history
1088	0040	Gold Peak Technology Group Limited:O	63.76	79.91	80.35	65.91	history
1089	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.73	81.26	81.30	99.27	history
1090	0230	Minmetals Land Limited:O	63.71	73.74	73.95	52.59	history
1091	0970	New Sparkle Roll International Group Limited:O	63.60	85.47	85.47	98.20	history
1092	3969	China Railway Signal & Communication Corporation Limited:H	63.60	83.07	84.61	99.93	history
1093	0062	Transport International Holdings Limited:O	63.59	80.94	81.20	42.20	history
1094	1184	S.A.S. Dragon Holdings Limited:O	63.55	79.44	79.54	63.75	history
1095	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.55	74.47	74.54	99.71	history
1096	0124	Guangdong Land Holdings Limited:O	63.54	73.23	73.33	30.24	history
1097	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.51	81.13	81.33	42.27	history
1098	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.51	77.82	77.82	37.27	history
1099	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.51	78.90	90.98	99.57	history
1100	1180	Paradise Entertainment Limited (BM):O	63.41	78.17	78.19	43.04	history
1101	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.41	75.32	75.55	92.68	history
1102	0632	CHK Oil Limited (BM):O	63.39	75.71	75.75	74.33	history
1103	0764	Eternity Investment Limited:O	63.35	74.82	74.86	91.67	history
1104	0822	Ka Shui International Holdings Limited:O	63.33	73.43	74.10	44.04	history
1105	1332	Touyun Biotech Group Limited:O	63.31	80.64	80.64	90.88	history
1106	3628	RENHENG Enterprise Holdings Limited:O	63.28	81.86	81.86	25.37	history
1107	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.27	78.53	79.51	53.13	history
1108	8238	Winto Group (Holdings) Limited:O	63.25	77.04	77.04	69.42	history
1109	2309	ZO Future Group:O	63.20	71.32	71.40	72.10	history
1110	0286	Aidigong Maternal & Child Health Limited (BM):O	63.10	78.01	78.05	99.90	history
1111	8228	National Arts Group Holdings Limited:O	63.08	78.78	78.80	71.19	history
1112	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1113	0923	Integrated Waste Solutions Group Holdings Limited:O	62.99	71.67	71.72	52.33	history
1114	1963	Bank of Chongqing Co., Ltd.:H	62.95	80.02	80.51	64.83	history
1115	8075	Media Asia Group Holdings Limited:O	62.93	79.35	80.53	40.68	history
1116	6898	China Aluminum Cans Holdings Limited:O	62.87	77.19	77.19	59.10	history
1117	1263	PC Partner Group Limited:O	62.86	78.63	78.77	35.81	history
1118	8193	Asia-Pac Financial Investment Company Limited:O	62.84	91.41	91.41	71.18	history
1119	0057	CHEN HSONG HOLDINGS LIMITED:O	62.83	79.02	83.04	35.02	history
1120	6886	Huatai Securities Co., Ltd.:H	62.81	79.22	81.12	99.78	history
1121	1096	Sino Energy International Holdings Group Limited:O	62.80	73.91	73.91	99.31	history
1122	0039	China Beidahuang Industry Group Holdings Limited:O	62.80	77.83	77.86	75.87	history
1123	0358	Jiangxi Copper Company Limited:H	62.77	78.06	78.14	99.34	history
1124	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.76	83.48	87.57	99.94	history
1125	0915	Daohe Global Group Limited:O	62.73	74.32	74.32	46.50	history
1126	0043	C.P. POKPHAND CO. LTD.:O	62.69	80.17	80.25	16.53	history
1127	0591	China High Precision Automation Group Limited:O	62.69	77.40	77.42	99.06	history
1128	2357	AviChina Industry & Technology Company Limited:H	62.68	76.53	76.66	99.67	history
1129	3888	Kingsoft Corporation Limited:O	62.62	75.67	77.52	99.58	history
1130	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1131	0604	SHENZHEN INVESTMENT LIMITED:O	62.48	75.68	75.86	49.58	history
1132	3883	China Aoyuan Group Limited:O	62.48	79.42	79.64	52.79	history
1133	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.39	75.17	75.21	26.44	history
1134	1452	Denox Environmental & Technology Holdings Limited:O	62.38	81.14	81.16	55.11	history
1135	0908	Zhuhai Holdings Investment Group Limited:O	62.37	78.66	78.73	66.69	history
1136	0633	China All Access (Holdings) Limited:O	62.29	79.30	79.30	99.09	history
1137	0305	Wuling Motors Holdings Limited:O	62.27	77.51	77.53	27.69	history
1138	8307	Medicskin Holdings Limited:O	62.26	77.58	77.58	37.50	history
1139	0640	Infinity Development Holdings Company Limited:O	62.24	80.02	80.02	44.71	history
1140	0627	Japan Kyosei Group Company Limited:O	62.23	71.98	72.10	24.91	history
1141	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.21	71.66	71.83	51.93	history
1142	1302	LifeTech Scientific Corporation:O	62.21	80.26	80.26	93.14	history
1143	1118	GOLIK HOLDINGS LIMITED:O	62.18	75.12	85.99	82.35	history
1144	1064	Zhong Hua International Holdings Limited:O	62.16	75.72	75.92	44.31	history
1145	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.14	77.05	77.07	70.48	history
1146	0578	Rosan Resources Holdings Limited:O	62.13	77.50	77.50	90.75	history
1147	0641	CHTC Fong's International Company Limited:O	62.13	77.74	77.75	27.16	history
1148	1058	NAMYUE HOLDINGS LIMITED:O	62.13	71.76	72.19	28.44	history
1149	0600	China Infrastructure Investment Limited:O	62.11	74.81	74.86	99.50	history
1150	0544	DAIDO GROUP LIMITED:O	62.10	75.02	75.06	91.61	history
1151	0182	Concord New Energy Group Limited:O	62.03	74.92	74.94	99.73	history
1152	0065	Grand Ocean Advanced Resources Company Limited:O	61.98	71.89	71.92	94.30	history
1153	1182	Success Dragon International Holdings Limited:O	61.95	75.11	75.12	98.63	history
1154	1255	TATA Health International Holdings Limited (KY):O	61.94	78.54	78.56	30.82	history
1155	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.92	76.66	76.75	66.47	history
1156	2777	Guangzhou R&F Properties Co., Ltd.:H	61.91	78.52	78.56	99.36	history
1157	1070	TCL Electronics Holdings Limited:O	61.91	82.37	82.38	46.15	history
1158	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.83	79.06	79.08	27.96	history
1159	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.81	79.40	79.59	35.47	history
1160	2211	Universal Health International Group Holding Limited:O	61.76	81.32	81.34	97.98	history
1161	0680	Nan Hai Corporation Limited:O	61.75	76.27	78.16	73.11	history
1162	2878	Solomon Systech (International) Limited:O	61.74	70.70	70.99	91.15	history
1163	2012	SUNSHINE OILSANDS LTD.:O	61.74	77.64	77.65	81.15	history
1164	8003	Great World Company Holdings Ltd:O	61.74	76.21	76.21	69.59	history
1165	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	61.70	78.35	78.47	62.99	history
1166	1137	Hong Kong Technology Venture Company Limited:O	61.63	69.77	76.07	64.23	history
1167	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	61.62	78.54	78.59	99.38	history
1168	3323	China National Building Material Company Limited:H	61.56	76.34	76.38	99.72	history
1169	0819	Tianneng Power International Limited:O	61.54	81.19	81.20	70.09	history
1170	1250	Shandong Hi-Speed New Energy Group Limited:O	61.54	89.47	89.47	31.42	history
1171	0841	Asia Cassava Resources Holdings Limited:O	61.53	71.11	71.20	48.64	history
1172	2379	China Clean Energy Technology Group Limited:O	61.53	78.62	78.62	62.22	history
1173	0690	Uni-Bio Science Group Limited:O	61.51	73.91	73.93	83.34	history
1174	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	61.50	77.59	77.61	0.03	history
1175	0563	Shanghai Industrial Urban Development Group Limited:O	61.46	73.41	73.54	53.54	history
1176	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.45	71.36	71.73	53.81	history
1177	0484	Forgame Holdings Limited:O	61.44	75.70	75.72	99.94	history
1178	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.43	82.04	82.06	39.64	history
1179	0587	Hua Han Health Industry Holdings Limited:O	61.43	74.64	74.66	97.66	history
1180	0493	GOME Retail Holdings Limited:O	61.40	81.48	81.49	99.38	history
1181	0102	Summit Ascent Holdings Limited:O	61.25	73.24	73.29	86.45	history
1182	8148	Wuxi Life International Holdings Group Limited:O	61.25	74.46	74.46	99.64	history
1183	1127	Lion Rock Group Limited:O	61.23	79.56	84.39	48.08	history
1184	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	61.23	74.93	74.94	100.00	history
1185	3363	Zhengye International Holdings Company Limited:O	61.23	74.90	74.96	24.69	history
1186	0480	HKR INTERNATIONAL LIMITED:O	61.22	76.46	76.88	42.28	history
1187	1249	Tonly Electronics Holdings Limited:O	61.20	78.30	78.31	52.01	history
1188	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.19	77.68	77.68	99.72	history
1189	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.16	74.49	74.49	99.82	history
1190	2200	Hosa International Limited:O	61.15	84.63	84.65	84.13	history
1191	0328	ALCO HOLDINGS LIMITED (BM):O	61.02	79.59	85.31	37.40	history
1192	8169	ECO-TEK HOLDINGS LIMITED:O	61.02	74.47	76.25	41.46	history
1193	0956	China Suntien Green Energy Corporation Limited:H	61.02	78.48	80.05	99.72	history
1194	1669	Global International Credit Group Limited:O	61.01	73.67	73.67	24.99	history
1195	0844	Greatime International Holdings Limited:O	61.00	77.55	77.55	47.80	history
1196	1148	Xinchen China Power Holdings Limited:O	60.99	78.80	78.80	34.85	history
1197	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.99	79.64	79.65	99.89	history
1198	0477	AUPU Group Holding Company Limited:O	60.98	76.57	76.78	48.76	history
1199	8082	Qing Hua Holding Group Company Limited (BM):O	60.98	77.79	77.89	99.91	history
1200	0005	HSBC HOLDINGS PLC:O	60.98	75.91	76.15	34.06	history
1201	8005	Yuxing InfoTech Investment Holdings Limited:O	60.97	81.12	81.12	74.55	history
1202	8171	China Trends Holdings Limited:O	60.96	72.15	72.15	99.02	history
1203	1443	Fulum Group Holdings Limited:O	60.91	80.44	80.44	24.98	history
1204	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.90	74.74	74.76	86.45	history
1205	0111	Cinda International Holdings Limited:O	60.87	72.80	72.97	58.83	history
1206	0123	Yuexiu Property Company Limited:O	60.81	73.82	74.27	57.75	history
1207	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.78	73.08	73.48	99.72	history
1208	1028	C.banner International Holdings Limited:O	60.74	82.89	82.89	62.96	history
1209	0672	Zhong An Group Limited:O	60.74	82.73	82.75	99.54	history
1210	1101	China Huarong Energy Company Limited:O	60.71	72.91	72.95	97.62	history
1211	8265	China Trustful Group Limited:O	60.71	74.60	74.60	34.53	history
1212	1818	Zhaojin Mining Industry Company Limited:H	60.70	73.70	73.74	98.07	history
1213	0945	MANULIFE FINANCIAL CORPORATION:O	60.70	71.55	72.15	1.62	history
1214	0852	Strong Petrochemical Holdings Limited:O	60.62	75.43	75.46	36.78	history
1215	6828	Beijing Gas Blue Sky Holdings Limited:O	60.61	72.66	72.66	94.21	history
1216	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.56	81.34	83.23	90.70	history
1217	3808	SINOTRUK (HONG KONG) LIMITED:O	60.55	76.03	78.01	23.37	history
1218	6837	Haitong Securities Co., Ltd.:H	60.54	79.65	80.07	99.99	history
1219	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.52	77.55	77.58	93.99	history
1220	0347	Angang Steel Company Limited:H	60.46	71.95	72.13	98.89	history
1221	8260	Yin He Holdings Limited:O	60.45	78.86	78.86	78.90	history
1222	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.44	72.71	74.88	27.56	history
1223	2014	Ozner Water International Holding Limited:O	60.44	84.49	84.49	69.56	history
1224	0638	KIN YAT HOLDINGS LIMITED:O	60.36	79.05	79.20	27.18	history
1225	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.35	85.56	85.67	82.23	history
1226	2669	China Overseas Property Holdings Limited:O	60.34	72.35	72.44	45.78	history
1227	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.34	73.41	73.42	100.00	history
1228	1988	China Minsheng Banking Corp., Ltd.:H	60.32	81.21	81.22	99.49	history
1229	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.31	74.65	74.66	46.49	history
1230	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.28	77.68	79.22	99.98	history
1231	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.27	79.32	79.42	32.40	history
1232	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.25	70.91	76.56	34.39	history
1233	1833	Intime Retail (Group) Company Limited:O	60.24	84.16	84.17	89.81	history
1234	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.18	72.85	73.03	28.58	history
1235	1171	Yankuang Energy Group Company Limited:H	60.12	75.88	75.96	99.63	history
1236	2880	Liaoning Port Co., Ltd.:H	60.12	75.85	76.20	98.60	history
1237	0872	Titan Invo Technology Limited:O	60.10	71.70	71.97	99.92	history
1238	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	60.07	77.22	77.35	41.63	history
1239	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.05	76.99	77.00	95.73	history
1240	1229	Nan Nan Resources Enterprise Limited:O	60.02	74.46	74.59	28.45	history
1241	6881	China Galaxy Securities Co., Ltd.:H	59.95	78.44	78.88	99.94	history
1242	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.92	74.98	80.92	39.30	history
1243	2312	China Financial Leasing Group Limited:O	59.92	73.56	73.56	99.98	history
1244	1181	Tang Palace (China) Holdings Limited:O	59.91	78.60	78.70	33.07	history
1245	2326	New Provenance Everlasting Holdings Limited:O	59.87	80.41	80.41	30.54	history
1246	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.83	71.02	71.97	79.62	history
1247	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.82	79.00	79.03	76.42	history
1248	3322	Win Hanverky Holdings Limited:O	59.81	74.72	75.27	37.89	history
1249	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.80	75.30	75.43	55.44	history
1250	8103	hmvod Limited:O	59.63	72.30	72.51	99.92	history
1251	0396	Hing Lee (HK) Holdings Limited:O	59.60	79.80	79.80	37.35	history
1252	0876	Kaisa Health Group Holdings Limited:O	59.59	75.60	75.60	86.60	history
1253	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.54	81.06	81.71	76.94	history
1254	0188	Sunwah Kingsway Capital Holdings Limited:O	59.40	70.02	70.06	52.36	history
1255	0851	Sheng Yuan Holdings Limited:O	59.39	74.28	74.30	75.62	history
1256	0311	LUEN THAI HOLDINGS LIMITED:O	59.34	77.24	77.55	24.38	history
1257	1816	CGN Power Co., Ltd.:H	59.28	74.64	76.97	99.88	history
1258	3989	Capital Environment Holdings Limited:O	59.24	69.54	69.54	63.99	history
1259	1227	National Investments Fund Limited:O	59.23	73.50	73.50	99.99	history
1260	1400	Moody Technology Holdings Limited:O	59.22	71.71	71.72	99.99	history
1261	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.14	78.17	78.17	99.99	history
1262	1628	Yuzhou Group Holdings Company Limited:O	59.12	83.30	83.31	32.04	history
1263	1228	Superb Summit International Group Limited:O	59.07	78.31	78.32	96.42	history
1264	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.05	74.23	74.30	56.79	history
1265	1777	Fantasia Holdings Group Co., Limited:O	59.01	75.54	75.59	42.86	history
1266	6839	Yunnan Water Investment Co., Limited:H	58.95	74.80	77.11	99.93	history
1267	0899	Zhong Jia Guo Xin Holdings Company Limited:O	58.95	71.33	71.33	99.73	history
1268	0887	Emperor Watch & Jewellery Limited:O	58.94	78.87	78.89	53.38	history
1269	8150	Seamless Green China (Holdings) Limited:O	58.90	70.04	70.04	73.02	history
1270	0928	King International Investment Limited (KY):O	58.89	79.39	79.39	97.27	history
1271	0128	ENM Holdings Limited (HK):O	58.88	75.32	75.69	98.39	history
1272	8166	China Eco-Farming Limited:O	58.87	70.93	70.93	99.99	history
1273	1211	BYD COMPANY LIMITED:H	58.85	73.66	73.70	75.28	history
1274	0646	China Environmental Technology Holdings Limited:O	58.84	73.48	73.50	77.88	history
1275	1483	Net-a-Go Technology Company Limited:O	58.83	77.12	77.13	42.45	history
1276	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.83	81.42	81.51	97.56	history
1277	1149	Anxin-China Holdings Limited:O	58.80	71.39	71.41	96.10	history
1278	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.72	74.05	80.66	25.18	history
1279	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.70	74.21	74.36	46.76	history
1280	0630	AMCO United Holding Limited:O	58.59	76.82	76.85	96.57	history
1281	0339	China Sci-Tech Industrial Investment Group Limited:O	58.59	70.10	70.59	85.63	history
1282	1273	Hong Kong Finance Group Limited:O	58.56	74.70	75.03	42.09	history
1283	1133	Harbin Electric Company Limited:H	58.52	71.07	71.13	92.35	history
1284	2229	Changgang Dunxin Enterprise Company Limited:O	58.50	70.81	70.83	83.20	history
1285	0577	South Shore Holdings Limited:O	58.50	81.70	81.73	99.36	history
1286	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.47	72.85	72.95	99.27	history
1287	0810	China Castson 81 Finance Company Limited (BM):O	58.47	70.13	70.26	99.98	history
1288	1392	CMBC Capital Holdings Limited:Wrnt	58.36	72.93	72.93	99.94	history
1289	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.35	71.14	71.17	95.84	history
1290	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.31	73.38	73.77	72.97	history
1291	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.31	73.02	73.09	98.80	history
1292	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.29	74.45	74.46	99.91	history
1293	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.25	66.61	66.84	99.76	history
1294	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.25	68.68	68.69	89.32	history
1295	2100	BAIOO Family Interactive Limited:O	58.25	78.80	78.81	54.38	history
1296	3822	Sam Woo Construction Group Limited:O	58.25	75.52	75.52	28.54	history
1297	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.23	78.35	78.38	99.81	history
1298	0837	Carpenter Tan Holdings Limited:O	58.23	76.97	76.98	32.05	history
1299	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1300	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.19	82.17	82.17	25.23	history
1301	1530	3SBio Inc.:O	58.18	78.20	78.21	34.50	history
1302	0475	Central Development Holdings Limited:O	58.17	74.64	74.67	27.48	history
1303	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.15	71.46	71.53	28.04	history
1304	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.15	71.77	72.30	32.13	history
1305	0602	Jiahua Stores Holdings Limited:O	58.11	70.12	70.23	27.48	history
1306	2038	FIH Mobile Limited:O	58.10	84.24	84.25	35.60	history
1307	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.08	79.07	85.80	46.82	history
1308	6128	Graphex Group Limited:O	57.99	73.55	73.55	27.84	history
1309	1313	China Resources Building Materials Technology Holdings Limited:O	57.94	76.90	76.96	26.56	history
1310	0491	Emperor Culture Group Limited:O	57.93	71.57	71.58	84.11	history
1311	0921	Hisense Home Appliances Group Co., Ltd.:H	57.92	80.45	80.45	99.89	history
1312	0746	Lee & Man Chemical Company Limited:O	57.89	78.55	78.61	24.20	history
1313	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.88	71.78	71.97	45.59	history
1314	8090	China Assurance Finance Group Limited:O	57.85	73.24	73.25	55.36	history
1315	0209	Winshine Science Company Limited:O	57.84	75.25	75.25	99.99	history
1316	0342	NewOcean Energy Holdings Limited:O	57.82	75.92	75.93	68.49	history
1317	2366	SMI Culture & Travel Group Holdings Limited:O	57.80	71.60	71.61	85.86	history
1318	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.79	76.43	76.44	39.63	history
1319	0985	CST Holding (HK) Limited (KY):O	57.79	73.65	73.67	83.94	history
1320	1626	Jia Yao Holdings Limited:O	57.75	79.83	79.83	24.87	history
1321	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.72	73.88	73.91	89.59	history
1322	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	57.68	72.69	72.95	45.02	history
1323	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.64	73.79	74.36	62.34	history
1324	8101	EJE (Hong Kong) Holdings Limited:O	57.64	75.47	75.48	99.77	history
1325	1798	China Datang Corporation Renewable Power Co., Limited:H	57.62	83.55	85.12	95.73	history
1326	3836	China Harmony Auto Holding Limited:O	57.62	77.75	77.77	93.65	history
1327	2888	STANDARD CHARTERED PLC:O	57.60	74.15	74.29	10.30	history
1328	0333	Top Form International Limited:O	57.57	69.29	74.11	55.96	history
1329	0705	Ding He Mining Holdings Limited:O	57.56	68.77	68.77	99.79	history
1330	2345	Shanghai Prime Machinery Company Limited:H	57.53	71.99	72.05	99.48	history
1331	0954	Changmao Biochemical Engineering Company Limited:H	57.47	77.87	77.87	99.93	history
1332	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1333	0533	GOLDLION HOLDINGS LIMITED:O	57.40	73.42	77.80	25.62	history
1334	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1335	0189	DONGYUE GROUP LIMITED:O	57.38	76.56	76.60	92.36	history
1336	1164	CGN Mining Company Limited:O	57.32	69.99	70.00	30.80	history
1337	1466	Baijin Life Science Holdings Limited:O	57.31	69.74	69.80	58.86	history
1338	0297	Sinofert Holdings Limited:O	57.28	77.38	77.48	28.75	history
1339	0290	GoFintech Quantum Innovation Limited:O	57.25	68.79	68.80	71.77	history
1340	0183	Winfull Group Holdings Limited:O	57.23	71.27	71.60	99.88	history
1341	2293	Bamboos Health Care Holdings Limited:O	57.20	71.22	71.23	25.00	history
1342	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.17	75.98	75.98	99.89	history
1343	2005	SSY Group Limited (KY):O	57.16	79.80	79.80	99.12	history
1344	0258	TOMSON GROUP LIMITED:O	57.06	73.91	73.96	38.96	history
1345	0149	China Agri-Products Exchange Limited:O	56.99	68.00	68.68	98.90	history
1346	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	56.93	70.51	72.45	99.81	history
1347	1068	China Yurun Food Group Limited:O	56.80	70.76	70.82	99.85	history
1348	0889	DATRONIX HOLDINGS LIMITED:O	56.75	75.47	76.00	31.99	history
1349	0756	Summi (Group) Holdings Limited:O	56.73	74.19	74.20	82.66	history
1350	1196	Realord Group Holdings Limited:O	56.66	70.94	71.31	35.22	history
1351	0952	Quam Plus International Financial Limited:O	56.63	68.93	68.99	57.05	history
1352	0609	Tiande Chemical Holdings Limited:O	56.62	79.59	79.66	27.70	history
1353	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.84	history
1354	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.61	83.14	83.21	82.97	history
1355	0067	China Lumena New Materials Corp.:O	56.59	70.74	71.79	99.17	history
1356	0222	MIN XIN HOLDINGS LIMITED:O	56.57	77.40	77.44	55.64	history
1357	0276	Mongolia Energy Corporation Limited:O	56.49	69.86	72.00	90.24	history
1358	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	56.46	76.98	76.99	66.93	history
1359	6108	New Ray Medicine International Holding Limited:O	56.45	68.18	68.19	99.99	history
1360	1318	GREENS HOLDINGS LTD:O	56.43	72.92	72.93	79.42	history
1361	1889	Sanai Health Industry Group Company Limited:O	56.43	69.92	70.06	49.01	history
1362	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.40	69.93	69.96	47.67	history
1363	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	77.36	77.42	99.90	history
1364	0389	China Tontine Wines Group Limited:O	56.38	71.06	71.30	54.28	history
1365	0166	New Times Corporation Limited (BM):O	56.34	69.86	69.96	79.55	history
1366	3344	GTI Holdings Limited (KY):O	56.33	73.07	73.07	96.84	history
1367	0990	Deep Source Holdings Limited:O	56.32	72.97	72.98	73.94	history
1368	8055	China E-Information Technology Group Limited:O	56.30	73.16	73.16	90.23	history
1369	0826	Tiangong International Company Limited:O	56.25	73.01	73.04	86.29	history
1370	0704	Huscoke Holdings Limited:O	56.23	69.87	69.98	84.77	history
1371	1333	China Zhongwang Holdings Limited:O	56.22	70.44	70.52	28.35	history
1372	0512	Grand Pharmaceutical Group Limited:O	56.07	75.42	75.48	37.27	history
1373	0635	PLAYMATES HOLDINGS LIMITED:O	56.02	70.59	71.71	46.23	history
1374	8226	KOALA Financial Group Limited:O	56.01	71.19	71.20	99.94	history
1375	8197	Baytacare Pharmaceutical Co., Ltd.:H	56.01	71.82	71.85	99.87	history
1376	1235	Travel Expert (Asia) Enterprises Limited:O	55.99	76.49	76.51	23.96	history
1377	8195	Legendary Education Group Limited:O	55.97	82.44	82.44	37.38	history
1378	1020	Cybernaut International Holdings Company Limited:O	55.92	68.71	68.75	99.97	history
1379	0595	AV CONCEPT HOLDINGS LIMITED:O	55.91	64.94	65.11	72.25	history
1380	8246	Zhonghua Gas Holdings Limited:O	55.89	76.66	76.66	17.64	history
1381	3919	Golden Power Group Holdings Limited:O	55.89	66.77	66.77	35.00	history
1382	8192	Global Token Limited:O	55.85	68.27	68.28	98.44	history
1383	0033	International Genius Company:O	55.75	67.69	67.72	99.98	history
1384	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.74	70.12	70.27	96.39	history
1385	0757	Solargiga Energy Holdings Limited:O	55.73	70.48	70.53	75.68	history
1386	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.72	66.06	72.52	94.19	history
1387	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.72	80.79	80.84	88.02	history
1388	1613	Synertone Communication Corporation:O	55.71	65.59	65.59	95.68	history
1389	0815	China Silver Group Limited:O	55.70	67.72	67.73	86.33	history
1390	2176	CCID CONSULTING COMPANY LIMITED:H	55.69	75.13	75.13	100.00	history
1391	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1392	1766	CRRC Corporation Limited:H	55.69	75.70	77.25	99.78	history
1393	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.68	71.96	72.48	99.33	history
1394	0159	Brockman Mining Limited:O	55.68	76.18	76.18	56.88	history
1395	1508	China Reinsurance (Group) Corporation:H	55.39	78.38	80.35	99.88	history
1396	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.37	72.54	72.64	99.86	history
1397	0196	Honghua Group Limited:O	55.23	70.62	70.75	76.35	history
1398	1072	Dongfang Electric Corporation Limited:H	55.21	68.74	68.81	99.48	history
1399	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.19	79.44	79.49	57.41	history
1400	0362	China Zenith Chemical Group Limited:O	55.19	73.77	73.93	96.20	history
1401	0082	Crazy Sports Group Limited:O	55.16	66.84	67.06	99.44	history
1402	0901	Goldstone Investment Group Limited:O	55.12	74.99	75.00	38.24	history
1403	8247	Biosino Bio-Technology and Science Incorporation:H	55.10	69.00	69.73	46.54	history
1404	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.10	70.02	70.04	82.29	history
1405	2358	Jiu Rong Holdings Limited:O	55.10	72.25	72.26	99.47	history
1406	8086	Sino Vision Worldwide Holdings Limited:O	54.97	68.58	68.62	96.40	history
1407	3330	Lingbao Gold Group Company Ltd.:H	54.97	68.48	68.62	99.51	history
1408	1191	China Gem Holdings Limited:O	54.96	65.72	65.75	99.49	history
1409	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	54.96	73.06	73.68	29.98	history
1410	0343	CULTURECOM HOLDINGS LIMITED:O	54.91	70.33	70.67	92.03	history
1411	0571	ESUN HOLDINGS LIMITED:O	54.91	71.81	72.04	61.21	history
1412	0599	E. BON HOLDINGS LIMITED:O	54.88	71.93	73.71	47.82	history
1413	0983	SOCAM Development Limited:O	54.86	76.20	76.42	72.82	history
1414	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.75	72.70	72.76	36.54	history
1415	0588	Beijing North Star Company Limited:H	54.73	68.90	69.04	96.74	history
1416	8306	China Nonferrous Metals Company Limited:O	54.73	74.35	74.37	56.45	history
1417	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.69	69.40	69.43	57.12	history
1418	8059	Glory Flame Holdings Limited:O	54.67	73.86	73.86	55.49	history
1419	8121	Guoen Holdings Limited:O	54.67	66.47	66.48	43.14	history
1420	1312	Kontafarma China Holdings Limited:O	54.65	70.89	70.90	24.98	history
1421	8272	Chinese Food and Beverage Group Limited:O	54.58	68.70	69.01	91.65	history
1422	3383	Agile Group Holdings Limited (KY):O	54.57	74.20	74.25	37.01	history
1423	0099	Wong's International Holdings Limited:O	54.56	71.16	78.41	23.31	history
1424	1172	Magnus Concordia Group Limited:O	54.52	66.51	66.75	37.49	history
1425	0988	Silk Road Logistics Holdings Limited:O	54.52	74.88	74.99	79.31	history
1426	0370	Hong Kong Robotics Group Holding Limited:O	54.50	66.87	66.88	99.82	history
1427	0603	China Oil And Gas Group Limited:O	54.49	72.87	72.98	95.33	history
1428	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.41	69.53	69.54	39.63	history
1429	1538	Zhong Ao Home Group Limited:O	54.40	75.15	75.15	32.19	history
1430	1271	Grand Ming Group Holdings Limited:O	54.40	79.52	79.53	21.32	history
1431	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.37	73.55	73.97	32.95	history
1432	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.36	70.29	70.50	95.41	history
1433	1893	China National Materials Company Limited:H	54.36	67.77	70.45	98.73	history
1434	1280	China Qidian Guofeng Holdings Limited:O	54.34	68.45	68.45	99.95	history
1435	2889	Nickel Resources International Holdings Company Limited:O	54.30	67.52	67.78	45.53	history
1436	0064	GET NICE HOLDINGS LIMITED:O	54.25	66.36	66.78	88.46	history
1437	8279	AGTech Holdings Limited:O	54.24	70.02	70.02	59.12	history
1438	0332	Yuan Heng Gas Holdings Limited:O	54.24	70.51	70.51	33.93	history
1439	0348	China Healthwise Holdings Limited:O	54.23	71.30	71.31	82.66	history
1440	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.22	72.42	72.42	61.67	history
1441	0318	Vongroup Limited:O	54.18	68.54	83.17	67.14	history
1442	0445	CIMC-TianDa Holdings Company Limited:O	54.15	72.35	72.36	53.89	history
1443	1399	Veson Holdings Limited (KY):O	54.10	67.68	67.93	51.86	history
1444	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.03	66.70	66.71	76.41	history
1445	8006	Sino Splendid Holdings Limited:O	54.00	66.10	66.11	99.70	history
1446	8151	IntelliMark AI International Limited:Wrnt	53.98	66.75	66.93	97.19	history
1447	0240	BUILD KING HOLDINGS LIMITED:O	53.96	66.80	68.05	45.72	history
1448	0147	International Business Settlement Holdings Limited:O	53.93	75.85	75.87	4.98	history
1449	0814	Beijing Jingkelong Company Limited:H	53.89	71.33	71.82	99.31	history
1450	1380	China Kingstone Mining Holdings Limited:O	53.89	68.92	68.97	49.12	history
1451	0673	China Health Group Limited:O	53.87	72.20	72.26	96.03	history
1452	0724	Ruixin International Holdings Limited:O	53.86	67.45	67.59	94.00	history
1453	0070	Rich Goldman Holdings Limited:O	53.86	68.50	68.60	90.13	history
1454	1683	Hope Life International Holdings Limited:O	53.84	69.13	69.57	24.98	history
1455	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.83	69.61	72.16	39.47	history
1456	2866	COSCO SHIPPING Development Co., Ltd.:H	53.78	67.05	67.18	99.52	history
1457	0450	HUNG HING PRINTING GROUP LIMITED:O	53.68	77.01	78.19	35.45	history
1458	0799	IGG Inc:O	53.66	70.03	70.05	75.60	history
1459	1314	Tsui Wah Holdings Limited:O	53.65	74.63	74.66	44.38	history
1460	1431	YuanShengTai Dairy Farm Limited:O	53.63	71.95	71.97	68.14	history
1461	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	53.62	72.19	72.24	49.47	history
1462	0959	Century Entertainment International Holdings Limited:O	53.57	65.74	65.88	90.75	history
1463	0575	Regent Pacific Group Limited:O	53.56	67.03	67.07	97.53	history
1464	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.45	67.05	67.14	99.81	history
1465	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.40	74.49	74.65	52.44	history
1466	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.37	66.90	67.01	65.48	history
1467	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1468	0110	China Fortune Holdings Limited:O	53.31	62.96	62.98	50.09	history
1469	2355	BAOYE GROUP COMPANY LIMITED:H	53.23	75.16	75.17	99.60	history
1470	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.22	66.73	66.78	45.54	history
1471	0495	PALADIN LIMITED (BM):O	53.15	65.57	69.08	23.18	history
1472	1260	Wonderful Sky Financial Group Holdings Limited:O	53.14	71.61	71.75	37.03	history
1473	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.05	63.86	67.83	36.91	history
1474	8071	China Netcom Technology Holdings Limited:O	53.02	66.88	66.89	99.85	history
1475	0558	L.K. Technology Holdings Limited:O	52.99	69.75	69.76	33.20	history
1476	3369	QINHUANGDAO PORT CO., LTD.:H	52.90	80.35	80.37	99.87	history
1477	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.86	67.35	67.53	40.36	history
1478	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.85	72.60	72.60	27.39	history
1479	1375	Central China Securities Co., Ltd.:H	52.83	77.44	78.53	99.99	history
1480	0211	STYLAND HOLDINGS LIMITED:O	52.77	73.10	73.12	95.67	history
1481	8266	Zhuoxin International Holdings Limited:O	52.76	68.32	68.33	77.65	history
1482	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.75	70.27	70.80	83.76	history
1483	1450	Be Friends Holding Limited:O	52.72	68.59	68.59	28.74	history
1484	8270	China CBM Group Company Limited:O	52.71	71.20	71.20	77.66	history
1485	1559	Kwan On Holdings Limited:O	52.63	65.35	65.36	25.00	history
1486	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.62	70.03	73.90	47.96	history
1487	0275	Master Glory Group Limited:O	52.59	66.88	67.49	75.94	history
1488	0024	BURWILL HOLDINGS LIMITED:O	52.56	67.62	67.65	96.57	history
1489	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.54	76.64	83.33	49.67	history
1490	0559	DeTai New Energy Group Limited:O	52.48	68.34	68.35	78.55	history
1491	1142	E&P Global Holdings Limited:O	52.48	66.88	66.92	64.14	history
1492	0117	Tianli Holdings Group Limited:O	52.45	80.67	80.67	42.62	history
1493	0621	Taung Gold International Limited:O	52.42	68.73	68.80	78.17	history
1494	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.40	69.72	71.59	38.86	history
1495	0476	Ev Dynamics (Holdings) Limited:O	52.40	66.66	67.34	86.36	history
1496	8025	Asian Capital Resources (Holdings) Limited:O	52.38	70.68	71.33	34.75	history
1497	0986	Dufu Liquor Group Limited:O	52.33	65.18	65.18	99.64	history
1498	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.31	73.21	73.21	43.19	history
1499	2666	Genertec Universal Medical Group Company Limited:O	52.28	79.72	79.73	44.75	history
1500	1686	SUNEVISION HOLDINGS LTD.:O	52.22	63.04	64.71	23.74	history
1501	3997	Telecom Service One Holdings Limited:O	52.22	70.96	71.12	24.77	history
1502	3838	China Starch Holdings Limited:O	52.18	64.12	64.36	43.84	history
1503	0888	Bison Finance Group Limited:O	52.18	68.90	69.86	23.30	history
1504	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.17	73.38	85.56	84.10	history
1505	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.16	66.18	66.36	63.79	history
1506	8201	PPS International (Holdings) Limited:O	52.16	64.36	64.36	92.88	history
1507	8109	Kirin Group Holdings Limited:O	52.15	64.82	64.83	99.58	history
1508	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.35	68.44	85.06	history
1509	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.15	76.30	76.31	99.67	history
1510	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.14	66.48	66.79	99.80	history
1511	0471	Silkwave Inc:O	52.13	64.97	65.04	67.56	history
1512	0859	Zhongchang International Holdings Group Limited:O	52.10	65.23	65.27	32.81	history
1513	1468	Jakota Capital (Holding) Group:O	52.07	71.92	71.92	75.91	history
1514	0674	China Tangshang Holdings Limited:O	52.05	72.77	72.78	79.77	history
1515	2349	China City Infrastructure Group Limited:O	52.04	72.03	72.04	57.45	history
1516	8222	E Lighting Group Holdings Limited:O	52.03	69.29	69.36	38.52	history
1517	0904	China Green (Holdings) Limited:O	52.02	65.17	65.37	99.48	history
1518	1500	In Construction Holdings Limited:O	51.97	64.86	64.89	27.69	history
1519	2233	WEST CHINA CEMENT LIMITED:O	51.97	72.18	72.19	83.02	history
1520	0438	IRICO Group New Energy Company Limited:H	51.96	70.03	70.44	99.68	history
1521	0121	C.P. Lotus Corporation:O	51.95	76.39	77.14	16.61	history
1522	8045	Jiangsu NandaSoft Technology Company Limited:H	51.87	64.88	64.95	99.91	history
1523	1188	Hybrid Kinetic Group Limited:O	51.86	66.74	66.74	78.45	history
1524	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.81	68.13	68.79	26.18	history
1525	1021	MIDAS HOLDINGS LIMITED (SG):O	51.81	70.23	70.28	0.94	history
1526	0918	Majestic Dragon AeroTech Holdings Limited:O	51.80	68.83	83.48	63.04	history
1527	1690	Lap Kei Engineering (Holdings) Limited:O	51.79	66.42	66.46	25.00	history
1528	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.78	67.32	70.72	67.44	history
1529	1425	Golden Century International Holdings Group Limited:Wrnt	51.75	67.48	67.49	97.74	history
1530	0091	Golden Century International Holdings Group Limited:O	51.74	67.86	67.90	97.87	history
1531	8325	China Smartpay Group Holdings Limited:O	51.70	70.55	70.55	96.37	history
1532	8100	Famous Tech International Holdings Limited:O	51.68	68.46	68.71	98.45	history
1533	1397	Baguio Green Group Limited:O	51.67	70.49	70.49	31.23	history
1534	0326	CHINA STAR ENTERTAINMENT LIMITED:O	51.55	63.18	63.24	66.94	history
1535	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.55	66.52	66.57	99.14	history
1536	1470	Prosper One International Holdings Company Limited:O	51.51	63.70	63.78	29.36	history
1537	0692	Shenzhou Space Park Group Limited:O	51.49	67.67	67.70	89.26	history
1538	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.46	66.38	69.68	97.15	history
1539	0202	EverChina Int'l Holdings Company Limited:O	51.38	76.11	76.13	67.38	history
1540	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.36	71.57	71.73	75.60	history
1541	1301	D&G Technology Holding Company Limited:O	51.35	70.36	70.38	43.13	history
1542	0119	Poly Property Group Co., Limited:O	51.35	73.13	73.26	81.74	history
1543	0260	AVIC Joy Holdings (HK) Limited:O	51.23	65.56	65.58	97.75	history
1544	0637	Lee Kee Holdings Limited:O	51.20	61.38	62.09	27.35	history
1545	1480	Yan Tat Group Holdings Limited:O	51.19	63.90	64.11	24.98	history
1546	0076	Elate Holdings Limited:O	51.15	61.42	61.55	95.29	history
1547	0922	Anxian Yuan China Holdings Limited:O	51.15	69.88	69.90	91.64	history
1548	0768	UBA INVESTMENTS LIMITED:O	51.12	66.54	66.75	34.43	history
1549	0387	LEEPORT (HOLDINGS) LIMITED:O	51.03	65.61	65.98	28.58	history
1550	0193	CAPITAL ESTATE LIMITED:O	51.03	66.44	66.91	66.31	history
1551	1111	Chong Hing Bank Limited:O	51.01	68.39	73.46	20.09	history
1552	1087	InvesTech Holdings Limited:O	50.99	63.40	63.40	85.86	history
1553	0681	Chinese People Holdings Company Limited:O	50.97	63.26	63.30	82.71	history
1554	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.96	61.68	62.10	47.27	history
1555	0500	Frontier Services Group Limited:O	50.96	66.88	67.43	55.77	history
1556	0750	China Shuifa Singyes Energy Holdings Limited:O	50.93	78.40	78.40	93.14	history
1557	3333	China Evergrande Group:O	50.73	73.09	73.19	27.14	history
1558	0455	Tianda Pharmaceuticals Limited:O	50.71	63.39	64.84	21.50	history
1559	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	50.69	66.76	69.93	93.85	history
1560	8315	Century Plaza Hotel Group:O	50.68	66.49	66.49	34.79	history
1561	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.68	67.73	68.01	57.62	history
1562	3398	CHINA TING GROUP HOLDINGS LIMITED:O	50.66	65.53	65.67	27.84	history
1563	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.64	67.16	67.29	28.21	history
1564	0269	China Resources and Transportation Group Limited:O	50.63	68.68	69.00	87.54	history
1565	0651	China Ocean Industry Group Limited:O	50.60	64.12	64.13	93.32	history
1566	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.59	69.83	71.15	48.84	history
1567	1047	NGAI HING HONG COMPANY LIMITED:O	50.58	64.86	79.74	40.85	history
1568	1060	Damai Entertainment Holdings Limited (BM):O	50.57	66.90	66.91	50.05	history
1569	1421	Prosperity Group International Limited (KY):O	50.54	65.34	65.37	99.95	history
1570	0689	EPI (Holdings) Limited:O	50.54	66.93	66.99	99.38	history
1571	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1572	1161	WATER OASIS GROUP LIMITED:O	50.48	66.73	68.61	46.04	history
1573	0557	China Tian Yuan Healthcare Group Limited:O	50.46	69.56	69.60	39.34	history
1574	3636	Poly Culture Group Corporation Limited:H	50.43	66.10	66.11	99.26	history
1575	1108	Triumph New Energy Company Limited:H	50.40	66.39	66.62	99.28	history
1576	1041	Lamtex Holdings Limited:O	50.39	66.24	66.27	99.98	history
1577	2339	BeijingWest Industries International Limited:O	50.39	65.61	65.63	46.21	history
1578	1007	Longhui International Holdings Limited:O	50.35	64.30	64.35	44.30	history
1579	2002	China Sunshine Paper Holdings Company Limited:O	50.33	69.08	69.10	61.86	history
1580	0802	China e-Wallet Payment Group Limited:O	50.33	70.44	70.50	98.88	history
1581	1811	CGN New Energy Holdings Co., Ltd.:O	50.33	67.41	67.42	27.69	history
1582	0245	China Vered Financial Holding Corporation Limited:O	50.28	64.40	64.41	89.20	history
1583	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.25	72.21	72.24	97.76	history
1584	2371	Chuanglian Holdings Limited (KY):O	50.21	67.50	67.51	90.57	history
1585	2663	KPa-BM Holdings Limited:O	50.19	62.13	62.14	25.00	history
1586	3993	CMOC Group Limited (CN):H	50.19	66.29	67.36	98.30	history
1587	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.16	74.88	75.03	99.28	history
1588	3382	Tianjin Port Development Holdings Limited:O	50.16	63.24	63.64	25.28	history
1589	8179	Palinda Group Holdings Limited:O	50.14	64.39	64.39	93.47	history
1590	0094	Greenheart Group Limited:O	50.12	65.48	65.54	47.72	history
1591	0729	FDG Electric Vehicles Limited:O	50.11	71.38	71.44	88.16	history
1592	2898	Longrun Tea Group Company Limited:O	50.10	71.73	71.73	45.77	history
1593	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.10	70.92	72.12	39.09	history
1594	0513	CONTINENTAL HOLDINGS LIMITED:O	50.05	64.47	64.57	18.10	history
1595	0442	Domaine Power Holdings Limited:O	49.99	69.09	69.10	36.54	history
1596	1208	MMG Limited (HK):O	49.99	68.97	69.05	28.39	history
1597	1546	Thelloy Development Group Limited:O	49.98	64.72	64.75	25.00	history
1598	0426	ONE MEDIA GROUP LIMITED (KY):O	49.98	65.22	65.42	37.23	history
1599	0818	Hi Sun Technology (China) Limited:O	49.96	66.26	66.28	77.02	history
1600	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.90	62.92	63.15	79.76	history
1601	1224	C C Land Holdings Limited:O	49.90	68.86	84.03	99.90	history
1602	0707	Asia Television Holdings Limited:O	49.88	61.24	61.28	99.94	history
1603	0519	Novautek Technologies Group Limited (BM):O	49.85	64.93	65.17	98.07	history
1604	1185	China Energine International (Holdings) Limited:O	49.85	66.81	67.34	39.18	history
1605	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.84	63.75	63.77	94.72	history
1606	0715	China Oceanwide Holdings Limited:O	49.83	75.85	75.91	39.30	history
1607	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.83	68.09	68.12	83.13	history
1608	8021	WLS HOLDINGS LIMITED (BM):O	49.82	74.70	74.70	94.67	history
1609	1808	Enterprise Development Holdings Limited (KY):O	49.82	63.92	63.93	99.94	history
1610	1812	Shandong Chenming Paper Holdings Limited:H	49.79	66.75	70.14	99.61	history
1611	0235	CSC Holdings Limited (HK):O	49.74	67.98	68.01	80.44	history
1612	2010	Real Nutriceutical Group Limited:O	49.74	63.67	63.75	99.93	history
1613	0310	Prosperity Investment Holdings Limited:O	49.70	63.07	63.62	67.34	history
1614	8046	Heng Xin China Holdings Limited:O	49.60	69.68	69.68	98.98	history
1615	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.56	67.73	68.02	99.74	history
1616	8363	SDM Education Group Holdings Limited:O	49.50	66.81	66.82	30.00	history
1617	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	49.49	65.70	66.61	48.63	history
1618	8017	Long Success International (Holdings) Limited:O	49.49	73.12	73.12	84.49	history
1619	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.46	67.60	67.65	51.45	history
1620	0701	CNT GROUP LIMITED:O	49.46	67.32	73.34	35.75	history
1621	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.42	66.05	69.23	99.75	history
1622	0030	YNBY International Limited:O	49.40	60.93	60.94	99.59	history
1623	0223	Elife Holdings Limited:O	49.40	64.02	64.05	99.71	history
1624	0895	Dongjiang Environmental Company Limited:H	49.38	66.52	66.52	99.98	history
1625	8092	ITE (HOLDINGS) LIMITED:O	49.30	71.28	72.61	45.33	history
1626	2308	EVOC Intelligent Technology Company Limited:H	49.28	64.40	64.59	99.84	history
1627	0622	Oshidori International Holdings Limited:O	49.23	62.30	62.64	60.21	history
1628	6893	Hin Sang Group (International) Holding Co. Ltd.:O	49.11	63.17	63.18	24.97	history
1629	0585	Imagi International Holdings Limited:O	48.94	66.23	66.26	99.92	history
1630	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.93	62.06	63.74	80.85	history
1631	0138	CCT Fortis Holdings Limited:O	48.91	64.57	65.08	34.84	history
1632	0878	SOUNDWILL HOLDINGS LIMITED:O	48.89	68.94	70.99	31.06	history
1633	8268	Smart City Development Holdings Limited (KY):O	48.88	66.09	66.15	46.00	history
1634	1090	Da Ming International Holdings Limited:O	48.86	72.38	72.38	26.56	history
1635	8111	China Technology Industry Group Limited:O	48.84	70.57	70.57	68.99	history
1636	0299	Glory Sun Land Group Limited:O	48.82	66.08	66.09	99.85	history
1637	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	48.71	65.49	65.52	99.78	history
1638	3396	Legend Holdings Corporation:H	48.70	69.65	72.43	99.51	history
1639	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.69	62.06	62.09	99.25	history
1640	0181	FUJIAN HOLDINGS LIMITED:O	48.63	66.25	67.35	41.85	history
1641	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.61	69.71	69.71	89.56	history
1642	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.57	67.16	67.17	83.06	history
1643	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.50	66.12	66.21	99.99	history
1644	0805	GLENCORE PLC:O	48.47	71.95	72.23	0.52	history
1645	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.45	62.99	63.23	80.31	history
1646	8047	China Ocean Group Development Limited:O	48.44	61.81	61.86	99.23	history
1647	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.44	63.93	64.05	31.08	history
1648	0241	Alibaba Health Information Technology Limited:O	48.42	68.89	68.92	26.54	history
1649	1402	i-Control Holdings Limited:O	48.41	59.25	59.25	25.00	history
1650	6878	Differ Group Auto Limited:O	48.40	66.51	66.51	31.82	history
1651	1362	SiS Mobile Holdings Limited:O	48.39	66.61	66.74	24.29	history
1652	0726	DIT Group Limited:O	48.30	64.81	64.85	36.16	history
1653	0280	KING FOOK HOLDINGS LIMITED:O	48.30	62.14	62.64	43.01	history
1654	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.24	64.01	64.27	99.66	history
1655	1446	Hung Fook Tong Group Holdings Limited:O	48.16	66.18	66.22	33.30	history
1656	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.08	69.63	69.77	46.27	history
1657	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.08	65.48	65.78	84.96	history
1658	0866	China Qinfa Group Limited:O	48.07	61.15	61.18	35.92	history
1659	0645	Ares Asia Limited:O	48.04	63.20	63.48	42.34	history
1660	2727	Shanghai Electric Group Company Limited:H	48.02	68.81	68.86	99.82	history
1661	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.94	72.24	39.62	history
1662	3378	Xiamen International Port Co., Ltd:H	47.96	62.22	62.33	98.77	history
1663	1178	Huiyin Holdings Group Limited:O	47.96	68.12	68.13	98.41	history
1664	1618	Metallurgical Corporation of China Ltd.:H	47.94	65.87	66.06	98.98	history
1665	0611	China Nuclear Energy Technology Corporation Limited:O	47.94	67.66	67.67	47.03	history
1666	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.90	63.35	63.51	41.31	history
1667	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.84	68.22	69.53	35.37	history
1668	8018	Finsoft Financial Investment Holdings Limited:O	47.84	60.47	60.47	78.40	history
1669	1326	Transmit Entertainment Limited:O	47.83	60.17	60.17	46.00	history
1670	0722	UMP Healthcare Holdings Limited:O	47.81	70.68	70.69	23.21	history
1671	0103	Shougang Century Holdings Limited:O	47.74	60.74	61.96	39.21	history
1672	8198	Crypto Flow Technology Limited:O	47.72	62.89	62.93	75.35	history
1673	8120	China Demeter Financial Investments Limited:O	47.71	58.57	58.57	79.08	history
1674	3823	Tech Pro Technology Development Limited:O	47.70	63.63	63.66	99.62	history
1675	0244	SINCERE COMPANY, LIMITED (THE):O	47.65	61.61	62.03	41.05	history
1676	3828	Ming Fai International Holdings Limited:O	47.64	70.96	74.71	68.85	history
1677	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	47.63	69.67	69.68	39.91	history
1678	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.60	62.33	62.33	99.78	history
1679	0479	CIL HOLDINGS LIMITED:O	47.60	60.25	60.25	95.37	history
1680	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.54	68.80	68.81	99.93	history
1681	0978	China Merchants Land Limited:O	47.53	63.07	63.27	24.85	history
1682	2006	Shanghai Jin Jiang Capital Company Limited:H	47.53	67.49	68.70	98.65	history
1683	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.49	67.06	67.28	43.75	history
1684	8129	Cloud Investment Holdings Limited (KY):O	47.43	63.70	63.71	76.53	history
1685	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.41	68.26	68.42	25.32	history
1686	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	47.41	71.88	72.16	34.44	history
1687	0498	Blue River Holdings Limited:O	47.41	62.18	62.73	69.43	history
1688	3882	SKY LIGHT HOLDINGS LIMITED:O	47.34	66.87	66.87	25.01	history
1689	1075	CAPINFO COMPANY LIMITED:H	47.33	66.41	66.47	99.68	history
1690	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.31	62.70	62.79	48.58	history
1691	1225	Lerado Financial Group Company Limited:O	47.27	64.16	67.28	99.70	history
1692	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.25	65.45	65.61	90.91	history
1693	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.22	69.52	69.73	99.38	history
1694	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.08	62.22	62.24	99.93	history
1695	8083	Youzan Technology Limited:O	47.07	58.79	58.80	97.07	history
1696	1049	Celestial Asia Securities Holdings Limited:O	47.06	62.63	62.71	67.82	history
1697	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.01	69.45	69.47	50.25	history
1698	1371	China Ecotourism Group Limited:O	46.98	61.01	61.05	90.10	history
1699	8163	NOIZ Group Limited:O	46.94	64.06	64.07	99.54	history
1700	0459	Legend Upstar Holdings Limited (KY):O	46.91	56.97	87.58	99.94	history
1701	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	46.91	62.22	62.22	99.99	history
1702	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.80	65.67	65.69	99.92	history
1703	0745	China National Culture Group Limited:O	46.70	58.66	58.68	99.42	history
1704	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	46.69	66.53	67.37	32.73	history
1705	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.66	65.62	65.73	28.65	history
1706	8028	Timeless Resources Holdings Limited:O	46.66	73.29	73.46	72.74	history
1707	8089	Chinese Strategic Holdings Limited:O	46.51	62.02	62.08	89.49	history
1708	0261	GBA Holdings Limited:O	46.48	61.52	61.57	94.45	history
1709	1094	Cherish Sunshine International Limited:O	46.47	62.77	62.85	94.09	history
1710	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.44	58.11	59.43	23.89	history
1711	1355	Legend Strategy International Holdings Group Company Limited:O	46.36	66.94	66.94	48.79	history
1712	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.39	62.45	39.98	history
1713	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.18	67.50	67.69	99.42	history
1714	1826	FDB Holdings Limited:O	46.17	62.94	62.96	25.00	history
1715	0263	GT GROUP HOLDINGS LIMITED:O	46.10	61.06	61.22	99.94	history
1716	0929	IPE GROUP LIMITED:O	45.98	70.40	71.28	74.41	history
1717	0233	Mingyuan Medicare Development Company Limited:O	45.94	59.48	59.55	97.18	history
1718	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.82	59.06	59.31	98.65	history
1719	8019	Hao Wen Holdings Limited:O	45.80	56.93	57.37	76.20	history
1720	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.74	64.50	64.51	68.47	history
1721	1246	Boill Healthcare Holdings Limited:O	45.64	60.87	60.88	99.97	history
1722	1059	KANTONE HOLDINGS LIMITED:O	45.62	64.14	65.10	28.15	history
1723	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.61	60.02	61.33	14.15	history
1724	2080	AUX International Holdings Limited:O	45.61	62.76	62.93	31.41	history
1725	0038	FIRST TRACTOR COMPANY LIMITED:H	45.56	64.16	64.35	99.02	history
1726	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1727	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.49	64.91	65.56	41.09	history
1728	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.39	60.92	68.97	42.96	history
1729	8203	Kaisun Holdings Limited:O	45.38	61.42	61.44	90.88	history
1730	2389	Beijing Health (Holdings) Limited (KY):O	45.28	63.43	63.44	95.00	history
1731	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.27	62.83	65.87	54.54	history
1732	8130	Dadi International Group Limited:O	45.26	60.92	60.94	99.96	history
1733	0282	NEXT DIGITAL LIMITED:O	45.24	67.09	73.50	27.42	history
1734	0596	Inspur Digital Enterprise Technology Limited:O	45.21	66.17	67.39	62.42	history
1735	0864	Wing Lee Property Investments Limited:O	45.13	63.77	66.55	29.61	history
1736	1226	China Investment and Finance Group Limited (KY):O	45.11	61.28	61.29	96.08	history
1737	1057	Zhejiang Shibao Company Limited:H	45.03	62.08	62.09	99.86	history
1738	8366	Zhejiang United Investment Holdings Group Limited:O	44.99	59.25	59.25	25.00	history
1739	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.98	55.77	56.21	98.16	history
1740	8356	Tsun Yip Holdings Limited (KY):O	44.91	65.21	65.21	69.58	history
1741	0080	CAI Corp:O	44.85	57.47	57.49	98.28	history
1742	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.76	62.12	62.74	20.57	history
1743	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.73	63.70	64.38	43.97	history
1744	3933	United Laboratories International Holdings Limited (The):O	44.73	69.60	69.64	38.07	history
1745	1194	Bay Area Gold Group Limited:O	44.69	64.28	64.29	99.78	history
1746	1168	Z Fin Limited:O	44.66	65.34	66.04	60.35	history
1747	0097	HENDERSON INVESTMENT LIMITED:O	44.60	56.72	59.87	28.60	history
1748	0979	Green Energy Group Limited:O	44.57	59.14	59.16	64.06	history
1749	0911	Qianhai Health Holdings Limited:O	44.42	70.02	70.08	58.95	history
1750	8153	Jiading International Group Holdings Limited:O	44.33	58.02	58.17	74.21	history
1751	0428	Cocoon Holdings Limited:O	44.31	62.72	62.78	77.50	history
1752	8066	Phoenitron Holdings Limited:O	44.19	60.44	60.46	85.77	history
1753	1195	Kingwell Group Limited:O	44.15	65.31	65.31	99.19	history
1754	0418	FOUNDER HOLDINGS LIMITED:O	44.14	57.09	57.63	63.12	history
1755	1367	SFund International Holdings Limited:O	44.14	57.11	57.12	24.98	history
1756	0613	Planetree International Development Limited:O	44.12	55.82	71.02	88.67	history
1757	1105	SING TAO NEWS CORPORATION LIMITED:O	44.11	65.05	84.37	89.46	history
1758	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	44.09	56.70	56.95	100.00	history
1759	2488	LAUNCH TECH COMPANY LIMITED:H	44.00	63.11	63.11	99.91	history
1760	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.98	67.42	67.42	99.98	history
1761	8007	Global Strategic Group Limited:O	43.97	61.12	61.27	46.54	history
1762	8093	Web3 Meta Limited:O	43.94	58.56	58.56	25.00	history
1763	8182	China Candy Holdings Limited:O	43.94	57.95	57.96	28.00	history
1764	0055	Neway Group Holdings Limited:O	43.93	56.34	56.38	80.69	history
1765	3623	China Success Finance Group Holdings Limited:O	43.80	61.94	61.94	40.14	history
1766	0619	South China Financial Holdings Limited:O	43.80	56.32	56.96	69.43	history
1767	1499	OKG Technology Holdings Limited:O	43.72	68.59	68.63	24.98	history
1768	8290	Ahsay Backup Software Development Company Limited:O	43.72	58.13	58.13	24.99	history
1769	1532	China Partytime Culture Holdings Limited:O	43.70	61.05	61.06	28.46	history
1770	0395	Smartac International Holdings Limited:O	43.66	61.79	61.79	90.44	history
1771	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.64	65.88	65.96	95.40	history
1772	0309	Xinhua News Media Holdings Limited:O	43.63	59.81	59.97	80.10	history
1773	0686	Beijing Energy International Holding Co., Ltd.:O	43.59	58.27	58.36	84.31	history
1774	1819	Fuguiniao Co., Ltd.:H	43.52	70.97	70.97	99.99	history
1775	0381	AOM International Group Company Limited:O	43.50	56.76	56.80	86.44	history
1776	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1777	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.41	60.98	72.46	48.44	history
1778	8132	Century Energy International Holdings Limited:O	43.23	61.73	61.73	96.26	history
1779	0403	STARLITE HOLDINGS LIMITED:O	43.15	60.49	61.75	46.67	history
1780	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.12	57.85	57.92	56.93	history
1781	8202	INNO-TECH HOLDINGS LIMITED:O	43.12	61.35	61.35	94.46	history
1782	1556	Chinney Kin Wing Holdings Limited:O	42.98	59.48	59.51	29.02	history
1783	1639	AKM INDUSTRIAL COMPANY LIMITED:O	42.81	60.39	60.49	35.07	history
1784	0085	China Electronics Huada Technology Company Limited:O	42.79	64.91	64.99	40.40	history
1785	8108	Grand Peace Group Holdings Limited:O	42.71	57.06	59.46	99.73	history
1786	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.61	64.58	64.60	90.83	history
1787	0402	Peace Map Holding Limited:O	42.60	60.01	60.02	97.23	history
1788	8215	First Credit Finance Group Limited:O	42.55	59.82	60.02	83.33	history
1789	0612	Carmen Century Investment Limited (KY):O	42.49	60.55	60.56	99.93	history
1790	0717	Emperor Capital Group Limited:O	42.48	62.32	62.42	55.38	history
1791	8123	Sinofortune Financial Holdings Limited:O	42.46	64.31	64.38	93.03	history
1792	0143	Guoan International Limited:O	42.32	59.22	59.36	27.71	history
1793	8212	Celebrate International Holdings Limited:O	42.28	60.49	60.50	99.93	history
1794	1718	Wan Kei Group Holdings Limited:O	42.22	57.64	57.64	24.89	history
1795	0161	AVIC International Holdings Limited:H	42.21	58.68	58.74	99.48	history
1796	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.14	59.59	66.51	37.64	history
1797	0913	Harbour Digital Asset Capital Limited:O	42.13	57.94	57.96	99.27	history
1798	0353	Energy International Investments Holdings Limited:O	42.11	57.38	57.41	73.16	history
1799	8225	China Health Group Inc.:O	41.96	68.95	68.97	40.28	history
1800	8081	Hang Tai Yue Group Holdings Limited:O	41.87	57.74	57.75	99.97	history
1801	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.80	60.28	60.30	78.34	history
1802	1207	SRE Group Limited:O	41.79	56.62	78.88	27.52	history
1803	8312	Rui Feng Group Holdings Company Limited:O	41.61	62.36	62.36	22.44	history
1804	1163	Dejin Resources Group Company Limited:O	41.58	57.46	57.56	63.91	history
1805	0767	Zhong Ji Longevity Science Group Limited:O	41.54	58.32	58.67	45.80	history
1806	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.53	58.91	59.39	60.60	history
1807	2324	Capital VC Limited:O	41.43	66.07	66.08	99.97	history
1808	3868	Qunxing Paper Holdings Company Limited:O	41.30	54.37	54.63	28.23	history
1809	0433	North Mining Shares Company Limited:O	41.26	57.40	57.41	85.34	history
1810	0648	SoftMedx Healthcare Limited:O	41.21	57.25	57.34	95.29	history
1811	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	41.17	55.01	55.96	96.65	history
1812	6822	King's Flair International (Holdings) Limited:O	41.17	58.66	58.71	24.22	history
1813	0850	Long Well International Holdings Limited:O	41.04	58.87	58.90	99.24	history
1814	1097	i-CABLE Communications Limited:O	41.04	56.69	58.69	23.57	history
1815	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.03	60.87	63.32	47.37	history
1816	8159	China United Venture Investment Limited:O	40.87	60.73	62.12	27.00	history
1817	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.85	57.86	58.32	27.47	history
1818	1631	REF Holdings Limited:O	40.62	59.52	59.52	25.00	history
1819	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	40.49	57.41	57.42	99.74	history
1820	8269	Wealth Glory Holdings Limited:O	40.44	57.24	57.27	97.80	history
1821	0205	SEEC MEDIA GROUP LIMITED:O	40.40	58.82	58.87	99.13	history
1822	1053	Chongqing Iron & Steel Company Limited:H	40.39	57.47	57.78	98.50	history
1823	0364	Blockchain Group Company Limited:O	40.38	55.96	55.99	93.72	history
1824	1323	Huasheng International Holding Limited:O	40.29	57.66	57.66	98.09	history
1825	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.29	58.18	58.22	31.93	history
1826	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.26	57.91	58.43	66.28	history
1827	0509	Century Sunshine Group Holdings Limited:O	40.23	62.83	62.85	67.94	history
1828	8051	CircuTech International Holdings Limited:O	39.90	55.98	57.07	48.97	history
1829	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	39.62	57.93	57.97	99.89	history
1830	0340	Tongguan Gold Group Limited:O	39.61	54.93	55.05	68.75	history
1831	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.60	57.65	58.25	99.57	history
1832	8173	Hephaestus Holdings Limited:O	39.50	58.51	58.51	95.60	history
1833	1033	Sinopec Oilfield Service Corporation:H	39.50	57.17	57.39	99.32	history
1834	1265	Tianjin Jinran Public Utilities Company Limited:H	39.36	59.71	60.09	98.87	history
1835	2011	Gilston Group Limited:O	39.28	58.06	58.25	29.09	history
1836	8243	Dahe Media Co., Ltd.:H	39.13	61.22	61.23	99.71	history
1837	0503	Lansen Pharmaceutical Holdings Limited:O	39.09	59.07	59.39	44.53	history
1838	8239	Capital Finance Holdings Limited:O	38.89	53.61	53.63	62.73	history
1839	2193	MAN KING HOLDINGS LIMITED:O	38.85	57.51	57.52	27.64	history
1840	0736	China Properties Investment Holdings Limited:O	38.54	55.80	55.90	99.56	history
1841	0061	Green Leader Holdings Group Limited:O	38.52	59.23	59.24	80.69	history
1842	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.48	55.44	55.52	99.88	history
1843	1495	Jiyi Holdings Limited:O	38.48	55.24	55.24	24.97	history
1844	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.45	58.77	58.78	99.97	history
1845	0397	Minerva Group Holding Limited:O	38.45	57.01	57.08	87.61	history
1846	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.34	53.14	53.63	41.70	history
1847	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	38.06	53.22	53.28	60.28	history
1848	2336	Shuoao International Holdings Limited (KY):O	37.91	58.41	58.44	24.62	history
1849	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	37.86	58.46	60.31	37.71	history
1850	1175	Fresh Express Delivery Holdings Group Co., Limited:O	37.63	53.41	53.45	67.34	history
1851	0228	China Energy Development Holdings Limited:O	37.08	53.74	53.76	69.36	history
1852	0298	Chuang's China Investments Limited:O	36.43	54.35	58.32	47.94	history
1853	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	36.41	55.43	70.52	62.83	history
1854	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.21	55.15	63.34	24.16	history
1855	0747	Shenyang Public Utility Holdings Company Limited:H	35.92	49.11	49.17	99.71	history
1856	0401	Wanjia Group Holdings Limited:O	35.87	54.66	54.67	19.20	history
1857	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	34.68	54.56	55.26	48.43	history
1858	1327	Luxxu Group Limited:O	34.27	50.66	50.69	53.32	history
1859	1046	Universe Entertainment and Culture Group Company Limited:O	33.93	50.56	50.74	99.58	history
1860	1386	Vestate Group Holdings Limited:O	33.28	47.95	48.36	28.75	history
1861	1069	China Health Technology Group Holding Company Limited:O	33.19	52.15	52.15	86.13	history
1862	1202	Chengdu SIWI Science and Technology Company Limited:H	31.87	53.68	56.52	97.59	history