CCASS concentration on 2015-11-17

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.48 99.48 12.30 history
2 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.28 99.28 89.85 history
3 1023 SITOY GROUP HOLDINGS LIMITED:O 98.25 99.32 99.32 99.99 history
4 1709 DL Holdings Group Limited (KY):O 98.18 99.74 99.74 25.00 history
5 0486 UNITED COMPANY RUSAL, IPJSC:O 98.03 99.02 99.02 27.78 history
6 1885 China Wood Optimization (Holding) Limited:O 97.57 99.23 99.23 77.67 history
7 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 97.48 98.29 98.29 95.66 history
8 2699 Xinming China Holdings Limited:O 97.46 98.39 98.39 24.99 history
9 2068 China Aluminum International Engineering Corporation Limited:H 97.34 98.67 98.79 99.99 history
10 3663 Xiezhong International Holdings Limited:O 97.29 98.36 98.36 99.99 history
11 8245 Shanyu Group Holdings Company Limited:O 97.00 99.79 99.79 32.00 history
12 2329 Glory Health Industry Limited:O 96.83 98.71 98.71 49.49 history
13 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.71 98.62 98.66 53.73 history
14 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.67 99.04 99.04 99.96 history
15 8125 China New Holdings Limited:O 96.63 97.63 97.63 100.00 history
16 0685 Media Chinese International Limited (BM):O 96.53 98.45 98.45 17.37 history
17 0522 ASMPT Limited:O 96.47 98.59 98.60 99.24 history
18 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.46 98.46 33.28 history
19 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.21 98.43 98.43 55.03 history
20 8316 China Hongbao Holdings Limited:O 95.82 98.94 98.94 99.63 history
21 0678 Genting Hong Kong Limited:O 95.73 97.64 97.64 6.70 history
22 1910 Samsonite Group S.A.:O 95.71 98.98 98.98 95.89 history
23 8057 Madison Holdings Group Limited:O 95.71 99.34 99.34 31.00 history
24 0664 DreamEast Group Limited:Wrnt 95.59 98.26 98.26 97.20 history
25 0468 Greatview Aseptic Packaging Company Limited:O 95.36 98.21 98.21 99.99 history
26 3939 Wanguo Gold Group Limited:O 95.29 97.99 97.99 96.24 history
27 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.15 98.89 98.89 43.27 history
28 1013 Wai Chun Group Holdings Limited:O 95.11 96.83 96.83 90.74 history
29 2111 Best Pacific International Holdings Limited:O 95.08 98.80 98.80 92.64 history
30 0144 China Merchants Port Holdings Company Limited:O 95.06 97.28 97.28 99.62 history
31 2199 Regina Miracle International (Holdings) Limited:O 95.05 98.53 98.53 99.99 history
32 0100 CLEAR MEDIA LIMITED (BM):O 95.04 98.79 98.79 48.35 history
33 0458 TRISTATE HOLDINGS LIMITED:O 95.00 97.39 97.48 84.27 history
34 1321 China New City Group Limited:O 94.86 97.81 97.81 26.93 history
35 1738 Feishang Anthracite Resources Limited:O 94.74 97.60 97.60 48.79 history
36 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.66 96.84 96.84 99.90 history
37 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.55 97.62 97.62 100.00 history
38 6868 Tenfu (Cayman) Holdings Company Limited:O 94.52 98.44 98.44 98.56 history
39 2688 ENN Energy Holdings Limited:O 94.39 98.47 98.49 83.22 history
40 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.29 98.04 98.04 33.42 history
41 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.23 96.87 97.15 99.69 history
42 1282 Renze Harvest International Limited:O 94.16 97.58 97.58 99.95 history
43 2098 Zall Smart Commerce Group Ltd.:O 94.09 97.70 97.70 96.16 history
44 0303 VTECH HOLDINGS LIMITED:O 94.06 97.21 97.22 98.52 history
45 1913 PRADA S.P.A.:O 94.01 98.75 98.75 20.01 history
46 8031 ETS Group Limited (KY):O 93.83 95.96 95.96 90.16 history
47 1728 China ZhengTong Auto Services Holdings Limited:O 93.80 97.32 97.32 90.93 history
48 0220 Uni-President China Holdings Ltd.:O 93.76 99.07 99.07 99.97 history
49 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.74 97.33 97.33 99.89 history
50 0413 South China Holdings Company Limited:O 93.66 95.50 95.51 23.39 history
51 0378 FDG Kinetic Limited:O 93.57 96.83 96.84 85.04 history
52 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.53 96.81 96.81 55.16 history
53 0618 Peking University Resources (Holdings) Company Limited:O 93.51 95.88 95.88 96.73 history
54 1378 China Hongqiao Group Limited:O 93.51 96.71 96.71 99.98 history
55 3313 ArtGo Holdings Limited:O 93.49 97.31 97.31 75.82 history
56 1862 JINGRUI HOLDINGS LIMITED:O 93.48 99.03 99.03 99.96 history
57 1003 Huanxi Media Group Limited:O 93.44 96.71 96.71 89.96 history
58 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.32 96.30 96.30 89.65 history
59 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.28 96.90 96.90 49.31 history
60 1230 Yashili International Holdings Ltd:O 93.21 96.44 96.45 74.96 history
61 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.07 97.37 97.37 99.96 history
62 2033 Time Watch Investments Limited:O 93.05 96.65 96.65 99.94 history
63 1269 China First Capital Group Limited:O 93.04 98.78 98.78 96.35 history
64 0456 New City Development Group Limited:O 92.99 97.32 97.32 97.35 history
65 0053 GUOCO GROUP LIMITED:O 92.96 97.71 97.72 58.14 history
66 2299 Billion Industrial Holdings Limited:O 92.87 96.58 96.58 40.67 history
67 2300 AMVIG Holdings Limited:O 92.72 97.33 97.33 55.81 history
68 3778 China Weaving Materials Holdings Limited:O 92.72 98.34 98.34 87.80 history
69 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.71 98.02 98.02 74.12 history
70 0283 Goldin Properties Holdings Limited:O 92.65 97.70 97.70 95.57 history
71 0177 Jiangsu Expressway Company Limited:H 92.55 96.28 96.28 99.63 history
72 0531 Samson Holding Ltd.:O 92.46 96.71 96.72 99.99 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 92.46 96.70 96.70 96.91 history
74 2313 Shenzhou International Group Holdings Limited:O 92.37 96.90 96.90 42.32 history
75 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.36 95.26 95.31 93.81 history
76 1187 Han Tang International Holdings Limited:O 92.32 97.30 97.31 56.65 history
77 0974 China Shun Ke Long Holdings Limited:O 92.29 95.03 95.03 30.82 history
78 0973 L'Occitane International S.A.:O 92.26 96.92 96.92 30.34 history
79 0142 FIRST PACIFIC COMPANY LIMITED:O 92.24 98.18 98.18 99.03 history
80 1193 China Resources Gas Group Limited:O 92.23 96.27 96.27 36.67 history
81 0108 GR Life Style Company Limited:O 92.20 97.19 97.19 88.13 history
82 8027 KPM Holding Limited:O 92.15 95.78 95.78 25.00 history
83 0329 OCI International Holdings Limited:O 92.05 95.77 95.77 99.76 history
84 1219 Tenwow International Holdings Limited:O 92.05 96.30 96.30 100.00 history
85 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.00 96.79 96.79 36.85 history
86 0425 Minth Group Limited:O 91.96 99.14 99.30 100.02 history
87 1329 Beijing Capital Grand Limited:O 91.92 95.31 95.31 99.99 history
88 0538 Ajisen (China) Holdings Limited:O 91.87 95.81 95.87 97.23 history
89 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.86 95.77 96.01 65.76 history
90 1299 AIA Group Limited:O 91.72 96.37 96.37 99.78 history
91 1928 Sands China Ltd.:O 91.70 95.54 95.54 47.12 history
92 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.61 96.66 96.66 81.15 history
93 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 91.51 97.57 97.57 67.96 history
94 0941 China Mobile Limited (HK):O 91.45 95.97 95.97 27.08 history
95 0093 Zero Fintech Group Limited (BM):O 91.43 94.62 94.63 13.39 history
96 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.39 97.41 97.41 56.46 history
97 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.34 95.72 95.72 98.69 history
98 1245 NIRAKU GC HOLDINGS, INC.:O 91.23 94.15 94.16 30.23 history
99 0068 LEE HING DEVELOPMENT LIMITED:O 91.23 96.63 96.63 64.08 history
100 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 91.21 95.21 95.21 15.69 history
101 1233 Times China Holdings Limited:O 91.18 97.16 97.16 68.67 history
102 8237 Link Holdings Limited (KY):O 91.09 96.43 96.43 99.98 history
103 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.06 97.99 97.99 88.56 history
104 2203 Brainhole Technology Limited:O 90.96 94.25 94.25 25.00 history
105 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.95 95.40 95.41 99.08 history
106 1659 Haitian Energy International Limited:O 90.80 95.94 95.94 94.87 history
107 0086 SUN HUNG KAI & CO. LIMITED:O 90.77 95.65 95.65 71.19 history
108 1381 Canvest Environmental Protection Group Company Limited:O 90.76 95.88 95.88 100.00 history
109 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.65 96.89 96.89 60.58 history
110 1882 Haitian International Holdings Limited:O 90.56 98.31 98.31 39.57 history
111 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.54 95.00 95.01 93.74 history
112 0224 PIONEER GLOBAL GROUP LIMITED:O 90.48 94.86 94.95 78.07 history
113 3991 Changhong Jiahua Holdings Limited:O 90.45 94.57 94.57 23.44 history
114 2382 Sunny Optical Technology (Group) Company Limited:O 90.40 95.88 95.88 99.93 history
115 6823 HKT Limited (KY):O 90.34 95.76 95.76 33.61 history
116 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.25 95.02 95.02 57.47 history
117 2128 China Lesso Group Holdings Limited:O 90.21 96.49 96.49 99.89 history
118 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.21 95.02 95.03 99.48 history
119 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.15 94.71 94.71 58.29 history
120 0288 WH Group Limited (KY):O 90.15 95.43 95.43 65.97 history
121 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.01 94.21 94.22 38.74 history
122 0530 Goldin Financial Holdings Limited:O 90.01 95.80 95.81 23.15 history
123 1076 Imperial Pacific International Holdings Limited:O 90.00 93.19 93.19 100.00 history
124 1099 SINOPHARM GROUP CO. LTD.:H 89.91 95.89 95.99 99.87 history
125 1382 Pacific Textiles Holdings Limited:O 89.88 95.08 95.14 61.58 history
126 0573 Tao Heung Holdings Limited:O 89.84 96.23 96.24 88.72 history
127 2886 Binhai Investment Company Limited:O 89.78 93.61 93.68 95.73 history
128 0273 MASON GROUP HOLDINGS LIMITED:O 89.65 94.25 94.25 99.94 history
129 0377 China Huajun Group Limited:O 89.64 93.59 93.59 89.55 history
130 1370 Aowei Holding Limited:O 89.63 95.14 95.14 85.05 history
131 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.61 92.90 92.90 99.96 history
132 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.61 92.54 92.55 96.46 history
133 1109 CHINA RESOURCES LAND LIMITED:O 89.57 95.36 95.37 38.72 history
134 1008 Litu Holdings Limited (KY):O 89.45 96.68 96.68 99.99 history
135 0063 China Asia Valley Group Limited:O 89.41 92.59 92.60 72.15 history
136 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.40 93.91 93.93 51.23 history
137 0020 WHEELOCK AND COMPANY LIMITED:O 89.36 94.80 94.81 40.84 history
138 2399 China Anchu Energy Storage Group Limited:O 89.31 94.67 94.67 89.48 history
139 1052 Yuexiu Transport Infrastructure Limited:O 89.29 94.66 94.67 59.42 history
140 0940 China Animal Healthcare Ltd.:O 89.27 94.14 94.14 99.07 history
141 0151 Want Want China Holdings Limited:O 89.27 97.01 97.01 52.05 history
142 0694 Beijing Capital International Airport Company Limited:H 89.24 94.77 94.77 99.71 history
143 6880 Tempus Holdings Limited:O 89.02 92.81 92.81 85.18 history
144 1682 Hang Pin Living Technology Company Limited:O 89.02 93.68 93.68 99.99 history
145 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.02 96.04 96.05 62.05 history
146 0410 SOHO CHINA LIMITED:O 89.00 94.15 94.16 98.96 history
147 1685 Boer Power Holdings Limited:O 88.98 96.79 96.79 99.96 history
148 0174 Gemini Investments (Holdings) Limited:O 88.93 92.73 92.74 90.55 history
149 0727 Crown International Corporation Limited:O 88.90 93.91 93.91 94.24 history
150 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.89 95.29 95.29 25.47 history
151 1368 Xtep International Holdings Limited:O 88.86 95.65 95.65 100.04 history
152 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.82 94.46 94.48 88.49 history
153 1239 Teamway International Group Holdings Limited:O 88.81 93.86 94.06 99.97 history
154 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.77 95.73 95.81 42.47 history
155 3903 Hanhua Financial Holding Co., Ltd.:H 88.76 94.12 94.13 99.99 history
156 1719 China Infrastructure & Logistics Group Ltd.:O 88.70 95.23 95.23 99.90 history
157 0884 CIFI Holdings (Group) Co. Ltd.:O 88.66 95.91 95.91 99.98 history
158 0109 Good Resources Holdings Limited (BM):O 88.63 93.01 93.01 83.11 history
159 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.61 94.49 94.50 45.79 history
160 1253 China Greenland Broad Greenstate Group Company Limited:O 88.60 95.49 95.49 41.69 history
161 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.57 93.36 93.37 98.93 history
162 0270 GUANGDONG INVESTMENT LIMITED:O 88.56 94.76 94.78 44.74 history
163 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.55 94.19 94.19 100.00 history
164 0112 Lerthai Group Limited:O 88.46 93.55 93.60 98.92 history
165 0960 Longfor Group Holdings Limited:O 88.42 97.40 97.40 46.23 history
166 1199 COSCO SHIPPING Ports Limited:O 88.41 93.51 94.26 62.71 history
167 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.39 91.88 91.89 98.03 history
168 2221 New Concepts Holdings Limited:O 88.38 92.43 92.43 99.98 history
169 0997 Chinlink International Holdings Limited:O 88.36 94.51 94.51 99.61 history
170 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.32 94.09 94.11 99.81 history
171 1345 Shanghai Pioneer Holding Ltd:O 88.32 93.81 93.81 99.97 history
172 0464 China In-Tech Limited:O 88.32 93.62 93.62 90.57 history
173 0321 TEXWINCA HOLDINGS LIMITED:O 88.28 96.55 96.69 54.19 history
174 0834 China Kangda Food Company Limited:O 88.27 98.31 98.31 91.25 history
175 0489 DongFeng Motor Group Company Limited (CN):H 88.24 94.38 94.38 99.85 history
176 3698 Huishang Bank Corporation Limited:H 88.24 96.31 96.48 99.84 history
177 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.75 92.75 99.97 history
178 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.40 97.40 4.07 history
179 1700 Springland International Holdings Limited:O 88.13 96.33 96.33 41.86 history
180 1372 China Carbon Neutral Development Group Limited:O 88.13 94.56 94.56 99.90 history
181 1022 Feiyu Technology International Company Ltd.:O 88.12 94.34 94.34 99.99 history
182 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.08 92.99 93.00 26.60 history
183 0383 Tian An Medicare Limited (BM):O 88.06 93.18 93.23 80.53 history
184 3683 Great Harvest Maeta Holdings Limited:O 88.03 93.24 93.24 81.43 history
185 8098 CL Group (Holdings) Limited:O 87.95 92.88 92.88 29.06 history
186 1298 Yunnan Energy International Co. Limited:O 87.92 97.03 97.03 69.15 history
187 1268 China MeiDong Auto Holdings Limited:O 87.85 95.22 95.22 99.98 history
188 0914 Anhui Conch Cement Company Limited:H 87.84 92.45 93.13 99.88 history
189 2608 Sunshine 100 China Holdings Ltd:O 87.83 97.08 97.08 98.90 history
190 0993 XinKong International Capital Holdings Limited:O 87.67 93.48 93.48 45.45 history
191 1152 Momentum Financial Holdings Limited:O 87.65 94.34 94.34 98.77 history
192 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.59 93.01 93.03 50.19 history
193 1277 Kinetic Development Group Limited:O 87.58 94.79 94.79 37.72 history
194 6138 Harbin Bank Co., Ltd.:H 87.56 96.90 96.90 99.96 history
195 0728 CHINA TELECOM CORPORATION LIMITED:H 87.53 92.91 92.92 99.77 history
196 0010 HANG LUNG GROUP LIMITED:O 87.52 95.20 95.31 59.09 history
197 0812 Southwest Securities International Securities Limited:O 87.47 91.49 91.49 98.79 history
198 0373 ALLIED GROUP LIMITED (HK):O 87.45 94.31 94.44 55.95 history
199 1240 CNQC International Holdings Limited:O 87.41 91.74 91.74 99.93 history
200 0883 CNOOC LIMITED:O 87.36 92.39 92.40 35.35 history
201 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.29 91.63 91.63 97.29 history
202 0380 China Pipe Group Limited (BM):O 87.27 91.08 91.08 97.55 history
203 0804 Pinestone Capital Limited:O 87.24 96.90 96.90 25.00 history
204 0856 VSTECS Holdings Limited:O 87.23 93.93 93.94 91.16 history
205 1539 Unity Group Holdings International Limited:O 87.23 93.61 93.61 71.93 history
206 1290 China Huirong Financial Holdings Limited:O 87.22 90.92 90.92 99.93 history
207 1493 China Ruyi Holdings Limited:Wrnt 87.13 98.65 98.65 99.89 history
208 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 87.07 93.89 93.91 24.26 history
209 0936 Kaisa Capital Investment Holdings Limited:O 86.97 93.24 93.25 99.92 history
210 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.97 92.37 92.38 99.68 history
211 6188 BEIJING Digital Telecom Co., Ltd.:H 86.95 96.08 96.08 72.20 history
212 1415 Cowell e Holdings Inc.:O 86.90 92.42 92.42 100.00 history
213 2020 ANTA Sports Products Limited:O 86.84 94.42 94.42 35.09 history
214 8155 South China Assets Holdings Limited:O 86.77 91.86 91.87 25.12 history
215 1972 SWIRE PROPERTIES LIMITED:O 86.71 93.95 93.97 17.36 history
216 1616 A Metaverse Company:O 86.66 90.80 90.80 100.00 history
217 1107 MODERN LAND (CHINA) CO., LIMITED:O 86.66 96.07 96.07 32.70 history
218 1363 CT Environmental Group Limited:O 86.58 95.37 95.38 90.20 history
219 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.55 94.30 95.58 44.33 history
220 1062 China Development Bank International Investment Limited:O 86.55 92.06 92.07 98.04 history
221 0096 YUSEI HOLDINGS LIMITED:O 86.49 96.01 96.01 25.53 history
222 0987 China Renewable Energy Investment Limited:O 86.45 90.92 91.03 99.55 history
223 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.38 94.27 94.30 83.98 history
224 2338 WEICHAI POWER CO., LTD.:H 86.35 92.50 92.51 99.71 history
225 0863 OSL Group Limited (KY):O 86.35 94.69 94.69 33.33 history
226 0787 Global Brands Group Holding Limited:O 86.31 93.53 93.55 67.27 history
227 1112 Health and Happiness (H&H) International Holdings Limited:O 86.30 92.72 92.73 96.81 history
228 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 86.24 93.14 93.15 33.02 history
229 1328 Goldstream Investment Limited:O 86.18 94.46 94.47 30.29 history
230 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.17 91.89 92.09 53.17 history
231 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.14 92.38 92.38 89.41 history
232 3393 Wasion Holdings Limited:O 86.11 94.48 96.69 99.61 history
233 2298 Cosmo Lady (China) Holdings Company Limited:O 86.11 97.50 97.50 99.99 history
234 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.10 93.50 93.51 78.03 history
235 0758 Macrolink Capital Holdings Limited:O 86.10 90.45 90.45 99.72 history
236 0593 DreamEast Group Limited:O 86.06 95.54 95.56 99.87 history
237 1986 Tsaker New Energy Tech Co., Limited:O 86.01 98.18 98.18 33.35 history
238 1430 Suchuang Gas Corporation Limited:O 85.96 93.45 93.47 30.26 history
239 9893 Pizu Group Holdings Limited:O 85.95 90.60 90.60 91.60 history
240 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.92 93.12 93.12 45.57 history
241 2202 China Vanke Company Limited:H 85.89 94.88 94.88 100.00 history
242 3816 KFM Kingdom Holdings Limited:O 85.82 90.29 90.31 99.99 history
243 2686 AAG Energy Holdings Limited:O 85.81 95.92 95.92 89.80 history
244 1159 Smart Digital Technology Group Limited:O 85.80 92.69 92.69 98.61 history
245 0069 SHANGRI-LA ASIA LIMITED:O 85.80 95.36 95.37 65.41 history
246 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.79 92.37 92.41 94.96 history
247 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.74 92.13 92.17 40.03 history
248 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 85.72 93.64 93.64 80.16 history
249 1308 SITC International Holdings Company Limited:O 85.72 97.15 97.15 79.92 history
250 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.71 90.24 90.27 94.32 history
251 0848 Maoye International Holdings Limited:O 85.68 91.16 91.17 69.47 history
252 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 85.68 92.99 92.99 88.88 history
253 1788 Guotai Junan International Holdings Limited:O 85.67 91.24 91.25 99.89 history
254 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 85.64 95.23 95.91 54.75 history
255 0059 Skyfame Realty (Holdings) Limited:O 85.63 93.31 93.31 99.96 history
256 3639 Yida China Holdings Limited:O 85.63 99.07 99.07 18.93 history
257 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.58 91.00 91.09 28.70 history
258 0992 LENOVO GROUP LIMITED:O 85.57 91.51 91.53 70.59 history
259 1113 CK Asset Holdings Limited (KY):O 85.57 91.06 91.10 64.95 history
260 0335 UPBEST GROUP LIMITED:O 85.56 94.31 94.36 30.03 history
261 0382 Welling Holding Limited:O 85.55 91.08 91.08 98.51 history
262 1310 HKBN Ltd.:O 85.52 95.75 95.75 96.68 history
263 0075 Y. T. REALTY GROUP LIMITED:O 85.52 94.91 96.69 98.21 history
264 2186 Luye Pharma Group Ltd.:O 85.46 97.33 97.33 100.00 history
265 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
266 1968 Peak Sport Products Co., Limited:O 85.36 92.98 92.99 99.96 history
267 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.35 90.58 90.61 99.75 history
268 0762 CHINA UNICOM (HONG KONG) LIMITED:O 85.29 91.89 91.89 24.64 history
269 0660 Wai Chun Bio-Technology Limited:O 85.28 94.64 94.64 91.90 history
270 0451 GCL New Energy Holdings Limited:O 85.27 91.40 91.40 99.96 history
271 0607 Fullshare Holdings Limited:O 85.22 93.37 93.38 76.18 history
272 0212 NANYANG HOLDINGS LIMITED:O 85.21 92.31 93.14 74.26 history
273 0090 Puxing Energy Limited:O 85.16 90.79 90.81 99.90 history
274 0932 Shunten International (Holdings) Limited:O 85.12 92.15 92.16 99.99 history
275 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.10 91.57 91.58 99.29 history
276 3666 Shanghai XNG Holdings Limited:O 85.10 93.11 93.11 80.60 history
277 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 85.09 91.44 91.45 99.69 history
278 1031 Kingston Financial Group Limited:O 85.06 92.33 92.33 18.20 history
279 0327 PAX Global Technology Limited:O 85.06 91.88 91.88 67.25 history
280 8310 Yancheng Port International Co., Limited:O 84.99 90.85 90.85 100.00 history
281 0738 LE SAUNDA HOLDINGS LIMITED:O 84.95 90.05 90.19 86.19 history
282 1498 PuraPharm Corporation Limited:O 84.93 92.34 92.34 97.44 history
283 3983 China BlueChemical Ltd.:H 84.85 89.64 89.65 99.24 history
284 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.82 94.48 94.48 98.42 history
285 8011 Polyard Petroleum International Group Limited:O 84.81 90.82 90.83 91.35 history
286 0474 Aceso Life Science Group Limited:O 84.80 89.42 89.42 98.40 history
287 0659 CTF Services Limited (BM):O 84.77 94.96 95.00 38.57 history
288 2007 Country Garden Holdings Company Limited:O 84.73 93.40 93.41 66.67 history
289 8061 ACROSSASIA LIMITED:O 84.71 89.57 89.59 24.37 history
290 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 84.69 96.32 96.32 82.02 history
291 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.62 92.17 92.89 99.81 history
292 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 84.60 90.83 90.83 99.96 history
293 1037 Maxnerva Technology Services Limited:O 84.58 88.50 88.63 99.73 history
294 1231 Newton Resources Ltd:O 84.54 98.05 98.05 95.48 history
295 2302 CNNC International Limited:O 84.52 89.77 89.80 99.77 history
296 0550 Allegro Culture Limited:O 84.51 90.23 90.23 99.74 history
297 1622 Redco Properties Group Limited:O 84.47 96.54 96.54 25.00 history
298 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.44 89.00 89.07 72.63 history
299 3368 Parkson Retail Group Limited:O 84.36 92.23 92.28 64.50 history
300 1829 China Machinery Engineering Corporation:H 84.36 91.79 92.51 99.87 history
301 0905 Walnut Capital Limited:O 84.36 91.21 91.21 99.52 history
302 8078 China Creative Digital Entertainment Limited:O 84.27 89.99 89.99 100.00 history
303 2133 Greenway Mining Group Limited:O 84.26 90.71 90.71 84.78 history
304 8133 Jisheng Group Holdings Limited:O 84.24 92.60 92.60 32.75 history
305 0226 LIPPO LIMITED (HK):O 84.21 91.12 91.15 95.41 history
306 8026 China Brilliant Global Limited:O 84.16 90.18 90.18 99.97 history
307 1476 Financial Street Securities Co., Limited:H 84.15 98.81 98.81 99.97 history
308 6230 VALE SA:HDRP 84.10 94.09 94.14 0.03 history
309 2638 HK Electric Investments Limited:O 84.07 91.13 91.16 72.71 history
310 1005 MATRIX HOLDINGS LIMITED:O 84.02 95.09 95.10 29.53 history
311 0865 Jiande International Holdings Limited:O 84.01 88.11 88.12 99.51 history
312 6166 China VAST Industrial Urban Development Company Limited:O 83.92 94.08 94.08 30.66 history
313 1316 Nexteer Automotive Group Limited:O 83.90 97.49 97.50 37.06 history
314 0400 Ingdan, Inc.:O 83.88 90.18 90.18 100.00 history
315 1045 APT SATELLITE HOLDINGS LIMITED:O 83.85 89.96 90.93 46.42 history
316 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.84 91.88 91.88 100.00 history
317 1128 Wynn Macau, Limited:O 83.80 92.68 92.68 27.80 history
318 0001 CK Hutchison Holdings Limited:O 83.77 90.56 90.62 64.91 history
319 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.77 96.79 96.79 51.36 history
320 8250 Du Du Holdings Limited (KY):O 83.76 89.74 89.74 99.99 history
321 0083 SINO LAND COMPANY LIMITED:O 83.72 95.88 95.89 67.45 history
322 6808 SUN ART RETAIL GROUP LIMITED:O 83.71 92.97 92.97 22.25 history
323 0916 China Longyuan Power Group Corporation Limited:H 83.70 92.62 93.08 99.78 history
324 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 83.65 91.51 91.56 36.77 history
325 2393 Yestar Healthcare Holdings Company Limited:O 83.64 92.35 92.35 53.92 history
326 1373 International Housewares Retail Company Limited:O 83.63 92.17 92.22 54.57 history
327 3339 Lonking Holdings Limited:O 83.58 89.04 89.05 99.86 history
328 1176 Zhuguang Holdings Group Company Limited:O 83.57 91.86 91.89 78.76 history
329 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.55 94.26 94.26 48.59 history
330 8340 Zijing International Financial Holdings Limited:O 83.52 93.18 93.18 49.00 history
331 2112 Grace Life-tech Holdings Limited:O 83.51 93.05 93.05 88.84 history
332 8326 Tonking New Energy Group Holdings Limited:O 83.51 89.96 89.96 53.53 history
333 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
334 1319 Oi Wah Pawnshop Credit Holdings Limited:O 83.47 87.46 87.50 99.69 history
335 1813 KWG Group Holdings Limited:O 83.46 91.17 91.18 48.90 history
336 3633 Zhongyu Energy Holdings Limited:O 83.43 91.15 91.15 28.60 history
337 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.43 91.09 91.09 99.95 history
338 0880 SJM Holdings Limited:O 83.37 91.57 91.58 91.14 history
339 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.32 90.77 90.77 99.66 history
340 0444 Sincere Watch (Hong Kong) Limited:O 83.31 92.14 92.14 73.34 history
341 1139 VICTORY GROUP LIMITED:O 83.27 90.27 90.28 99.98 history
342 2255 Haichang Ocean Park Holdings Ltd.:O 83.25 94.45 94.45 90.15 history
343 8182 China Candy Holdings Limited:O 83.25 99.89 99.89 28.00 history
344 0885 Rentian Technology Holdings Limited:O 83.24 88.09 88.09 99.91 history
345 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.23 95.05 95.05 99.75 history
346 1908 C&D International Investment Group Limited:O 83.16 88.75 88.76 99.94 history
347 1999 Man Wah Holdings Limited:O 83.15 96.57 96.57 42.76 history
348 1460 ICO Group Limited:O 83.13 92.99 92.99 22.84 history
349 0019 SWIRE PACIFIC LIMITED:A 83.12 92.03 92.07 57.05 history
350 1993 Asiaray Media Group Limited:O 83.11 94.44 94.44 24.98 history
351 1252 China Tianrui Group Cement Company Limited:O 83.08 98.29 98.29 100.00 history
352 0853 MicroPort Scientific Corporation:O 83.07 89.84 89.84 83.84 history
353 8050 City Coolxuan Company Limited:O 83.02 90.10 90.10 65.64 history
354 1027 China Jicheng Holdings Limited:O 83.01 94.89 94.89 35.00 history
355 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 83.01 89.43 89.43 25.00 history
356 0494 LI & FUNG LIMITED:O 83.01 91.92 91.96 67.35 history
357 2362 Jinchuan Group International Resources Co. Ltd:O 83.00 91.34 91.34 80.18 history
358 0665 Haitong International Securities Group Limited:O 82.94 89.96 89.97 99.92 history
359 0087 SWIRE PACIFIC LIMITED:B 82.93 91.54 91.65 27.40 history
360 0251 S E A HOLDINGS LIMITED:O 82.90 95.50 95.75 69.19 history
361 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.90 89.86 89.87 99.83 history
362 1439 Mobile Internet (China) Holdings Limited:O 82.84 91.12 91.13 99.97 history
363 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 82.82 91.53 91.54 44.48 history
364 2039 China International Marine Containers (Group) Co., Ltd.:H 82.81 95.09 95.09 99.99 history
365 0773 China Metal Recycling (Holdings) Limited:O 82.76 89.20 89.22 99.64 history
366 0842 Leoch International Technology Limited:O 82.76 87.14 87.16 99.67 history
367 0467 United Energy Group Limited:O 82.70 93.18 93.19 74.38 history
368 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.69 87.60 87.69 99.04 history
369 0813 Shimao Group Holdings Limited:O 82.69 91.27 91.29 58.74 history
370 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.68 94.45 94.48 28.04 history
371 0989 China Changbaishan International Holdings Limited:O 82.66 88.34 88.37 99.12 history
372 0583 Great Wall Pan Asia Holdings Limited:O 82.65 89.17 89.24 31.54 history
373 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.64 90.22 90.23 57.48 history
374 2238 Guangzhou Automobile Group Co., Ltd.:H 82.63 91.96 91.96 99.77 history
375 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 82.59 91.01 91.01 99.96 history
376 0291 China Resources Beer (Holdings) Company Limited:O 82.58 93.21 93.22 47.75 history
377 1146 Huicheng International Holdings Limited:O 82.55 95.67 95.68 68.48 history
378 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.53 87.28 87.30 99.14 history
379 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.49 92.78 92.81 60.12 history
380 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.44 90.34 90.45 57.39 history
381 0371 Beijing Enterprises Water Group Limited:O 82.35 91.53 91.54 56.13 history
382 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 82.33 94.62 94.62 38.45 history
383 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.32 91.84 91.85 99.46 history
384 0295 KONG SUN HOLDINGS LIMITED:O 82.31 91.01 91.01 99.51 history
385 8273 Zhejiang Prospect Company Limited:H 82.25 91.95 92.03 99.52 history
386 1389 Major Holdings Limited (KY):O 82.24 92.49 92.49 14.72 history
387 0589 Portico International Holdings Limited:O 82.20 93.47 93.48 41.17 history
388 6123 YTO International Express and Supply Chain Technology Limited:O 82.19 88.95 88.95 73.91 history
389 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.18 93.44 93.44 44.08 history
390 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.17 90.05 90.24 42.48 history
391 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.16 91.18 91.19 75.93 history
392 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.14 89.56 89.57 100.03 history
393 3708 China Supply Chain Holdings Limited:O 82.03 89.43 89.43 46.45 history
394 1038 CK Infrastructure Holdings Limited:O 81.91 88.76 88.81 23.66 history
395 0511 TELEVISION BROADCASTS LIMITED:O 81.90 91.69 91.69 73.54 history
396 2268 Youyuan International Holdings Limited:O 81.90 90.11 90.14 70.00 history
397 2303 Hengxing Gold Holding Company Limited:O 81.88 93.72 93.72 24.99 history
398 1117 China Modern Dairy Holdings Ltd.:O 81.86 92.13 92.13 72.32 history
399 1623 Hilong Holding Limited:O 81.84 89.80 89.81 51.04 history
400 0666 SHK Hong Kong Industries Limited:O 81.83 87.65 87.69 45.57 history
401 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.81 94.66 94.67 55.26 history
402 0655 HONGKONG CHINESE LIMITED:O 81.80 88.07 88.18 87.76 history
403 2789 Yuanda China Holdings Limited:O 81.78 91.02 91.03 98.09 history
404 1241 Shuanghua Holdings Limited:O 81.77 89.08 89.09 99.97 history
405 8147 Millennium Pacific Group Holdings Limited:O 81.76 91.32 91.32 75.64 history
406 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.72 90.79 90.92 45.75 history
407 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.65 92.20 94.21 42.88 history
408 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.59 88.70 88.84 53.40 history
409 1488 Best Food Holding Company Limited:O 81.49 86.90 86.90 99.76 history
410 0334 China Display Optoelectronics Technology Holdings Limited:O 81.48 90.31 90.33 49.97 history
411 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.45 87.85 87.85 99.47 history
412 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.45 90.44 90.45 39.25 history
413 8295 Kingwisoft Technology Group Company Limited (KY):O 81.41 88.97 88.97 80.54 history
414 2310 Times Universal Group Holdings Limited:O 81.41 89.88 89.88 99.98 history
415 1866 CHINA XLX FERTILISER LTD.:O 81.38 91.83 91.83 93.71 history
416 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.33 90.73 90.74 98.86 history
417 0006 Power Assets Holdings Limited:O 81.29 88.17 88.22 50.76 history
418 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.29 91.52 91.61 46.94 history
419 1636 China Metal Resources Utilization Limited:O 81.26 95.76 95.76 69.76 history
420 0369 Wing Tai Properties Limited:O 81.21 90.21 91.64 61.20 history
421 1213 MOBICON GROUP LIMITED:O 81.21 91.96 92.05 23.69 history
422 0586 China Conch Venture Holdings Limited:O 81.17 93.50 93.50 95.77 history
423 1509 Harmonicare Medical Holdings Limited:O 81.11 90.84 90.84 35.56 history
424 1210 Christine International Holdings Limited:O 81.09 90.91 90.92 49.17 history
425 1822 China Wood International Holding Co., Limited:O 81.08 89.15 89.15 99.93 history
426 8267 Linekong Interactive Group Co., Ltd.:O 81.06 92.61 92.61 79.18 history
427 3788 China Hanking Holdings Limited:O 81.05 94.02 94.02 100.00 history
428 1019 Convoy Global Holdings Limited:O 81.05 88.85 88.87 99.31 history
429 1365 China Rundong Auto Group Limited:O 80.98 92.29 92.29 51.82 history
430 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.98 90.94 90.95 80.45 history
431 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.96 90.45 90.46 61.75 history
432 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 80.95 87.20 87.29 69.14 history
433 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.89 87.90 87.90 31.88 history
434 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.84 90.81 90.82 78.68 history
435 0699 CAR Inc.:O 80.80 91.96 91.96 70.67 history
436 0225 Pokfulam Development Company Limited:O 80.79 89.89 89.95 34.51 history
437 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 80.75 90.08 90.08 92.89 history
438 1238 Powerlong Real Estate Holdings Limited:O 80.75 88.37 88.40 99.95 history
439 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.70 88.35 88.40 94.39 history
440 8176 SuperRobotics Holdings Limited (BM):O 80.69 88.42 88.42 13.86 history
441 0695 Dongwu Cement International Limited:O 80.68 88.92 88.92 100.00 history
442 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.68 92.19 92.20 40.92 history
443 8126 G.A. HOLDINGS LIMITED:O 80.67 87.78 87.79 71.27 history
444 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.60 88.24 89.17 62.51 history
445 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.57 89.15 89.28 28.02 history
446 0439 KuangChi Science Limited:O 80.51 86.64 86.64 81.21 history
447 0004 Wharf (Holdings) Limited (The):O 80.50 87.43 87.47 34.92 history
448 3688 Top Spring International Holdings Limited:O 80.43 90.66 90.66 48.45 history
449 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.40 87.53 87.61 98.82 history
450 1089 Leyou Technologies Holdings Limited:O 80.40 87.55 87.55 99.97 history
451 1878 SOUTHGOBI RESOURCES LTD.:O 80.36 87.70 87.72 75.02 history
452 0958 Huaneng Renewables Corporation Limited:H 80.31 92.15 92.63 99.92 history
453 0375 YGM TRADING LIMITED:O 80.30 89.58 89.62 62.93 history
454 8213 StarGlory Holdings Company Limited:O 80.27 87.20 87.21 97.68 history
455 3709 EEKA Fashion Holdings Limited:O 80.15 96.81 96.81 47.78 history
456 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.10 95.93 95.93 21.34 history
457 2323 Renco Holdings Group Limited (BM):O 80.07 88.99 88.99 84.21 history
458 1619 Tianhe Chemicals Group Limited:O 80.03 94.42 94.42 33.66 history
459 0372 PT International Development Corporation Limited:O 80.03 86.16 86.30 99.01 history
460 1086 Goodbaby International Holdings Limited:O 80.02 88.06 88.06 69.26 history
461 0776 Imperium Technology Group Limited (KY):O 80.00 88.21 88.21 88.36 history
462 2288 Rykadan Capital Limited:O 79.98 84.87 84.94 90.47 history
463 1048 YORKSHINE HOLDINGS LIMITED:O 79.94 86.97 86.97 88.46 history
464 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.88 93.43 93.43 33.15 history
465 2868 Beijing Capital Land Co., Ltd.:H 79.88 88.27 88.31 99.27 history
466 0903 TPV TECHNOLOGY LIMITED:O 79.88 88.09 88.10 73.87 history
467 2088 Xiwang Property Holdings Company Limited:O 79.86 84.98 85.04 99.88 history
468 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 79.78 93.49 93.49 87.69 history
469 0278 WAH HA REALTY COMPANY LIMITED:O 79.76 91.83 92.00 47.17 history
470 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.74 89.07 89.08 99.84 history
471 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.67 89.06 89.07 75.24 history
472 3318 China Boton Group Company Limited:O 79.54 88.98 88.98 85.86 history
473 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.53 89.65 89.67 99.69 history
474 0542 China Cultural Tourism and Agriculture Group Limited:O 79.49 84.99 85.08 99.82 history
475 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 79.49 90.50 90.52 32.54 history
476 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.46 88.60 88.60 52.30 history
477 1293 Grand Baoxin Auto Group Limited:O 79.43 94.39 94.39 97.77 history
478 0431 Greater China Financial Holdings Limited:O 79.42 87.22 87.22 85.98 history
479 0264 China International Development Corporation Limited:O 79.40 85.30 85.30 97.85 history
480 2198 China Sanjiang Fine Chemicals Company Limited:O 79.40 85.91 85.92 99.94 history
481 0832 Central China Real Estate Limited:O 79.37 92.56 92.56 72.20 history
482 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 79.36 94.23 94.23 53.60 history
483 2008 Phoenix Media Investment (Holdings) Limited:O 79.34 87.34 87.34 45.25 history
484 1141 CMBC Capital Holdings Limited:O 79.33 87.14 87.15 99.99 history
485 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 79.32 89.29 89.29 99.96 history
486 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.29 91.83 91.84 79.37 history
487 3606 Fuyao Glass Industry Group Co., Ltd.:H 79.29 95.25 95.25 99.97 history
488 0376 Yunfeng Financial Group Limited:O 79.28 88.29 88.29 26.92 history
489 0999 I.T LIMITED:O 79.28 90.28 90.30 34.64 history
490 0156 LIPPO CHINA RESOURCES LIMITED:O 79.27 85.06 85.16 85.77 history
491 1222 WANG ON GROUP LIMITED:O 79.22 85.27 85.42 99.19 history
492 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 79.22 90.27 90.27 85.11 history
493 0982 Huafa Property Services Group Company Limited:O 79.21 86.40 86.40 99.99 history
494 3315 Goldpac Group Limited:O 79.13 91.89 91.89 81.58 history
495 0976 Chiho Environmental Group Limited:O 79.03 88.21 88.21 78.31 history
496 1383 LET Group Holdings Limited:O 79.02 85.81 85.81 94.34 history
497 0636 KLN Logistics Group Limited (BM):O 79.02 92.49 92.52 38.81 history
498 1143 China Energy Storage Technology Development Limited:O 78.99 83.46 83.77 99.97 history
499 0185 Zensun Enterprises Limited:O 78.99 83.83 83.91 99.03 history
500 2118 Tian Shan Development (Holding) Limited:O 78.98 88.21 88.21 99.99 history
501 8020 Unitas Holdings Limited:O 78.94 91.53 91.53 60.85 history
502 1297 Sinosoft Technology Group Limited:O 78.94 89.16 89.16 78.70 history
503 1663 Sino Harbour Holdings Group Limited:O 78.93 93.94 93.94 26.94 history
504 2283 TK Group (Holdings) Limited:O 78.93 87.16 87.17 36.84 history
505 0620 DTXS Silk Road Investment Holdings Company Limited:O 78.93 89.07 89.08 99.28 history
506 2327 Meilleure Health International Industry Group Limited:O 78.89 87.63 87.63 99.87 history
507 2023 China Ludao Technology Company Limited:O 78.87 85.80 85.80 99.98 history
508 3668 Chinalco Mining Corporation International:O 78.87 90.45 90.46 15.95 history
509 0839 Anhui Tianda Oil Pipe Company Limited:H 78.86 88.29 88.30 99.87 history
510 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.86 87.41 87.42 83.21 history
511 0361 SINO GOLF HOLDINGS LIMITED:O 78.84 84.06 84.26 99.68 history
512 1717 Ausnutria Dairy Corporation Ltd:O 78.82 92.08 92.09 86.91 history
513 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 78.81 97.35 97.36 59.66 history
514 0098 Xingfa Aluminium Holdings Limited:O 78.81 86.69 87.69 70.45 history
515 2066 Shengjing Bank Co., Ltd.:H 78.73 98.50 98.50 99.98 history
516 2340 ISP Holdings Limited:O 78.70 86.83 86.93 99.23 history
517 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.69 89.59 90.34 54.65 history
518 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 78.68 86.58 86.60 99.82 history
519 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.61 90.04 91.18 79.63 history
520 0777 NetDragon Websoft Holdings Limited:O 78.57 88.64 88.64 99.98 history
521 8117 China Primary Energy Holdings Limited:O 78.55 87.11 87.11 76.41 history
522 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.52 88.20 88.50 22.12 history
523 3669 China Yongda Automobiles Services Holdings Limited:O 78.51 91.49 91.49 46.00 history
524 0598 SINOTRANS LIMITED:H 78.50 89.13 89.15 98.26 history
525 8317 Finet Group Limited:O 78.49 91.43 91.44 63.99 history
526 1055 China Southern Airlines Company Limited:H 78.48 88.08 88.10 62.58 history
527 8242 GSN Corporations Limited:O 78.47 86.02 86.02 100.00 history
528 2678 Texhong International Group Limited:O 78.39 89.62 89.63 80.07 history
529 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.39 87.26 92.65 94.08 history
530 1025 WUMART STORES, INC.:H 78.33 89.90 89.90 99.95 history
531 3818 China Dongxiang (Group) Co., Ltd.:O 78.31 91.13 91.14 99.69 history
532 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.27 91.06 91.08 99.48 history
533 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.26 85.52 85.58 84.90 history
534 0846 Mingfa Group (International) Company Limited:O 78.26 94.26 94.26 99.99 history
535 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.22 88.87 88.89 81.16 history
536 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 78.22 88.32 88.32 99.42 history
537 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.20 84.89 85.00 52.08 history
538 1360 NOVA Group Holdings Limited (KY):O 78.19 85.68 85.68 99.98 history
539 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.13 91.83 91.90 84.59 history
540 6896 Golden Throat Holdings Group Company Limited:O 78.12 93.66 93.66 27.86 history
541 1398 Industrial and Commercial Bank of China Limited:H 78.10 89.46 90.53 99.15 history
542 2213 Yi Hua Holdings Limited:O 78.10 90.78 90.79 27.61 history
543 2883 China Oilfield Services Limited:H 78.08 86.93 86.94 99.82 history
544 1066 Shandong Weigao Group Medical Polymer Company Limited:H 78.07 89.60 89.62 99.98 history
545 1600 Tian Lun Gas Holdings Limited:O 78.05 94.37 94.37 99.95 history
546 0009 KEYNE LTD:O 78.01 87.07 87.07 95.76 history
547 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.98 86.34 86.35 78.22 history
548 0190 HKC (HOLDINGS) LIMITED:O 77.96 83.02 83.18 92.83 history
549 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 77.89 91.86 91.86 42.81 history
550 2341 EcoGreen International Group Limited:O 77.88 88.13 88.14 95.71 history
551 0862 Vision Values Holdings Limited:O 77.85 86.22 86.41 88.49 history
552 0294 Yangtzekiang Garment Limited:O 77.80 86.31 86.83 68.61 history
553 0817 China Jinmao Holdings Group Limited:O 77.79 94.21 94.22 44.11 history
554 1361 361 Degrees International Limited:O 77.77 87.59 87.61 49.85 history
555 8030 Fengyinhe Holdings Limited:O 77.76 86.79 86.79 71.41 history
556 0356 DT Capital Limited:O 77.75 84.23 84.27 98.81 history
557 2226 HONWORLD GROUP LIMITED:O 77.74 85.22 85.23 99.90 history
558 0794 Come Sure Group (Holdings) Limited:O 77.72 83.46 83.46 99.90 history
559 2028 Jolimark Holdings Limited:O 77.72 91.33 91.62 42.96 history
560 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 77.69 86.48 86.93 95.89 history
561 3966 China Baofeng (International) Limited:O 77.69 87.76 87.78 25.00 history
562 1678 China Creative Global Holdings Limited:O 77.68 88.68 88.68 98.99 history
563 8277 Steed Oriental (Holdings) Company Limited:O 77.67 84.73 84.74 91.23 history
564 1010 Sky Blue 11 Company Limited:O 77.61 88.38 88.69 11.76 history
565 0610 WAI KEE HOLDINGS LIMITED:O 77.57 86.55 87.18 62.34 history
566 2183 Sansheng Holdings (Group) Co. Ltd.:O 77.56 86.43 86.57 29.71 history
567 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.54 86.24 86.37 46.21 history
568 1736 China Parenting Network Holdings Limited:O 77.50 91.97 91.97 28.01 history
569 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 77.47 88.91 88.92 33.07 history
570 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.46 88.26 88.26 52.22 history
571 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 77.44 88.22 88.26 98.29 history
572 6133 Vital Innovations Holdings Limited:O 77.36 87.66 87.67 33.06 history
573 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.28 84.71 84.72 92.27 history
574 3389 Hengdeli Holdings Limited:O 77.28 92.05 92.05 99.99 history
575 0867 China Medical System Holdings Limited:O 77.25 91.59 91.59 76.41 history
576 3608 Yongsheng Advanced Materials Company Limited:O 77.23 90.56 90.56 99.99 history
577 3308 Golden Eagle Retail Group Limited:O 77.22 97.01 97.01 99.27 history
578 1689 Huaxi Holdings Company Limited:O 77.22 88.49 88.49 33.67 history
579 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.21 89.17 89.25 71.53 history
580 0700 TENCENT HOLDINGS LIMITED:O 77.21 92.75 92.75 66.46 history
581 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.19 88.81 88.82 99.85 history
582 0698 TONGDA GROUP HOLDINGS LIMITED:O 77.17 89.71 89.88 89.28 history
583 1121 Golden Solar New Energy Technology Holdings Limited:O 77.14 85.36 85.36 99.85 history
584 2228 CECEP COSTIN New Materials Group Limited:O 77.13 88.98 88.99 80.66 history
585 0047 Hop Hing Group Holdings Limited:O 77.10 83.26 83.54 21.13 history
586 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.09 83.27 83.35 65.54 history
587 2168 AirPower Technologies Limited:O 77.09 95.82 95.82 99.97 history
588 0158 MELBOURNE ENTERPRISES LIMITED:O 77.06 87.01 87.07 7.51 history
589 0626 Public Financial Holdings Limited:O 77.03 86.44 86.57 32.06 history
590 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.03 90.16 90.28 48.16 history
591 0683 KERRY PROPERTIES LIMITED:O 77.00 94.51 94.53 56.07 history
592 0552 China Communications Services Corporation Limited:H 76.99 85.96 85.99 99.51 history
593 3638 Hunlicar Group Limited:O 76.96 91.22 91.24 38.75 history
594 2668 PAK TAK INTERNATIONAL LIMITED:O 76.94 90.24 90.24 90.24 history
595 0854 Willas-Array Electronics (Holdings) Limited:O 76.93 88.35 88.38 21.95 history
596 3886 Town Health International Medical Group Limited:O 76.88 88.83 88.85 60.46 history
597 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.87 85.65 85.86 30.33 history
598 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.87 83.20 83.35 99.46 history
599 2282 MGM China Holdings Limited:O 76.87 85.73 85.73 21.48 history
600 0755 DevGreat Group Limited:O 76.86 83.49 83.49 99.95 history
601 3380 Logan Group Company Limited:O 76.84 87.28 87.28 15.00 history
602 0250 SINO-I TECHNOLOGY LIMITED:O 76.81 84.61 86.72 73.09 history
603 8041 IntelliMark AI International Limited:O 76.79 85.06 85.06 97.34 history
604 0153 China Saite Group Company Limited:O 76.75 84.36 84.36 91.23 history
605 0199 ITC Properties Group Limited:O 76.66 86.97 87.00 89.66 history
606 0835 Asia Coal Limited:O 76.65 87.18 87.19 99.92 history
607 0337 Greenland Hong Kong Holdings Limited:O 76.64 87.52 87.52 68.06 history
608 0753 Air China Limited:H 76.60 90.44 90.46 40.53 history
609 1085 HENGXIN TECHNOLOGY LTD.:O 76.58 88.10 88.10 89.61 history
610 1638 Kaisa Group Holdings Ltd.:O 76.56 84.27 84.27 46.10 history
611 0668 Doyen International Holdings Limited:O 76.55 84.75 84.82 14.78 history
612 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.54 86.82 86.83 91.73 history
613 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 76.54 84.37 84.41 96.77 history
614 1661 China Frontier Technology Group:O 76.53 85.71 85.71 99.24 history
615 1393 Hidili Industry International Development Limited:O 76.51 82.50 82.55 99.68 history
616 0279 Arta TechFin Corporation Limited:O 76.44 88.03 88.21 99.89 history
617 0404 Hsin Chong Group Holdings Limited:O 76.35 91.21 91.25 79.77 history
618 1899 Xingda International Holdings Limited:O 76.31 88.82 88.87 99.37 history
619 2689 Nine Dragons Paper (Holdings) Limited:O 76.27 87.99 88.00 41.41 history
620 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.24 87.22 87.29 32.10 history
621 8236 Powerleader Science & Technology Group Limited:H 76.21 86.45 86.45 99.98 history
622 8255 China Binary New Fintech Group:O 76.14 83.30 83.30 55.23 history
623 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.14 86.14 86.27 66.92 history
624 0210 Daphne International Holdings Limited:O 76.05 84.78 84.79 82.72 history
625 1886 China Huiyuan Juice Group Limited:O 76.05 85.71 85.72 99.83 history
626 1918 Sunac China Holdings Limited:O 76.05 91.20 91.20 80.51 history
627 2286 Chen Xing Development Holdings Limited:O 76.03 84.62 84.62 19.98 history
628 0054 HOPEWELL HOLDINGS LIMITED:O 75.99 89.71 89.79 86.97 history
629 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.94 89.00 89.00 75.49 history
630 1348 Quali-Smart Holdings Limited:O 75.90 88.17 88.24 70.52 history
631 1131 Agritrade Resources Limited:O 75.83 86.63 86.63 71.31 history
632 6863 China Huishan Dairy Holdings Company Limited:O 75.77 86.14 86.14 97.09 history
633 0696 TRAVELSKY TECHNOLOGY LIMITED:H 75.75 86.71 86.72 99.85 history
634 1088 China Shenhua Energy Company Limited:H 75.74 87.73 87.74 99.75 history
635 0365 Sino ICT Holdings Limited:O 75.74 84.02 84.03 99.92 history
636 1461 ZHONGTAI FUTURES Company Limited:H 75.72 86.68 86.68 99.90 history
637 0975 Mongolian Mining Corporation:O 75.72 87.30 87.31 91.47 history
638 3988 BANK OF CHINA LIMITED:H 75.69 86.35 87.53 97.83 history
639 1035 BBI Life Sciences Corporation:O 75.68 88.10 88.10 42.08 history
640 1030 SEAZEN GROUP LIMITED:O 75.67 86.59 86.60 36.99 history
641 1991 Ta Yang Group Holdings Limited:O 75.64 85.53 85.53 99.74 history
642 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 75.63 91.32 91.32 81.62 history
643 6388 Tapestry, Inc.:HDRO 75.61 90.79 90.80 0.03 history
644 1515 China Resources Medical Holdings Company Limited:O 75.61 92.07 92.07 99.63 history
645 1836 Stella International Holdings Limited:O 75.59 97.44 97.44 56.45 history
646 8080 North Asia Strategic Holdings Limited:O 75.52 82.99 83.00 97.13 history
647 1929 Chow Tai Fook Jewellery Group Limited:O 75.50 85.04 85.05 10.63 history
648 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.49 83.67 84.53 38.91 history
649 0663 KING STONE ENERGY GROUP LIMITED:O 75.45 83.50 83.50 99.83 history
650 2009 BBMG Corporation:H 75.39 87.44 87.45 99.58 history
651 1970 IMAX China Holding, Inc.:O 75.38 94.51 94.51 20.06 history
652 1366 Jiangnan Group Limited:O 75.36 91.12 91.12 80.98 history
653 0139 Smart Fish Wealthlink Holdings Limited:O 75.31 82.93 82.93 76.26 history
654 0148 Kingboard Holdings Limited:O 75.31 87.07 87.11 64.94 history
655 8063 Global Mastermind Holdings Limited:O 75.28 80.80 80.82 99.73 history
656 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.22 84.88 85.34 95.39 history
657 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.20 88.11 88.13 18.85 history
658 1898 China Coal Energy Company Limited:H 75.18 83.96 83.99 99.41 history
659 0926 Besunyen Holdings Company Limited:O 75.17 88.60 88.60 99.69 history
660 2383 TOM GROUP LIMITED:O 75.13 84.96 85.01 37.04 history
661 0357 Hainan Meilan International Airport Company Limited:H 75.12 90.72 90.73 99.41 history
662 0266 TIAN TECK LAND LIMITED:O 75.11 95.76 96.04 34.20 history
663 1303 Huili Resources (Group) Limited:O 75.06 90.36 90.36 100.00 history
664 0917 NEW WORLD CHINA LAND LIMITED:O 75.05 90.50 90.52 38.04 history
665 0526 Lisi Group (Holdings) Limited (BM):O 75.05 89.06 89.10 99.94 history
666 1432 China Shengmu Organic Milk Limited:O 75.02 92.26 92.26 69.86 history
667 0623 SinoMedia Holding Limited:O 75.01 84.44 84.47 97.38 history
668 1428 Bright Smart Securities & Commodities Group Limited:O 74.99 82.75 82.92 41.00 history
669 6836 Amrita Global Development Limited:O 74.95 88.04 88.04 84.19 history
670 3337 Anton Oilfield Services Group:O 74.95 83.02 83.03 92.85 history
671 3900 Greentown China Holdings Limited:O 74.92 90.99 91.00 77.30 history
672 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.91 87.82 87.84 29.88 history
673 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.91 81.87 81.92 53.46 history
674 0497 CSI Properties Limited (BM):O 74.88 86.48 86.52 97.74 history
675 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.88 88.01 88.05 54.92 history
676 1011 China NT Pharma Group Company Limited:O 74.82 85.46 85.47 99.97 history
677 0751 Skyworth Group Limited:O 74.81 84.09 84.10 59.92 history
678 0114 HERALD HOLDINGS LIMITED (BM):O 74.76 83.72 83.93 64.26 history
679 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 74.76 87.64 87.64 73.70 history
680 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 74.75 83.90 83.90 99.99 history
681 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 74.74 83.63 83.64 80.42 history
682 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.73 85.62 85.81 87.62 history
683 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.69 89.81 89.92 78.31 history
684 0816 Huadian Fuxin Energy Corporation Limited:H 74.67 84.84 85.36 99.99 history
685 0691 China Shanshui Cement Group Limited:O 74.63 96.31 96.31 67.47 history
686 6866 Zuoli Kechuang Micro-finance Company Limited:H 74.59 84.12 84.13 99.98 history
687 0136 China Ruyi Holdings Limited:O 74.54 87.32 87.33 21.52 history
688 0653 BONJOUR HOLDINGS LIMITED:O 74.54 85.92 85.95 99.71 history
689 1699 China Putian Food Holding Limited:O 74.53 86.85 86.85 99.99 history
690 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.49 86.45 87.36 69.19 history
691 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 74.49 83.21 83.24 42.70 history
692 0763 ZTE CORPORATION:H 74.47 83.16 83.19 99.81 history
693 0207 Joy City Property Limited:O 74.45 86.76 86.76 31.92 history
694 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.43 90.14 92.01 48.26 history
695 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 74.43 88.17 88.78 8.31 history
696 0021 Great China Holdings (Hong Kong) Limited:O 74.42 84.24 84.31 40.14 history
697 2178 Petro-king Oilfield Services Limited:O 74.39 85.65 85.66 71.54 history
698 1768 Bracell Limited (BM):O 74.38 84.28 84.31 16.20 history
699 0881 Zhongsheng Group Holdings Limited:O 74.37 87.46 87.46 36.42 history
700 1004 China Smarter Energy Group Holdings Limited:O 74.35 89.09 89.09 71.27 history
701 0933 Viva Goods Company Limited:O 74.33 87.21 87.22 56.57 history
702 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 74.31 85.50 85.52 99.98 history
703 1830 Perfect Medical Health Management Limited (KY):O 74.27 92.09 92.11 83.97 history
704 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.26 86.09 86.09 95.35 history
705 1262 Labixiaoxin Snacks Group Limited:O 74.25 83.81 83.91 87.50 history
706 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.21 85.08 87.53 62.10 history
707 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.21 84.76 84.78 55.98 history
708 0617 PALIBURG HOLDINGS LIMITED:O 74.20 83.89 84.35 47.03 history
709 2188 China Titans Energy Technology Group Co., Limited:O 74.15 82.13 82.13 81.08 history
710 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.11 88.74 88.76 56.86 history
711 8079 Wisdomcome Group Holdings Limited:O 74.10 82.54 82.56 99.95 history
712 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.06 85.15 85.22 68.06 history
713 0216 CHINNEY INVESTMENTS, LIMITED:O 74.04 82.08 82.78 61.04 history
714 6818 China Everbright Bank Company Limited:H 74.04 93.75 94.28 99.91 history
715 0894 Man Yue Technology Holdings Limited:O 74.03 84.71 84.72 70.79 history
716 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.01 87.88 87.94 55.80 history
717 1251 SPT Energy Group Inc.:O 73.98 84.56 84.57 99.99 history
718 1883 CITIC Telecom International Holdings Limited:O 73.97 88.22 88.28 40.82 history
719 1681 Consun Pharmaceutical Group Limited:O 73.96 89.70 89.70 99.91 history
720 2799 China CITIC Financial Asset Management Co., Ltd.:H 73.92 92.23 92.90 25.85 history
721 1698 Boshiwa International Holding Limited:O 73.88 83.90 83.91 97.27 history
722 1200 Midland Holdings Limited (BM):O 73.86 85.26 89.05 92.62 history
723 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.83 83.84 84.13 54.38 history
724 0998 China CITIC Bank Corporation Limited:H 73.83 89.14 89.16 81.39 history
725 0829 Shenguan Holdings (Group) Limited:O 73.81 89.14 89.14 32.94 history
726 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.80 87.47 87.49 98.27 history
727 6183 CHINA GREENFRESH GROUP CO., LTD.:O 73.76 85.97 85.97 63.38 history
728 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.74 92.08 92.55 44.39 history
729 6136 Kangda International Environmental Company Limited:O 73.72 85.97 85.97 61.54 history
730 0346 Yanchang Petroleum International Limited:O 73.62 82.26 82.29 99.76 history
731 0582 Shin Hwa World Limited:O 73.55 83.56 83.57 84.91 history
732 0330 ESPRIT HOLDINGS LIMITED (BM):O 73.55 89.72 89.74 99.74 history
733 1456 Guolian Minsheng Securities Company Limited:H 73.51 87.26 87.26 99.96 history
734 1733 E-Commodities Holdings Limited:O 73.47 80.55 80.57 99.86 history
735 0857 PETROCHINA COMPANY LIMITED:H 73.45 86.71 86.75 98.80 history
736 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.44 84.49 85.39 96.63 history
737 0198 SMI Holdings Group Limited:O 73.43 83.64 83.64 98.38 history
738 0206 CM Energy Tech Co., Ltd.:O 73.38 83.82 83.83 97.60 history
739 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 73.37 82.89 82.89 88.04 history
740 0656 FOSUN INTERNATIONAL LIMITED:O 73.34 85.48 85.51 47.32 history
741 1258 China Nonferrous Mining Corporation Limited:O 73.33 99.05 99.05 25.46 history
742 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.32 80.80 83.78 30.78 history
743 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 73.31 82.20 82.22 94.98 history
744 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.31 81.51 81.65 49.85 history
745 0320 COMPUTIME GROUP LIMITED:O 73.31 82.04 82.19 57.66 history
746 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.30 83.31 83.49 32.55 history
747 1006 Changshouhua Food Company Limited:O 73.26 87.46 87.47 68.71 history
748 0967 SOUND GLOBAL LTD.:O 73.26 90.45 90.46 99.70 history
749 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.23 82.90 82.92 26.01 history
750 6838 WINOX HOLDINGS LIMITED:O 73.21 85.69 87.81 24.69 history
751 3360 Far East Horizon Limited:O 73.09 95.13 95.13 76.69 history
752 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.09 85.98 86.19 32.56 history
753 0877 OM Technologies (Group) Limited:O 73.06 82.17 82.18 62.89 history
754 0806 Value Partners Group Limited:O 73.05 86.16 86.22 82.97 history
755 1339 People's Insurance Company (Group) of China Limited (The):H 73.03 83.46 84.63 99.67 history
756 2280 HC Group Inc.:O 73.01 81.73 81.73 99.62 history
757 8137 Honbridge Holdings Limited:O 72.98 83.63 83.63 92.97 history
758 0505 Xingye Alloy Materials Group Limited (KY):O 72.97 85.11 85.16 99.44 history
759 1387 China Dili Group:O 72.96 86.16 86.17 48.80 history
760 6030 CITIC Securities Company Limited:H 72.93 87.73 88.00 99.97 history
761 0543 Pacific Online Limited:O 72.93 81.97 82.07 69.91 history
762 1336 New China Life Insurance Company Ltd.:H 72.92 88.65 88.96 99.98 history
763 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 72.88 82.77 82.78 95.24 history
764 1803 Beijing Sports and Entertainment Industry Group Limited:O 72.88 85.51 85.51 99.99 history
765 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.85 83.89 83.92 98.62 history
766 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.82 87.50 87.50 99.99 history
767 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.57 87.57 99.97 history
768 1122 QINGLING MOTORS CO. LTD:H 72.59 84.18 84.38 59.48 history
769 0642 PALADIN LIMITED (BM):CRP 72.56 81.46 81.79 35.50 history
770 1198 Royale Home Holdings Limited:O 72.50 82.34 82.34 90.88 history
771 3918 NagaCorp Ltd.:O 72.49 89.26 89.88 68.60 history
772 2223 Casablanca Group Limited (KY):O 72.47 85.41 85.41 49.68 history
773 0535 Gemdale Properties and Investment Corporation Limited:O 72.46 86.10 86.12 60.21 history
774 0164 China Baoli Technologies Holdings Limited:O 72.42 83.35 83.36 98.20 history
775 2398 Good Friend International Holdings Inc.:O 72.39 89.72 89.94 42.36 history
776 0506 China Foods Limited:O 72.38 84.60 84.62 42.08 history
777 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 72.35 85.70 85.70 82.24 history
778 1039 Changyou International Group Limited:O 72.32 86.24 86.25 87.90 history
779 1513 Livzon Pharmaceutical Group Inc.:H 72.29 89.23 89.23 100.00 history
780 1958 BAIC Motor Corporation Limited:H 72.25 92.83 92.85 63.53 history
781 1438 NIRVANA ASIA LTD:O 72.25 82.53 82.53 24.97 history
782 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 72.24 86.49 87.78 57.98 history
783 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 72.21 82.84 82.85 28.46 history
784 1395 ELL Environmental Holdings Limited:O 72.17 79.50 79.53 76.35 history
785 0687 Tysan Holdings Limited:O 72.14 82.90 83.01 24.29 history
786 1680 Macau Legend Development Limited:O 72.13 86.30 86.30 85.48 history
787 0167 IDT INTERNATIONAL LIMITED:O 72.12 82.98 83.02 95.66 history
788 1285 Jiashili Group Limited:O 72.10 85.56 85.56 27.69 history
789 0938 MAN SANG INTERNATIONAL LIMITED:O 72.09 83.76 83.77 72.57 history
790 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.01 82.29 82.41 45.43 history
791 6210 VALE SA:HDRO 71.95 85.71 85.74 0.61 history
792 1418 Sinomax Group Limited:O 71.95 84.49 84.50 49.97 history
793 0002 CLP HOLDINGS LIMITED:O 71.94 81.26 81.46 51.30 history
794 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 71.93 84.42 84.46 99.74 history
795 1186 China Railway Construction Corporation Limited:H 71.89 82.78 84.37 99.20 history
796 1124 COASTAL GREENLAND LIMITED:O 71.84 83.55 83.58 99.40 history
797 1528 Red Star Macalline Group Corporation Ltd.:H 71.72 87.65 87.65 51.13 history
798 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.72 83.57 83.60 37.00 history
799 3366 Overseas Chinese Town (Asia) Holdings Limited:O 71.70 88.68 88.69 34.32 history
800 0384 CHINA GAS HOLDINGS LIMITED:O 71.63 92.16 92.16 71.71 history
801 6198 Qingdao Port International Co., Ltd.:H 71.58 88.05 88.07 99.97 history
802 0925 Beijing Properties (Holdings) Limited:O 71.57 82.21 82.25 55.75 history
803 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.56 85.92 85.92 100.00 history
804 0066 MTR CORPORATION LIMITED:O 71.51 84.06 84.19 19.00 history
805 8190 Combest Holdings Limited:O 71.48 83.50 83.50 60.19 history
806 0743 Asia Cement (China) Holdings Corporation:O 71.47 83.82 83.83 28.15 history
807 8088 8088 Investment Holdings Limited:O 71.41 82.91 82.91 97.49 history
808 1800 China Communications Construction Company Limited:H 71.36 83.44 83.47 98.95 history
809 1300 Trigiant Group Limited:O 71.35 80.32 80.50 72.72 history
810 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.32 81.57 81.61 49.72 history
811 0931 China HK Power Smart Energy Group Limited:O 71.30 84.19 84.19 78.62 history
812 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 71.19 86.16 86.17 99.84 history
813 0011 HANG SENG BANK, LIMITED:O 71.18 82.47 82.66 29.16 history
814 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 71.14 80.32 80.33 81.96 history
815 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.13 80.43 80.49 99.63 history
816 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.12 82.93 84.08 25.50 history
817 2331 LI NING COMPANY LIMITED:O 71.11 86.42 86.42 99.81 history
818 1332 Touyun Biotech Group Limited:O 71.07 84.82 84.82 99.97 history
819 8351 Larry Jewelry International Company Limited:O 71.06 79.00 79.01 99.93 history
820 0434 Boyaa Interactive International Limited:O 71.05 80.47 80.47 99.96 history
821 2277 XinKong Investment Stock Corporation Limited:O 70.98 83.88 83.88 48.29 history
822 3800 GCL Technology Holdings Limited (KY):O 70.96 81.06 81.07 99.96 history
823 0169 Wanda Hotel Development Company Limited:O 70.94 83.71 83.73 31.33 history
824 0485 China Sinostar Group Company Limited:O 70.87 78.78 78.89 95.76 history
825 1322 CW Group Holdings Limited (KY):O 70.86 81.04 81.04 85.73 history
826 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.84 84.50 84.51 27.77 history
827 8246 Zhonghua Gas Holdings Limited:O 70.74 85.06 85.06 27.38 history
828 0891 Trinity Limited (BM):O 70.70 82.54 82.58 58.33 history
829 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.68 84.19 84.21 49.32 history
830 0723 Reliance Global Holdings Limited (BM):O 70.67 81.06 81.07 52.42 history
831 2623 Add New Energy Investment Holdings Group Limited:O 70.60 80.19 80.20 39.91 history
832 3998 Bosideng International Holdings Limited:O 70.56 83.53 83.57 38.46 history
833 8170 All Nation International Group Limited (KY):O 70.54 87.91 87.91 26.07 history
834 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.51 79.94 79.98 54.79 history
835 2222 NVC International Holdings Limited:O 70.49 83.27 83.28 99.87 history
836 1448 Fu Shou Yuan International Group Limited:O 70.46 85.28 85.28 51.65 history
837 2030 Cabbeen Fashion Limited:O 70.45 83.98 84.01 45.19 history
838 0052 FAIRWOOD HOLDINGS LIMITED:O 70.41 80.78 81.46 57.45 history
839 0296 Emperor Entertainment Hotel Limited:O 70.41 80.44 80.55 50.08 history
840 0436 New Universe Environmental Group Limited:O 70.37 83.52 83.52 48.95 history
841 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 70.36 80.67 80.67 73.86 history
842 2083 Nature Home Holding Company Limited:O 70.36 93.49 93.49 99.92 history
843 8296 Sino-Life Group Limited:O 70.34 79.21 79.26 99.92 history
844 0868 XINYI GLASS HOLDINGS LIMITED:O 70.30 84.05 84.08 49.73 history
845 0709 GIORDANO INTERNATIONAL LIMITED:O 70.30 91.71 91.71 97.57 history
846 0246 REAL GOLD MINING LIMITED:O 70.29 81.34 81.37 62.16 history
847 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.26 83.49 83.97 6.31 history
848 1555 MIE Holdings Corporation:O 70.21 84.28 84.29 72.29 history
849 0546 Fufeng Group Limited:O 70.19 91.82 91.83 99.88 history
850 2386 SINOPEC Engineering (Group) Co., Ltd.:H 70.19 86.79 87.96 98.57 history
851 1234 China Lilang Limited:O 70.18 90.12 90.15 33.32 history
852 0730 Capital Industrial Financial Services Group Limited:O 70.13 81.77 81.85 61.29 history
853 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.10 82.21 82.53 35.93 history
854 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.10 82.34 83.08 27.01 history
855 0565 Art Group Holdings Limited (KY):O 70.10 82.09 82.26 48.43 history
856 0547 Digital Domain Holdings Limited:O 70.09 84.78 84.78 97.69 history
857 3328 Bank of Communications Co., Ltd.:H 70.09 83.39 91.24 42.68 history
858 0430 Oriental Explorer Holdings Limited:O 70.07 77.08 77.50 49.25 history
859 2212 Future Bright Mining Holdings Limited:O 70.07 81.77 81.78 38.99 history
860 1029 IRC LIMITED:O 70.06 83.53 83.54 63.17 history
861 1838 China Properties Group Limited:O 70.02 78.92 79.08 58.26 history
862 3813 Pou Sheng International (Holdings) Limited:O 69.99 85.58 85.69 35.50 history
863 0556 Pan Asia Environmental Protection Group Limited:O 69.98 83.55 83.56 89.26 history
864 2700 Green International Holdings Limited:O 69.98 78.96 79.00 99.33 history
865 0847 KAZ MINERALS LIMITED:O 69.98 85.61 85.68 0.16 history
866 1083 Towngas Smart Energy Company Limited:O 69.96 82.65 82.73 38.72 history
867 0629 Yue Da International Holdings Limited:O 69.95 82.10 82.10 99.89 history
868 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 69.93 82.14 82.14 69.73 history
869 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.93 85.68 85.68 93.09 history
870 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 69.92 83.17 83.17 99.83 history
871 0499 Qingdao Holdings International Limited:O 69.90 79.96 79.98 48.98 history
872 0580 Sun.King Technology Group Limited:O 69.76 82.44 82.46 99.84 history
873 8172 Lajin Entertainment Network Group Limited:O 69.76 80.57 80.57 36.59 history
874 0996 Carnival Group International Holdings Limited:O 69.73 87.28 87.28 70.93 history
875 6288 Fast Retailing Co., Ltd.:HDRO 69.70 81.24 81.24 0.47 history
876 0195 Greentech Technology International Limited:O 69.69 85.43 85.43 100.00 history
877 1980 Tian Ge Interactive Holdings Limited:O 69.65 78.91 78.91 61.19 history
878 1313 China Resources Building Materials Technology Holdings Limited:O 69.62 80.95 81.00 26.56 history
879 0242 SHUN TAK HOLDINGS LIMITED:O 69.59 80.43 80.49 77.28 history
880 1104 APAC Resources Limited:O 69.58 79.76 79.95 92.12 history
881 0008 PCCW LIMITED:O 69.56 84.18 84.38 54.25 history
882 1201 Tesson Holdings Limited:O 69.55 79.27 79.28 77.71 history
883 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.51 81.78 81.97 18.52 history
884 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.53 82.53 85.70 history
885 0472 New Silkroad Culturaltainment Limited:O 69.49 87.77 87.77 89.14 history
886 1250 Shandong Hi-Speed New Energy Group Limited:O 69.48 91.25 91.25 29.35 history
887 1888 Kingboard Laminates Holdings Limited:O 69.48 82.69 82.79 34.03 history
888 1823 Huayu Expressway Group Limited:O 69.43 80.89 80.89 27.25 history
889 1340 Huisheng International Holdings Limited:O 69.43 77.70 77.72 99.94 history
890 0022 MEXAN LIMITED (BM):O 69.42 76.77 76.96 98.90 history
891 0670 China Eastern Airlines Corporation Limited:H 69.41 84.05 92.56 89.77 history
892 0735 China Power Clean Energy Development Company Limited:O 69.28 81.39 81.44 70.60 history
893 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 69.24 82.33 82.35 85.48 history
894 1259 Prosperous Future Holdings Limited (KY):O 69.20 79.04 79.05 99.94 history
895 0101 HANG LUNG PROPERTIES LIMITED:O 69.18 92.29 92.31 63.01 history
896 3908 China International Capital Corporation Limited:H 69.16 82.90 82.90 39.80 history
897 0871 China Dredging Environment Protection Holdings Limited:O 69.15 80.82 80.83 82.47 history
898 0825 New World Department Store China Limited:O 69.06 78.08 78.22 27.30 history
899 0132 Hing Yip Holdings Limited (BM):O 68.98 79.52 79.60 22.56 history
900 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.97 88.65 88.67 99.18 history
901 2086 Leadway Technology Investment Group Limited:O 68.96 83.61 83.61 69.76 history
902 0419 Hony Media Group:O 68.96 84.18 84.18 99.52 history
903 6899 Ourgame International Holdings Limited:O 68.95 82.10 82.11 39.21 history
904 6877 Top Eminent Healthcare Group Limited:O 68.91 80.53 80.55 20.96 history
905 0606 China Agri-Industries Holdings Limited:O 68.86 80.73 80.78 51.24 history
906 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
907 0399 Starcoin Group Limited:O 68.80 79.40 79.40 84.59 history
908 2330 China Uptown Group Company Limited:O 68.79 80.81 80.81 50.98 history
909 0285 BYD Electronic (International) Company Limited:O 68.77 82.10 82.13 34.22 history
910 0390 CHINA RAILWAY GROUP LIMITED:H 68.76 79.35 81.31 99.06 history
911 8048 Yu Tak International Holdings Limited:O 68.76 79.99 80.03 52.48 history
912 0647 Joyce Boutique Group Limited:O 68.76 81.00 81.23 48.05 history
913 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.74 84.78 84.83 92.13 history
914 0528 Kingdom Holdings Limited (KY):O 68.70 83.58 83.75 68.42 history
915 0968 XINYI SOLAR HOLDINGS LIMITED:O 68.69 81.26 81.28 52.75 history
916 8037 China Biotech Services Holdings Limited:O 68.63 79.89 79.89 99.97 history
917 0708 China Evergrande New Energy Vehicle Group Limited:O 68.63 84.70 84.87 24.99 history
918 2468 Trony Solar Holdings Company Limited:O 68.61 79.69 79.71 97.12 history
919 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.59 89.55 89.55 99.97 history
920 1388 Embry Holdings Limited:O 68.58 81.97 82.19 27.11 history
921 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.53 84.97 85.26 52.94 history
922 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.52 79.18 79.22 36.00 history
923 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.48 78.52 78.63 37.32 history
924 1106 Ming Lam Holdings Limited:O 68.42 81.47 81.47 99.94 history
925 1478 Q Technology (Group) Company Limited:O 68.38 84.72 84.72 30.68 history
926 0628 Tong Tong AI Social Group Limited:O 68.37 84.58 84.62 84.20 history
927 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.34 81.56 81.86 27.83 history
928 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.31 83.48 83.48 99.94 history
929 8260 Yin He Holdings Limited:O 68.19 81.37 81.37 88.72 history
930 0886 Silver Base Group Holdings Limited:O 68.15 85.83 85.84 99.94 history
931 0566 Hanergy Thin Film Power Group Limited:O 68.13 79.57 79.59 64.73 history
932 0710 BOE Varitronix Limited:O 68.13 82.08 84.36 93.19 history
933 1110 Kingworld Medicines Group Limited:O 68.10 84.82 84.82 82.61 history
934 0910 China Sandi Holdings Limited:O 68.09 77.10 77.13 94.74 history
935 3999 DaChan Food (Asia) Limited:O 68.01 80.44 80.45 45.28 history
936 3889 Global Corn Group Limited:O 67.99 77.26 77.29 35.65 history
937 8072 Roma (meta) Group Limited:O 67.96 76.86 76.86 98.94 history
938 1315 Green Economy Development Limited:O 67.95 82.60 82.61 66.48 history
939 2356 DAH SING BANKING GROUP LIMITED:O 67.91 80.49 80.62 24.78 history
940 8206 Shentong Robot Education Group Company Limited:O 67.88 85.20 85.20 70.96 history
941 1247 Miko International Holdings Limited:O 67.77 79.54 79.56 97.78 history
942 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 67.75 82.49 82.64 71.13 history
943 3303 Jutal Offshore Oil Services Limited:O 67.74 77.73 77.75 93.52 history
944 1130 China Environmental Resources Group Limited:O 67.62 79.65 79.65 99.18 history
945 0761 Bel Global Resources Holdings Limited:O 67.59 77.13 77.16 98.97 history
946 2788 Yorkey Optical International (Cayman) Ltd.:O 67.54 81.52 83.67 59.95 history
947 6882 EGL Holdings Company Limited:O 67.54 79.08 79.19 25.27 history
948 1462 Gold-Finance Holdings Limited:O 67.50 78.67 78.71 24.99 history
949 0947 MOBI Development Co., Ltd.:O 67.49 80.23 80.27 70.05 history
950 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.48 79.10 80.31 23.31 history
951 0231 Ping An Securities Group (Holdings) Limited:O 67.45 81.08 81.08 78.17 history
952 1900 China ITS (Holdings) Co., Ltd.:O 67.43 84.80 84.82 99.00 history
953 0766 Sino Prosper (Group) Holdings Limited:O 67.37 78.51 78.53 99.93 history
954 1270 Langham Hospitality Investments Limited:O 67.31 83.13 83.31 40.59 history
955 0616 EMINENCE ENTERPRISE LIMITED:O 67.29 81.60 81.67 56.05 history
956 1051 G-Resources Group Limited:O 67.23 86.94 86.95 99.98 history
957 0221 Easy One Financial Group Limited:O 67.19 77.04 77.08 99.72 history
958 1145 Courage Investment Group Limited:O 67.13 83.13 83.18 58.05 history
959 8009 Chinese Energy Holdings Limited:O 66.98 79.49 79.50 99.98 history
960 3399 Guangdong Yueyun Transportation Company Limited:H 66.92 78.43 78.56 98.22 history
961 1190 BOLINA HOLDING CO., LTD.:O 66.91 86.33 86.33 99.90 history
962 0933 Brightoil Petroleum (Holdings) Limited:O 66.90 84.46 84.48 66.13 history
963 0352 Fortune Sun (China) Holdings Limited:O 66.89 80.10 80.12 42.91 history
964 0160 Hon Kwok Land Investment Company, Limited:O 66.87 85.08 85.62 67.46 history
965 0313 Richly Field China Development Limited:O 66.84 80.78 80.79 94.49 history
966 1115 Tibet Water Resources Ltd.:O 66.81 86.02 86.02 90.00 history
967 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 66.80 80.06 80.08 62.54 history
968 1215 Kai Yuan Holdings Limited:O 66.79 82.55 82.65 66.52 history
969 1236 National Agricultural Holdings Limited:O 66.79 77.53 77.56 100.03 history
970 0827 Ko Yo Chemical (Group) Limited:O 66.77 77.00 77.07 98.68 history
971 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.76 80.99 81.01 25.87 history
972 8193 Asia-Pac Financial Investment Company Limited:O 66.74 91.40 91.40 71.18 history
973 8311 Perfect Optronics Limited:O 66.71 83.59 83.59 40.51 history
974 1778 Colour Life Services Group Co., Limited:O 66.68 83.93 83.93 40.97 history
975 0255 Lung Kee Group Holdings Limited:O 66.68 81.27 86.08 35.33 history
976 1165 Shunfeng International Clean Energy Limited:O 66.67 79.16 79.16 96.61 history
977 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.67 80.11 80.17 99.35 history
978 8156 Sinopharm Tech Holdings Limited:O 66.61 82.80 82.81 96.78 history
979 2014 Ozner Water International Holding Limited:O 66.54 86.70 86.70 69.56 history
980 0572 Future World Holdings Limited:O 66.42 81.33 81.39 99.05 history
981 0176 Superactive Group Company Limited:O 66.38 85.23 85.29 94.64 history
982 0229 RAYMOND INDUSTRIAL LIMITED:O 66.36 77.76 80.86 63.73 history
983 1217 China Innovation Investment Limited:O 66.33 76.30 76.37 98.98 history
984 0072 Meta Media Holdings Limited:O 66.33 86.03 86.03 40.13 history
985 8158 China Regenerative Medicine International Limited:O 66.26 77.78 77.82 98.00 history
986 0554 Hans Group Holdings Limited (KY):O 66.25 80.82 81.30 21.51 history
987 0789 Artini Holdings Limited:O 66.18 75.00 75.00 99.96 history
988 1966 China SCE Group Holdings Limited:O 66.18 82.24 82.25 35.91 history
989 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 66.16 81.39 81.39 47.03 history
990 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.11 81.70 82.07 58.42 history
991 0163 Emperor International Holdings Limited:O 66.10 76.50 76.88 32.30 history
992 0569 China Automation Group Limited:O 66.06 82.88 82.90 97.36 history
993 6118 Austar Lifesciences Limited:O 66.05 77.45 77.48 28.03 history
994 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.05 86.11 86.38 65.25 history
995 8135 ZMFY Automobile Glass Services Limited:O 66.03 83.40 83.40 32.53 history
996 2728 Jintai Energy Holdings Limited:O 66.02 77.20 77.22 99.97 history
997 0801 Golden Meditech Holdings Limited:O 66.01 82.93 82.93 99.51 history
998 0524 Great Wall Terroir Holdings Limited:O 65.98 76.06 76.11 99.62 history
999 0760 Talent Property Group Limited:O 65.92 81.85 82.09 74.80 history
1000 2369 Coolpad Group Limited:O 65.91 78.69 78.69 99.89 history
1001 0122 CROCODILE GARMENTS LIMITED:O 65.91 74.92 75.45 97.35 history
1002 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 65.89 86.22 86.24 25.87 history
1003 0819 Tianneng Power International Limited:O 65.84 84.26 84.27 69.13 history
1004 8218 Echo International Holdings Group Limited:O 65.82 80.99 80.99 76.07 history
1005 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 65.81 79.81 79.84 48.33 history
1006 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.80 81.67 81.69 63.08 history
1007 0712 Comtec Solar Systems Group Limited:O 65.78 77.79 77.81 96.54 history
1008 8131 ABC MULTIACTIVE LIMITED:O 65.74 81.71 81.74 57.41 history
1009 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.74 82.45 82.49 99.27 history
1010 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.71 79.72 80.26 63.02 history
1011 0462 Natural Dairy (NZ) Holdings Limited:O 65.70 81.86 81.86 40.49 history
1012 1831 ShiFang Holding Limited:O 65.68 86.46 86.46 72.48 history
1013 1358 PW Medtech Group Limited:O 65.66 81.93 81.93 67.29 history
1014 8337 Directel Holdings Limited:O 65.66 83.28 83.28 30.96 history
1015 0706 Beautiful China Holdings Company Limited:O 65.65 77.19 77.21 95.35 history
1016 0180 KADER HOLDINGS COMPANY LIMITED:O 65.60 82.12 82.25 65.11 history
1017 0953 Shaw Brothers Holdings Limited:O 65.55 75.14 75.16 96.38 history
1018 1868 Neo-Neon Holdings Limited:O 65.55 81.71 81.72 48.36 history
1019 0271 Asiasec Properties Limited:O 65.49 75.83 76.20 59.20 history
1020 0548 Shenzhen Expressway Corporation Limited:H 65.48 80.32 80.35 96.06 history
1021 0650 Productive Technologies Company Limited (BM):O 65.45 80.56 80.58 44.02 history
1022 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 65.43 82.53 82.65 64.46 history
1023 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.42 78.32 78.33 78.76 history
1024 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.37 77.45 77.49 99.72 history
1025 1338 BaWang International (Group) Holding Limited:O 65.30 74.85 74.89 51.72 history
1026 1828 DAH CHONG HONG HOLDINGS LIMITED:O 65.26 78.74 78.93 42.96 history
1027 0718 Tai United Holdings Limited:O 65.26 86.10 86.10 95.54 history
1028 8167 Neo Telemedia Limited:O 65.23 73.85 73.85 98.44 history
1029 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.20 80.42 80.46 63.69 history
1030 0423 Hong Kong Economic Times Holdings Limited:O 65.19 79.62 79.95 31.31 history
1031 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.17 78.10 81.35 48.34 history
1032 0605 China Financial Services Holdings Limited:O 65.16 80.99 81.00 68.64 history
1033 8143 Good Fellow Healthcare Holdings Limited:O 65.14 73.96 73.96 54.66 history
1034 0307 Up Energy Development Group Limited:O 65.13 80.04 80.04 99.61 history
1035 0106 Landsea Green Management Limited:O 65.10 76.57 76.63 33.54 history
1036 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.10 84.03 87.99 99.94 history
1037 0171 Silver Grant International Holdings Group Limited:O 65.08 83.66 83.83 98.73 history
1038 1036 Vanke Overseas Investment Holding Company Limited:O 65.06 77.21 77.28 24.04 history
1039 1237 China Environmental Technology and Bioenergy Holdings Limited:O 65.01 76.02 76.03 99.96 history
1040 8087 China 33 Media Group Limited:O 64.96 84.43 84.43 100.00 history
1041 1125 LAI FUNG HOLDINGS LIMITED:O 64.91 81.70 81.92 41.44 history
1042 2121 China First Chemical Holdings Limited:O 64.90 80.69 80.69 26.47 history
1043 0860 Apollo Future Mobility Group Limited:O 64.89 81.35 81.35 65.80 history
1044 8178 China Information Technology Development Limited:O 64.88 75.70 75.73 99.96 history
1045 0272 SHUI ON LAND LIMITED:O 64.79 83.05 83.13 74.57 history
1046 1520 Virtual Mind Holding Company Limited:O 64.70 83.31 83.31 25.00 history
1047 8220 Bingo Group Holdings Limited:O 64.66 75.87 75.89 96.66 history
1048 3737 Zhongzhi Pharmaceutical Holdings Limited:O 64.66 82.22 82.22 24.98 history
1049 8207 Chong Sing Holdings FinTech Group Limited:O 64.62 80.42 80.42 96.70 history
1050 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.58 75.12 75.38 69.89 history
1051 0703 Future Bright Holdings Limited:O 64.55 77.83 77.89 84.14 history
1052 0697 Shoucheng Holdings Limited:O 64.50 72.92 73.17 79.12 history
1053 0800 A8 New Media Group Limited:O 64.44 77.43 77.44 99.92 history
1054 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.40 79.58 79.61 83.82 history
1055 3777 China Fiber Optic Network System Group Ltd.:O 64.39 74.52 74.56 99.93 history
1056 3300 CHINA GLASS HOLDINGS LIMITED:O 64.38 75.61 75.63 64.06 history
1057 0267 CITIC Limited (HK):O 64.38 92.66 92.68 27.79 history
1058 1026 Universal Technologies Holdings Limited:O 64.34 78.47 78.63 69.49 history
1059 1091 South Manganese Investment Limited:O 64.33 78.58 78.63 34.19 history
1060 0574 Pa Shun International Holdings Limited:O 64.33 74.01 74.02 51.77 history
1061 0406 YAU LEE HOLDINGS LIMITED:O 64.32 74.97 75.65 64.08 history
1062 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 64.31 79.51 91.24 99.57 history
1063 1353 FUJIAN NUOQI Co., Ltd:H 64.25 74.04 74.06 99.86 history
1064 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.22 83.77 83.93 2.08 history
1065 0869 Playmates Toys Limited:O 64.00 76.70 77.16 49.59 history
1066 0970 New Sparkle Roll International Group Limited:O 63.96 85.20 85.21 98.20 history
1067 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.96 75.85 76.36 28.25 history
1068 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.95 80.84 80.84 78.55 history
1069 1150 MILAN STATION HOLDINGS LIMITED:O 63.93 76.69 76.72 71.94 history
1070 0449 Chigo Holding Limited:O 63.89 80.09 80.09 99.97 history
1071 0764 Eternity Investment Limited:O 63.85 74.33 74.37 91.67 history
1072 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.84 74.80 74.86 99.72 history
1073 0358 Jiangxi Copper Company Limited:H 63.82 79.45 79.51 99.35 history
1074 0253 SHUN HO HOLDINGS LIMITED:O 63.81 79.65 89.49 41.81 history
1075 0040 Gold Peak Technology Group Limited:O 63.80 79.96 80.40 65.91 history
1076 1102 Enviro Energy International Holdings Limited:O 63.75 71.81 71.87 86.51 history
1077 0230 Minmetals Land Limited:O 63.73 73.86 74.08 52.60 history
1078 1486 C Cheng Holdings Limited:O 63.71 75.12 75.12 20.53 history
1079 0555 REXLot Holdings Limited:O 63.69 75.94 75.96 99.85 history
1080 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.67 80.33 81.17 80.62 history
1081 0124 Guangdong Land Holdings Limited:O 63.67 73.19 73.30 30.24 history
1082 1588 Chanjet Information Technology Company Limited:H 63.65 76.42 76.44 99.96 history
1083 1884 eprint Group Limited:O 63.60 80.07 80.13 43.04 history
1084 1184 S.A.S. Dragon Holdings Limited:O 63.59 79.37 79.48 63.75 history
1085 0062 Transport International Holdings Limited:O 63.52 80.88 81.14 42.13 history
1086 3899 CIMC Enric Holdings Limited:O 63.51 77.84 93.30 97.95 history
1087 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 63.46 81.09 81.29 42.25 history
1088 0822 Ka Shui International Holdings Limited:O 63.44 73.77 74.43 44.04 history
1089 1028 C.banner International Holdings Limited:O 63.44 88.14 88.14 60.20 history
1090 0029 DYNAMIC HOLDINGS LIMITED (BM):O 63.42 78.66 79.64 53.13 history
1091 8075 Media Asia Group Holdings Limited:O 63.26 79.01 80.21 40.68 history
1092 2309 ZO Future Group:O 63.20 71.32 71.40 72.10 history
1093 0057 CHEN HSONG HOLDINGS LIMITED:O 63.16 79.37 83.32 35.02 history
1094 8238 Winto Group (Holdings) Limited:O 63.14 76.90 76.90 69.42 history
1095 0632 CHK Oil Limited (BM):O 63.14 75.64 75.68 74.33 history
1096 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.08 79.23 79.28 99.37 history
1097 8228 National Arts Group Holdings Limited:O 63.05 78.99 79.02 71.19 history
1098 1776 GF Securities Co., Ltd.:H 63.05 81.29 81.30 99.90 history
1099 0604 SHENZHEN INVESTMENT LIMITED:O 63.04 75.98 76.16 49.58 history
1100 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.00 76.81 76.81 94.55 history
1101 1452 Denox Environmental & Technology Holdings Limited:O 62.99 79.59 79.59 42.59 history
1102 0923 Integrated Waste Solutions Group Holdings Limited:O 62.97 71.65 71.70 52.33 history
1103 0039 China Beidahuang Industry Group Holdings Limited:O 62.88 77.55 77.58 75.28 history
1104 0633 China All Access (Holdings) Limited:O 62.88 79.48 79.48 99.09 history
1105 3969 China Railway Signal & Communication Corporation Limited:H 62.82 82.28 83.90 99.93 history
1106 1963 Bank of Chongqing Co., Ltd.:H 62.80 80.39 80.87 64.83 history
1107 1263 PC Partner Group Limited:O 62.77 78.41 78.52 35.81 history
1108 0591 China High Precision Automation Group Limited:O 62.76 77.47 77.49 99.07 history
1109 0362 China Zenith Chemical Group Limited:O 62.76 77.03 77.09 97.88 history
1110 1137 Hong Kong Technology Venture Company Limited:O 62.74 70.82 76.90 64.23 history
1111 6886 Huatai Securities Co., Ltd.:H 62.71 79.32 81.21 99.78 history
1112 2899 ZIJIN MINING GROUP CO., LTD.:H 62.69 76.54 76.60 98.95 history
1113 2357 AviChina Industry & Technology Company Limited:H 62.67 76.52 76.65 99.67 history
1114 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.66 75.02 75.25 92.71 history
1115 0286 Aidigong Maternal & Child Health Limited (BM):O 62.66 77.67 77.71 99.90 history
1116 3628 RENHENG Enterprise Holdings Limited:O 62.60 81.79 81.79 25.37 history
1117 0305 Wuling Motors Holdings Limited:O 62.60 75.71 75.74 27.69 history
1118 8003 Great World Company Holdings Ltd:O 62.58 77.40 77.40 68.35 history
1119 2662 MH Development Limited:O 62.54 72.59 72.65 25.57 history
1120 3883 China Aoyuan Group Limited:O 62.54 79.48 79.70 52.79 history
1121 1180 Paradise Entertainment Limited (BM):O 62.52 78.24 78.25 43.04 history
1122 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.51 73.18 73.43 99.09 history
1123 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 62.49 76.76 76.76 37.27 history
1124 0065 Grand Ocean Advanced Resources Company Limited:O 62.48 72.37 72.40 94.30 history
1125 0915 Daohe Global Group Limited:O 62.48 73.51 73.51 46.35 history
1126 6898 China Aluminum Cans Holdings Limited:O 62.44 76.41 76.41 59.05 history
1127 0393 Glorious Sun Enterprises Limited:O 62.44 80.03 81.69 40.85 history
1128 0833 ALLTRONICS HOLDINGS LIMITED:O 62.43 79.14 79.48 42.31 history
1129 0600 China Infrastructure Investment Limited:O 62.43 75.06 75.11 99.50 history
1130 8307 Medicskin Holdings Limited:O 62.42 77.76 77.76 37.50 history
1131 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.39 75.17 75.21 26.44 history
1132 1096 Sino Energy International Holdings Group Limited:O 62.27 73.76 73.77 99.31 history
1133 1118 GOLIK HOLDINGS LIMITED:O 62.19 75.19 86.03 82.35 history
1134 0578 Rosan Resources Holdings Limited:O 62.19 77.48 77.48 90.75 history
1135 1058 NAMYUE HOLDINGS LIMITED:O 62.18 71.67 72.10 28.44 history
1136 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.16 71.66 71.83 51.93 history
1137 8148 Wuxi Life International Holdings Group Limited:O 62.15 75.31 75.31 99.64 history
1138 0841 Asia Cassava Resources Holdings Limited:O 62.13 71.79 71.88 48.64 history
1139 3323 China National Building Material Company Limited:H 62.11 77.34 77.38 99.72 history
1140 0102 Summit Ascent Holdings Limited:O 62.10 73.86 73.91 86.45 history
1141 2312 China Financial Leasing Group Limited:O 62.09 74.86 74.87 99.98 history
1142 3888 Kingsoft Corporation Limited:O 62.07 75.50 77.36 99.58 history
1143 0641 CHTC Fong's International Company Limited:O 62.07 77.73 77.74 27.16 history
1144 1400 Moody Technology Holdings Limited:O 62.07 73.24 73.25 100.00 history
1145 0908 Zhuhai Holdings Investment Group Limited:O 62.04 76.67 76.74 66.69 history
1146 2878 Solomon Systech (International) Limited:O 62.02 70.91 71.21 91.16 history
1147 1302 LifeTech Scientific Corporation:O 62.01 80.84 80.84 93.14 history
1148 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 61.99 77.95 77.97 0.03 history
1149 0182 Concord New Energy Group Limited:O 61.92 74.25 74.27 99.72 history
1150 2211 Universal Health International Group Holding Limited:O 61.92 82.04 82.05 97.98 history
1151 0956 China Suntien Green Energy Corporation Limited:H 61.91 78.99 80.51 99.72 history
1152 6828 Beijing Gas Blue Sky Holdings Limited:O 61.89 73.34 73.34 96.43 history
1153 1064 Zhong Hua International Holdings Limited:O 61.89 75.54 75.54 44.33 history
1154 1255 TATA Health International Holdings Limited (KY):O 61.88 78.61 78.64 30.82 history
1155 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.87 76.76 76.78 70.48 history
1156 3344 GTI Holdings Limited (KY):O 61.86 74.16 74.16 96.72 history
1157 3363 Zhengye International Holdings Company Limited:O 61.86 75.68 75.74 24.69 history
1158 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 61.83 78.87 78.89 27.96 history
1159 0680 Nan Hai Corporation Limited:O 61.76 76.35 78.23 73.11 history
1160 0627 Japan Kyosei Group Company Limited:O 61.73 71.69 71.81 24.91 history
1161 0640 Infinity Development Holdings Company Limited:O 61.71 80.06 80.06 45.71 history
1162 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.71 79.81 79.99 35.47 history
1163 0043 C.P. POKPHAND CO. LTD.:O 61.69 79.30 79.38 16.53 history
1164 0544 DAIDO GROUP LIMITED:O 61.69 74.73 74.77 91.61 history
1165 2012 SUNSHINE OILSANDS LTD.:O 61.64 77.54 77.56 83.39 history
1166 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.61 71.15 71.42 53.81 history
1167 1249 Tonly Electronics Holdings Limited:O 61.57 78.47 78.49 52.01 history
1168 0872 Titan Invo Technology Limited:O 61.53 73.42 73.66 99.92 history
1169 2379 China Clean Energy Technology Group Limited:O 61.53 78.62 78.62 62.22 history
1170 1182 Success Dragon International Holdings Limited:O 61.52 75.66 75.67 99.91 history
1171 0563 Shanghai Industrial Urban Development Group Limited:O 61.50 73.88 74.01 53.54 history
1172 1669 Global International Credit Group Limited:O 61.50 74.09 74.09 24.99 history
1173 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.46 76.62 76.73 66.47 history
1174 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.43 74.62 74.62 99.66 history
1175 0484 Forgame Holdings Limited:O 61.42 75.89 75.91 99.95 history
1176 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.36 74.75 74.77 27.91 history
1177 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.32 74.71 74.73 86.45 history
1178 8022 Evershine Group Holdings Limited:O 61.32 74.58 74.61 99.96 history
1179 0587 Hua Han Health Industry Holdings Limited:O 61.29 74.56 74.57 97.66 history
1180 1127 Lion Rock Group Limited:O 61.26 79.55 84.38 48.08 history
1181 0480 HKR INTERNATIONAL LIMITED:O 61.23 76.08 76.51 42.28 history
1182 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.21 75.13 75.20 56.79 history
1183 0579 Beijing Jingneng Clean Energy Co., Limited:H 61.18 77.45 77.46 95.73 history
1184 0493 GOME Retail Holdings Limited:O 61.09 81.18 81.19 99.38 history
1185 1566 CA Cultural Technology Group Limited:O 61.07 80.65 80.66 31.85 history
1186 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.06 77.88 77.91 93.99 history
1187 0527 China Ruifeng Renewable Energy Holdings Limited:O 61.03 79.71 79.74 79.22 history
1188 8169 ECO-TEK HOLDINGS LIMITED:O 61.02 74.47 76.25 41.47 history
1189 6837 Haitong Securities Co., Ltd.:H 61.01 80.95 81.34 99.99 history
1190 2200 Hosa International Limited:O 61.01 84.46 84.48 84.17 history
1191 8005 Yuxing InfoTech Investment Holdings Limited:O 60.99 81.23 81.23 74.55 history
1192 1988 China Minsheng Banking Corp., Ltd.:H 60.98 81.49 81.50 99.49 history
1193 0005 HSBC HOLDINGS PLC:O 60.97 75.90 76.14 33.98 history
1194 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 60.97 77.80 77.92 62.99 history
1195 0123 Yuexiu Property Company Limited:O 60.96 74.19 74.62 57.74 history
1196 8082 Qing Hua Holding Group Company Limited (BM):O 60.94 77.76 77.87 99.91 history
1197 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.94 78.52 78.61 24.70 history
1198 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.93 78.11 78.11 99.72 history
1199 1070 TCL Electronics Holdings Limited:O 60.88 84.34 84.35 46.15 history
1200 1443 Fulum Group Holdings Limited:O 60.82 83.11 83.11 24.97 history
1201 3322 Win Hanverky Holdings Limited:O 60.81 74.99 75.58 37.85 history
1202 6881 China Galaxy Securities Co., Ltd.:H 60.81 79.04 79.47 99.94 history
1203 0477 AUPU Group Holding Company Limited:O 60.80 76.20 76.41 48.76 history
1204 0844 Greatime International Holdings Limited:O 60.79 77.16 77.16 47.80 history
1205 0111 Cinda International Holdings Limited:O 60.75 72.60 72.77 58.83 history
1206 1818 Zhaojin Mining Industry Company Limited:H 60.74 73.77 73.82 98.07 history
1207 8171 China Trends Holdings Limited:O 60.73 71.58 71.58 99.24 history
1208 0876 Kaisa Health Group Holdings Limited:O 60.69 77.73 77.73 86.60 history
1209 1133 Harbin Electric Company Limited:H 60.66 72.97 73.02 92.35 history
1210 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.64 72.41 73.37 79.59 history
1211 0852 Strong Petrochemical Holdings Limited:O 60.62 75.52 75.55 36.78 history
1212 0564 ZCZL Industrial Technology Group Company Limited (CN):H 60.61 81.58 83.45 90.70 history
1213 3808 SINOTRUK (HONG KONG) LIMITED:O 60.61 75.83 77.82 23.36 history
1214 1148 Xinchen China Power Holdings Limited:O 60.57 79.28 79.28 34.66 history
1215 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.57 79.10 79.11 99.82 history
1216 0945 MANULIFE FINANCIAL CORPORATION:O 60.55 71.40 72.00 1.63 history
1217 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 60.41 74.69 74.71 100.00 history
1218 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.41 72.44 74.62 27.56 history
1219 8101 EJE (Hong Kong) Holdings Limited:O 60.39 77.20 77.20 99.77 history
1220 2888 STANDARD CHARTERED PLC:O 60.37 73.95 74.09 8.89 history
1221 0347 Angang Steel Company Limited:H 60.37 71.84 72.02 98.89 history
1222 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 60.34 85.19 85.21 82.24 history
1223 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.32 76.99 78.58 99.98 history
1224 1227 National Investments Fund Limited:O 60.31 73.81 73.81 99.99 history
1225 1171 Yankuang Energy Group Company Limited:H 60.31 75.55 75.63 99.63 history
1226 1101 China Huarong Energy Company Limited:O 60.29 72.52 72.56 97.62 history
1227 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.26 73.59 73.60 100.00 history
1228 0638 KIN YAT HOLDINGS LIMITED:O 60.24 78.81 78.92 27.18 history
1229 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 60.24 70.90 76.57 34.39 history
1230 1833 Intime Retail (Group) Company Limited:O 60.21 84.10 84.10 89.81 history
1231 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.18 74.37 74.38 46.49 history
1232 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.18 79.17 79.26 32.40 history
1233 1229 Nan Nan Resources Enterprise Limited:O 60.17 74.50 74.63 28.45 history
1234 1181 Tang Palace (China) Holdings Limited:O 60.12 78.98 79.07 33.07 history
1235 6839 Yunnan Water Investment Co., Limited:H 60.09 76.07 78.27 99.93 history
1236 0328 ALCO HOLDINGS LIMITED (BM):O 60.09 78.75 84.60 37.40 history
1237 0577 South Shore Holdings Limited:O 60.07 82.06 82.09 99.36 history
1238 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 60.07 77.23 77.35 41.63 history
1239 0672 Zhong An Group Limited:O 60.03 82.81 82.83 99.54 history
1240 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.02 75.17 81.05 39.30 history
1241 0990 Deep Source Holdings Limited:O 60.01 73.27 73.28 73.94 history
1242 1211 BYD COMPANY LIMITED:H 59.94 74.43 74.46 75.28 history
1243 1628 Yuzhou Group Holdings Company Limited:O 59.89 83.54 83.54 32.04 history
1244 2777 Guangzhou R&F Properties Co., Ltd.:H 59.83 76.64 76.69 99.35 history
1245 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.73 75.80 75.93 55.44 history
1246 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.72 72.38 72.56 28.60 history
1247 0396 Hing Lee (HK) Holdings Limited:O 59.70 79.84 79.85 37.35 history
1248 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.67 74.42 74.49 98.80 history
1249 0887 Emperor Watch & Jewellery Limited:O 59.60 79.57 79.58 53.38 history
1250 0851 Sheng Yuan Holdings Limited:O 59.54 74.41 74.43 75.62 history
1251 8166 China Eco-Farming Limited:O 59.53 71.66 71.66 99.99 history
1252 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.52 81.09 81.74 76.94 history
1253 1530 3SBio Inc.:O 59.40 78.57 78.57 33.84 history
1254 0690 Uni-Bio Science Group Limited:O 59.39 72.45 72.47 79.38 history
1255 1816 CGN Power Co., Ltd.:H 59.34 74.99 77.28 99.88 history
1256 1777 Fantasia Holdings Group Co., Limited:O 59.34 75.82 75.87 42.86 history
1257 0311 LUEN THAI HOLDINGS LIMITED:O 59.34 77.23 77.51 24.38 history
1258 2669 China Overseas Property Holdings Limited:O 59.33 72.60 72.65 45.78 history
1259 8150 Seamless Green China (Holdings) Limited:O 59.18 70.32 70.32 73.02 history
1260 0521 CWT International Limited:O 59.17 75.03 75.10 99.61 history
1261 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.15 78.62 78.62 99.99 history
1262 0861 DIGITAL CHINA HOLDINGS LIMITED:O 59.12 82.19 82.27 97.64 history
1263 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.11 78.60 78.63 99.81 history
1264 1483 Net-a-Go Technology Company Limited:O 59.11 76.47 76.48 42.45 history
1265 1228 Superb Summit International Group Limited:O 59.07 78.33 78.33 96.46 history
1266 2229 Changgang Dunxin Enterprise Company Limited:O 59.06 68.66 68.70 79.85 history
1267 3989 Capital Environment Holdings Limited:O 59.05 69.51 69.52 63.99 history
1268 0188 Sunwah Kingsway Capital Holdings Limited:O 59.03 70.30 70.34 52.36 history
1269 1407 Golden Century International Holdings Group Limited:Wrnt 59.01 72.80 72.81 99.58 history
1270 0646 China Environmental Technology Holdings Limited:O 58.98 73.63 73.64 77.88 history
1271 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 58.93 67.54 67.76 99.76 history
1272 0128 ENM Holdings Limited (HK):O 58.88 75.31 75.68 98.39 history
1273 1273 Hong Kong Finance Group Limited:O 58.87 74.22 74.55 42.09 history
1274 1149 Anxin-China Holdings Limited:O 58.83 71.42 71.44 96.10 history
1275 8222 E Lighting Group Holdings Limited:O 58.79 71.53 71.59 38.52 history
1276 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.75 73.28 73.38 99.27 history
1277 0986 Dufu Liquor Group Limited:O 58.74 70.74 70.74 99.63 history
1278 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.71 74.51 74.66 46.43 history
1279 3836 China Harmony Auto Holding Limited:O 58.64 77.73 77.74 93.65 history
1280 0746 Lee & Man Chemical Company Limited:O 58.62 79.10 79.16 24.20 history
1281 0810 China Castson 81 Finance Company Limited (BM):O 58.60 70.19 70.32 99.98 history
1282 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.54 73.58 73.96 72.97 history
1283 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 58.52 81.59 81.61 39.64 history
1284 0339 China Sci-Tech Industrial Investment Group Limited:O 58.39 70.34 70.83 85.63 history
1285 2326 New Provenance Everlasting Holdings Limited:O 58.35 80.05 80.05 30.08 history
1286 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.33 73.53 73.71 45.60 history
1287 2100 BAIOO Family Interactive Limited:O 58.29 79.12 79.12 54.37 history
1288 0602 Jiahua Stores Holdings Limited:O 58.25 70.11 70.18 27.48 history
1289 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.24 68.64 68.66 89.32 history
1290 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 58.23 74.41 74.43 89.59 history
1291 0475 Central Development Holdings Limited:O 58.22 74.72 74.74 27.48 history
1292 0948 Alpha Professional Holdings Limited:O 58.20 72.71 72.72 46.58 history
1293 0837 Carpenter Tan Holdings Limited:O 58.09 76.96 76.97 32.05 history
1294 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.07 71.51 71.58 28.04 history
1295 2345 Shanghai Prime Machinery Company Limited:H 58.07 72.05 72.11 99.48 history
1296 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.05 73.59 80.29 25.13 history
1297 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.01 78.94 85.71 46.82 history
1298 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.95 70.92 71.34 99.72 history
1299 6128 Graphex Group Limited:O 57.95 73.34 73.34 27.84 history
1300 2366 SMI Culture & Travel Group Holdings Limited:O 57.94 72.78 72.78 85.86 history
1301 8162 Loco Hong Kong Holdings Limited:O 57.90 72.71 72.76 46.60 history
1302 0921 Hisense Home Appliances Group Co., Ltd.:H 57.89 80.85 80.85 99.88 history
1303 3822 Sam Woo Construction Group Limited:O 57.89 73.44 73.44 28.54 history
1304 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.82 74.41 74.42 99.91 history
1305 1856 ERNEST BOREL HOLDINGS LIMITED:O 57.82 76.52 76.53 39.63 history
1306 0342 NewOcean Energy Holdings Limited:O 57.79 75.91 75.92 68.49 history
1307 0985 CST Holding (HK) Limited (KY):O 57.73 73.65 73.68 83.94 history
1308 8090 China Assurance Finance Group Limited:O 57.73 73.31 73.32 55.36 history
1309 2038 FIH Mobile Limited:O 57.72 84.03 84.04 35.60 history
1310 0297 Sinofert Holdings Limited:O 57.71 78.33 78.42 28.75 history
1311 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.69 71.36 71.93 32.12 history
1312 1466 Baijin Life Science Holdings Limited:O 57.66 69.81 69.88 58.86 history
1313 1626 Jia Yao Holdings Limited:O 57.63 79.79 79.79 24.88 history
1314 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 57.63 79.02 79.03 66.93 history
1315 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 57.60 69.68 69.85 40.34 history
1316 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.59 73.78 74.35 62.34 history
1317 0290 GoFintech Quantum Innovation Limited:O 57.56 69.40 69.41 72.22 history
1318 8106 Shenghua Lande Scitech Limited:H 57.52 75.33 75.40 100.00 history
1319 2233 WEST CHINA CEMENT LIMITED:O 57.51 73.85 73.86 83.02 history
1320 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.50 79.47 79.51 57.41 history
1321 1073 Da Yu Financial Holdings Limited:O 57.43 69.15 69.27 99.21 history
1322 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.42 70.18 70.21 113.59 history
1323 8186 Almana Limited:O 57.40 75.47 75.51 61.29 history
1324 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.37 76.63 76.63 99.89 history
1325 0333 Top Form International Limited:O 57.36 69.04 73.85 56.07 history
1326 0954 Changmao Biochemical Engineering Company Limited:H 57.35 77.89 77.89 99.93 history
1327 1392 CMBC Capital Holdings Limited:Wrnt 57.28 71.87 71.87 99.94 history
1328 0533 GOLDLION HOLDINGS LIMITED:O 57.16 73.12 77.56 25.62 history
1329 1380 China Kingstone Mining Holdings Limited:O 57.10 71.57 71.61 49.12 history
1330 0258 TOMSON GROUP LIMITED:O 57.08 73.90 73.95 38.96 history
1331 0189 DONGYUE GROUP LIMITED:O 57.07 76.23 76.26 92.65 history
1332 0183 Winfull Group Holdings Limited:O 57.03 70.66 70.94 99.88 history
1333 1068 China Yurun Food Group Limited:O 57.01 70.84 70.91 99.84 history
1334 1164 CGN Mining Company Limited:O 56.97 69.67 69.69 30.80 history
1335 2005 SSY Group Limited (KY):O 56.96 79.45 79.46 99.12 history
1336 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 56.96 70.93 72.84 99.82 history
1337 0952 Quam Plus International Financial Limited:O 56.95 68.68 68.74 57.04 history
1338 8195 Legendary Education Group Limited:O 56.93 84.30 84.30 36.15 history
1339 0491 Emperor Culture Group Limited:O 56.92 70.93 70.95 84.11 history
1340 8265 China Trustful Group Limited:O 56.88 70.85 70.85 32.85 history
1341 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.83 73.43 73.48 49.46 history
1342 1333 China Zhongwang Holdings Limited:O 56.80 71.11 71.19 28.36 history
1343 2880 Liaoning Port Co., Ltd.:H 56.76 73.38 73.76 98.59 history
1344 3919 Golden Power Group Holdings Limited:O 56.74 68.13 68.13 35.00 history
1345 0928 King International Investment Limited (KY):O 56.71 78.40 78.41 97.27 history
1346 0067 China Lumena New Materials Corp.:O 56.68 70.84 71.88 99.17 history
1347 0889 DATRONIX HOLDINGS LIMITED:O 56.68 75.36 75.86 31.99 history
1348 0276 Mongolia Energy Corporation Limited:O 56.66 70.02 72.14 90.24 history
1349 0826 Tiangong International Company Limited:O 56.65 74.11 74.14 86.29 history
1350 0318 Vongroup Limited:O 56.63 70.19 84.70 64.14 history
1351 8299 GT Gold Holdings Limited:O 56.62 69.42 69.47 71.84 history
1352 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 56.61 83.14 83.21 82.97 history
1353 2293 Bamboos Health Care Holdings Limited:O 56.61 70.59 70.60 25.00 history
1354 0559 DeTai New Energy Group Limited:O 56.56 69.93 69.94 77.43 history
1355 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.54 69.84 69.87 47.67 history
1356 1889 Sanai Health Industry Group Company Limited:O 56.53 69.89 70.03 49.01 history
1357 8055 China E-Information Technology Group Limited:O 56.47 73.14 73.14 90.23 history
1358 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.45 77.41 77.47 99.90 history
1359 0222 MIN XIN HOLDINGS LIMITED:O 56.44 77.06 77.09 55.62 history
1360 1318 GREENS HOLDINGS LTD:O 56.43 72.92 72.93 79.42 history
1361 0609 Tiande Chemical Holdings Limited:O 56.42 79.52 79.58 27.70 history
1362 0166 New Times Corporation Limited (BM):O 56.40 70.28 70.39 79.55 history
1363 0389 China Tontine Wines Group Limited:O 56.39 71.04 71.27 54.28 history
1364 1369 Wuzhou International Holdings Limited:O 56.32 83.20 83.20 97.53 history
1365 8192 Global Token Limited:O 56.31 69.22 69.23 98.44 history
1366 0635 PLAYMATES HOLDINGS LIMITED:O 56.29 70.88 71.98 46.56 history
1367 0704 Huscoke Holdings Limited:O 56.24 69.85 69.96 84.77 history
1368 0815 China Silver Group Limited:O 56.22 68.28 68.29 86.33 history
1369 8272 Chinese Food and Beverage Group Limited:O 56.17 70.31 70.62 91.65 history
1370 0512 Grand Pharmaceutical Group Limited:O 56.12 75.59 75.66 37.26 history
1371 0033 International Genius Company:O 56.12 68.12 68.16 99.98 history
1372 1235 Travel Expert (Asia) Enterprises Limited:O 56.10 77.33 77.35 23.96 history
1373 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.06 71.01 71.28 45.00 history
1374 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 55.98 72.31 72.42 99.86 history
1375 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.97 72.96 73.03 36.54 history
1376 0117 Tianli Holdings Group Limited:O 55.95 85.03 85.03 42.62 history
1377 8197 Baytacare Pharmaceutical Co., Ltd.:H 55.92 70.93 71.09 99.83 history
1378 1072 Dongfang Electric Corporation Limited:H 55.92 68.64 68.71 99.48 history
1379 0595 AV CONCEPT HOLDINGS LIMITED:O 55.79 64.96 65.12 72.25 history
1380 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.74 80.76 80.81 88.02 history
1381 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 55.71 70.12 70.27 96.39 history
1382 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.56 73.60 81.35 history
1383 0159 Brockman Mining Limited:O 55.68 76.18 76.19 56.88 history
1384 0757 Solargiga Energy Holdings Limited:O 55.67 70.39 70.45 75.68 history
1385 1280 China Qidian Guofeng Holdings Limited:O 55.65 67.65 67.65 99.95 history
1386 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.58 71.71 72.24 99.33 history
1387 1196 Realord Group Holdings Limited:O 55.53 69.68 70.06 35.22 history
1388 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 55.53 74.27 75.12 29.91 history
1389 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.48 66.30 72.71 94.19 history
1390 2176 CCID CONSULTING COMPANY LIMITED:H 55.45 74.91 74.91 100.00 history
1391 1020 Cybernaut International Holdings Company Limited:O 55.41 68.26 68.30 99.97 history
1392 1314 Tsui Wah Holdings Limited:O 55.41 76.85 76.88 44.38 history
1393 0588 Beijing North Star Company Limited:H 55.38 69.65 69.79 96.73 history
1394 0196 Honghua Group Limited:O 55.37 70.87 70.99 76.35 history
1395 8247 Biosino Bio-Technology and Science Incorporation:H 55.36 69.09 69.82 46.54 history
1396 1613 Synertone Communication Corporation:O 55.36 66.27 66.28 95.68 history
1397 3330 Lingbao Gold Group Company Ltd.:H 55.32 68.95 69.10 99.50 history
1398 8226 KOALA Financial Group Limited:O 55.26 70.55 70.55 99.94 history
1399 6108 New Ray Medicine International Holding Limited:O 55.25 68.35 68.36 99.99 history
1400 1798 China Datang Corporation Renewable Power Co., Limited:H 55.20 83.87 85.41 95.73 history
1401 1508 China Reinsurance (Group) Corporation:H 55.17 77.02 79.12 99.87 history
1402 2358 Jiu Rong Holdings Limited:O 55.13 72.30 72.31 99.47 history
1403 0209 Winshine Science Company Limited:O 55.13 72.86 72.88 99.99 history
1404 8279 AGTech Holdings Limited:O 55.13 70.74 70.74 59.22 history
1405 0024 BURWILL HOLDINGS LIMITED:O 55.06 69.13 69.16 96.57 history
1406 1312 Kontafarma China Holdings Limited:O 55.06 71.25 71.26 24.98 history
1407 8086 Sino Vision Worldwide Holdings Limited:O 54.96 68.68 68.72 96.45 history
1408 0082 Crazy Sports Group Limited:O 54.93 66.68 66.90 99.41 history
1409 0901 Goldstone Investment Group Limited:O 54.91 75.14 75.16 38.24 history
1410 0988 Silk Road Logistics Holdings Limited:O 54.87 75.18 75.30 79.57 history
1411 0599 E. BON HOLDINGS LIMITED:O 54.87 71.94 73.72 47.82 history
1412 8151 IntelliMark AI International Limited:Wrnt 54.84 67.51 67.68 97.19 history
1413 1766 CRRC Corporation Limited:H 54.84 74.13 75.78 99.78 history
1414 8306 China Nonferrous Metals Company Limited:O 54.73 74.35 74.37 56.45 history
1415 0673 China Health Group Limited:O 54.73 72.95 73.01 96.03 history
1416 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.72 69.35 69.37 57.12 history
1417 1893 China National Materials Company Limited:H 54.68 67.83 70.50 98.73 history
1418 0571 ESUN HOLDINGS LIMITED:O 54.67 71.38 71.60 61.21 history
1419 1191 China Gem Holdings Limited:O 54.64 66.21 66.23 99.49 history
1420 3383 Agile Group Holdings Limited (KY):O 54.62 73.96 74.01 37.01 history
1421 0099 Wong's International Holdings Limited:O 54.56 71.10 78.36 23.31 history
1422 0343 CULTURECOM HOLDINGS LIMITED:O 54.55 70.11 70.42 91.27 history
1423 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.55 78.57 78.57 25.23 history
1424 8121 Guoen Holdings Limited:O 54.50 66.38 66.39 43.14 history
1425 0370 Hong Kong Robotics Group Holding Limited:O 54.50 66.88 66.88 99.82 history
1426 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.47 70.24 70.26 39.64 history
1427 0064 GET NICE HOLDINGS LIMITED:O 54.41 66.51 66.93 88.46 history
1428 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.40 73.49 73.92 32.93 history
1429 8021 WLS HOLDINGS LIMITED (BM):O 54.40 77.23 77.24 94.67 history
1430 0519 Novautek Technologies Group Limited (BM):O 54.39 67.07 67.30 98.07 history
1431 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.37 70.16 70.37 95.41 history
1432 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.34 73.64 77.04 47.96 history
1433 0149 China Agri-Products Exchange Limited:O 54.33 65.33 66.06 98.90 history
1434 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.32 67.92 68.01 99.81 history
1435 2889 Nickel Resources International Holdings Company Limited:O 54.31 67.52 67.78 45.53 history
1436 0895 Dongjiang Environmental Company Limited:H 54.22 72.71 72.71 99.98 history
1437 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.20 66.85 66.86 76.41 history
1438 0348 China Healthwise Holdings Limited:O 54.20 71.24 71.24 82.66 history
1439 1271 Grand Ming Group Holdings Limited:O 54.20 80.52 80.53 21.33 history
1440 1172 Magnus Concordia Group Limited:O 54.12 66.15 66.39 37.49 history
1441 1399 Veson Holdings Limited (KY):O 54.10 67.68 67.93 51.86 history
1442 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.09 72.26 72.26 61.67 history
1443 0332 Yuan Heng Gas Holdings Limited:O 54.08 70.43 70.44 33.93 history
1444 0070 Rich Goldman Holdings Limited:O 54.04 68.37 68.48 90.13 history
1445 0724 Ruixin International Holdings Limited:O 54.00 67.35 67.47 94.01 history
1446 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 54.00 68.18 68.23 45.54 history
1447 0147 International Business Settlement Holdings Limited:O 53.97 75.72 75.74 4.98 history
1448 2866 COSCO SHIPPING Development Co., Ltd.:H 53.93 67.39 67.54 99.52 history
1449 0240 BUILD KING HOLDINGS LIMITED:O 53.91 66.98 68.23 45.72 history
1450 1375 Central China Securities Co., Ltd.:H 53.84 73.78 75.04 99.99 history
1451 0814 Beijing Jingkelong Company Limited:H 53.73 70.76 71.26 99.31 history
1452 0450 HUNG HING PRINTING GROUP LIMITED:O 53.73 76.93 78.12 35.45 history
1453 0445 CIMC-TianDa Holdings Company Limited:O 53.73 72.14 72.15 53.89 history
1454 1431 YuanShengTai Dairy Farm Limited:O 53.71 71.96 71.98 68.14 history
1455 2666 Genertec Universal Medical Group Company Limited:O 53.69 80.59 80.59 44.75 history
1456 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.68 69.79 72.32 39.47 history
1457 0911 Qianhai Health Holdings Limited:O 53.67 75.39 75.44 58.91 history
1458 0575 Regent Pacific Group Limited:O 53.65 67.10 67.14 97.53 history
1459 1260 Wonderful Sky Financial Group Holdings Limited:O 53.64 72.21 72.35 37.02 history
1460 1559 Kwan On Holdings Limited:O 53.61 66.38 66.39 25.00 history
1461 0799 IGG Inc:O 53.47 69.97 69.99 75.65 history
1462 1683 Hope Life International Holdings Limited:O 53.47 69.12 69.56 24.98 history
1463 8006 Sino Splendid Holdings Limited:O 53.47 65.85 65.87 99.70 history
1464 0603 China Oil And Gas Group Limited:O 53.45 71.98 72.09 97.04 history
1465 0110 China Fortune Holdings Limited:O 53.42 63.01 63.02 50.10 history
1466 8047 China Ocean Group Development Limited:O 53.41 65.74 65.79 99.89 history
1467 1080 Shengli Oil & Gas Pipe Holdings Limited:O 53.40 66.96 67.08 65.48 history
1468 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.38 74.45 74.61 52.46 history
1469 0651 China Ocean Industry Group Limited:O 53.35 65.45 65.46 92.27 history
1470 2355 BAOYE GROUP COMPANY LIMITED:H 53.34 75.25 75.25 99.60 history
1471 0186 Nimble Holdings Company Limited:O 53.32 65.33 66.01 17.63 history
1472 8059 Glory Flame Holdings Limited:O 53.29 72.36 72.36 55.49 history
1473 0756 Summi (Group) Holdings Limited:O 53.23 72.77 72.78 75.23 history
1474 1397 Baguio Green Group Limited:O 53.22 72.10 72.10 31.23 history
1475 0476 Ev Dynamics (Holdings) Limited:O 53.22 66.89 67.57 86.36 history
1476 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.01 63.79 67.77 36.91 history
1477 8071 China Netcom Technology Holdings Limited:O 53.00 66.89 66.89 99.85 history
1478 0983 SOCAM Development Limited:O 52.96 76.26 76.49 72.82 history
1479 0145 CCIAM Future Energy Limited (b1964-11-28):O 52.88 68.04 68.06 79.17 history
1480 0275 Master Glory Group Limited:O 52.81 66.90 67.51 75.94 history
1481 8109 Kirin Group Holdings Limited:O 52.77 65.56 65.57 99.60 history
1482 3369 QINHUANGDAO PORT CO., LTD.:H 52.73 80.46 80.47 99.87 history
1483 8266 Zhuoxin International Holdings Limited:O 52.71 68.32 68.34 77.65 history
1484 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.70 70.27 70.80 83.76 history
1485 0299 Glory Sun Land Group Limited:O 52.68 69.67 69.68 99.84 history
1486 1690 Lap Kei Engineering (Holdings) Limited:O 52.67 67.20 67.22 25.00 history
1487 0805 GLENCORE PLC:O 52.63 76.16 76.40 0.50 history
1488 8270 China CBM Group Company Limited:O 52.52 71.01 71.02 77.66 history
1489 1421 Prosperity Group International Limited (KY):O 52.52 67.00 67.02 99.95 history
1490 1811 CGN New Energy Holdings Co., Ltd.:O 52.52 69.68 69.68 27.69 history
1491 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 52.50 70.91 70.92 27.38 history
1492 0621 Taung Gold International Limited:O 52.47 68.68 68.75 78.08 history
1493 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.46 66.79 67.09 99.80 history
1494 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.46 76.23 76.25 99.67 history
1495 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.46 65.85 66.05 63.79 history
1496 1500 In Construction Holdings Limited:O 52.44 65.03 65.07 27.69 history
1497 1686 SUNEVISION HOLDINGS LTD.:O 52.41 63.10 64.76 23.67 history
1498 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.40 69.75 71.62 38.88 history
1499 1142 E&P Global Holdings Limited:O 52.40 67.05 67.09 64.14 history
1500 0495 PALADIN LIMITED (BM):O 52.39 65.23 68.77 23.24 history
1501 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.39 76.37 83.13 49.67 history
1502 8025 Asian Capital Resources (Holdings) Limited:O 52.35 70.64 71.30 34.75 history
1503 1450 Be Friends Holding Limited:O 52.33 68.34 68.34 28.74 history
1504 3838 China Starch Holdings Limited:O 52.24 64.12 64.36 43.84 history
1505 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.22 73.46 85.60 84.08 history
1506 0888 Bison Finance Group Limited:O 52.22 68.86 69.83 23.17 history
1507 0211 STYLAND HOLDINGS LIMITED:O 52.19 72.48 72.50 95.70 history
1508 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 52.17 69.03 69.22 57.63 history
1509 2349 China City Infrastructure Group Limited:O 52.17 73.80 73.81 57.45 history
1510 3997 Telecom Service One Holdings Limited:O 52.17 70.99 71.15 24.54 history
1511 0274 Renaissance Asia Silk Road Group Limited:O 52.16 68.36 68.45 85.07 history
1512 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.08 73.03 73.03 51.68 history
1513 8325 China Smartpay Group Holdings Limited:O 52.07 70.68 70.68 96.37 history
1514 0674 China Tangshang Holdings Limited:O 52.05 72.77 72.78 79.77 history
1515 1301 D&G Technology Holding Company Limited:O 52.02 69.72 69.74 43.21 history
1516 0438 IRICO Group New Energy Company Limited:H 51.93 69.65 70.07 99.68 history
1517 0471 Silkwave Inc:O 51.93 64.47 64.54 67.56 history
1518 0768 UBA INVESTMENTS LIMITED:O 51.92 67.02 67.23 34.43 history
1519 1021 MIDAS HOLDINGS LIMITED (SG):O 51.89 69.69 69.75 0.94 history
1520 8045 Jiangsu NandaSoft Technology Company Limited:H 51.89 65.12 65.19 99.91 history
1521 0904 China Green (Holdings) Limited:O 51.84 65.17 65.36 99.48 history
1522 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.83 67.24 70.65 67.45 history
1523 0959 Century Entertainment International Holdings Limited:O 51.81 64.35 64.49 89.77 history
1524 0121 C.P. Lotus Corporation:O 51.79 76.37 77.12 16.61 history
1525 0918 Majestic Dragon AeroTech Holdings Limited:O 51.78 68.81 83.47 63.04 history
1526 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.73 68.01 68.60 26.18 history
1527 8315 Century Plaza Hotel Group:O 51.61 67.86 67.86 32.01 history
1528 8100 Famous Tech International Holdings Limited:O 51.59 72.51 72.73 98.45 history
1529 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.55 66.52 66.57 99.14 history
1530 0859 Zhongchang International Holdings Group Limited:O 51.49 65.01 65.03 32.81 history
1531 0692 Shenzhou Space Park Group Limited:O 51.45 68.22 68.25 87.96 history
1532 0235 CSC Holdings Limited (HK):O 51.44 67.90 67.93 80.44 history
1533 2339 BeijingWest Industries International Limited:O 51.41 66.67 66.69 46.21 history
1534 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.36 66.59 69.87 97.15 history
1535 0637 Lee Kee Holdings Limited:O 51.33 61.51 62.20 27.35 history
1536 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.28 71.54 71.69 75.60 history
1537 1188 Hybrid Kinetic Group Limited:O 51.26 66.94 66.95 78.20 history
1538 0260 AVIC Joy Holdings (HK) Limited:O 51.26 65.74 65.75 97.75 history
1539 3993 CMOC Group Limited (CN):H 51.26 67.18 68.22 98.30 history
1540 1208 MMG Limited (HK):O 51.19 69.49 69.57 28.39 history
1541 0689 EPI (Holdings) Limited:O 51.17 66.32 66.35 99.38 history
1542 1060 Damai Entertainment Holdings Limited (BM):O 51.13 67.52 67.53 50.05 history
1543 0922 Anxian Yuan China Holdings Limited:O 51.09 69.80 69.83 91.64 history
1544 0119 Poly Property Group Co., Limited:O 51.04 73.63 73.76 81.73 history
1545 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 51.01 67.06 67.09 99.73 history
1546 0558 L.K. Technology Holdings Limited:O 51.00 67.80 67.80 33.20 history
1547 0193 CAPITAL ESTATE LIMITED:O 50.96 66.29 66.77 66.31 history
1548 0681 Chinese People Holdings Company Limited:O 50.95 63.26 63.30 82.71 history
1549 1480 Yan Tat Group Holdings Limited:O 50.94 63.70 63.91 24.98 history
1550 0387 LEEPORT (HOLDINGS) LIMITED:O 50.84 65.50 65.86 28.60 history
1551 1470 Prosper One International Holdings Company Limited:O 50.81 62.89 62.97 29.36 history
1552 8112 Cornerstone Financial Holdings Limited:O 50.74 68.29 68.29 45.99 history
1553 0750 China Shuifa Singyes Energy Holdings Limited:O 50.68 78.37 78.37 93.14 history
1554 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.64 67.16 67.29 28.21 history
1555 0705 Ding He Mining Holdings Limited:O 50.61 62.60 62.61 99.70 history
1556 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.59 69.73 71.05 48.84 history
1557 0802 China e-Wallet Payment Group Limited:O 50.58 68.90 68.95 98.88 history
1558 0202 EverChina Int'l Holdings Company Limited:O 50.57 75.02 75.04 67.38 history
1559 1111 Chong Hing Bank Limited:O 50.50 67.61 72.78 20.09 history
1560 1047 NGAI HING HONG COMPANY LIMITED:O 50.50 64.81 79.71 40.85 history
1561 1116 Huiyuan Cowins Technology Group Limited:O 50.50 69.31 69.33 34.90 history
1562 1161 WATER OASIS GROUP LIMITED:O 50.49 66.76 68.63 46.03 history
1563 0500 Frontier Services Group Limited:O 50.46 66.63 67.18 55.77 history
1564 0557 China Tian Yuan Healthcare Group Limited:O 50.45 69.59 69.63 39.34 history
1565 3636 Poly Culture Group Corporation Limited:H 50.43 66.12 66.14 99.26 history
1566 1007 Longhui International Holdings Limited:O 50.40 64.54 64.59 44.30 history
1567 2002 China Sunshine Paper Holdings Company Limited:O 50.35 69.50 69.52 61.86 history
1568 0138 CCT Fortis Holdings Limited:O 50.33 64.39 64.91 34.63 history
1569 0073 ASIAN CITRUS HOLDINGS LIMITED:O 50.31 68.35 68.38 83.39 history
1570 0245 China Vered Financial Holding Corporation Limited:O 50.27 64.17 64.18 88.24 history
1571 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.27 70.61 71.82 39.09 history
1572 2898 Longrun Tea Group Company Limited:O 50.19 71.82 71.82 45.77 history
1573 1108 Triumph New Energy Company Limited:H 50.18 66.40 66.63 99.28 history
1574 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 50.14 72.96 72.97 95.00 history
1575 8201 PPS International (Holdings) Limited:O 50.12 62.97 62.97 88.74 history
1576 2371 Chuanglian Holdings Limited (KY):O 50.10 67.65 67.65 90.57 history
1577 0866 China Qinfa Group Limited:O 50.04 63.27 63.29 35.21 history
1578 2010 Real Nutriceutical Group Limited:O 50.01 63.95 64.02 81.57 history
1579 8179 Palinda Group Holdings Limited:O 50.01 65.88 65.88 80.98 history
1580 0094 Greenheart Group Limited:O 50.00 65.48 65.55 47.72 history
1581 0513 CONTINENTAL HOLDINGS LIMITED:O 49.99 64.56 64.66 18.10 history
1582 1808 Enterprise Development Holdings Limited (KY):O 49.97 64.02 64.02 99.94 history
1583 0729 FDG Electric Vehicles Limited:O 49.92 71.21 71.25 88.18 history
1584 0455 Tianda Pharmaceuticals Limited:O 49.91 63.08 64.62 21.50 history
1585 1535 STYLAND HOLDINGS LIMITED:Wrnt 49.91 71.73 71.75 95.86 history
1586 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.91 74.64 74.80 99.28 history
1587 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 49.90 60.54 60.97 47.26 history
1588 0707 Asia Television Holdings Limited:O 49.84 61.19 61.21 99.94 history
1589 0326 CHINA STAR ENTERTAINMENT LIMITED:O 49.84 61.49 61.55 67.09 history
1590 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.79 62.79 63.02 79.76 history
1591 0715 China Oceanwide Holdings Limited:O 49.78 75.23 75.29 39.30 history
1592 2663 KPa-BM Holdings Limited:O 49.73 62.56 62.57 25.00 history
1593 0442 Domaine Power Holdings Limited:O 49.71 68.51 68.51 36.43 history
1594 2308 EVOC Intelligent Technology Company Limited:H 49.68 64.97 65.15 99.84 history
1595 1090 Da Ming International Holdings Limited:O 49.67 73.19 73.19 26.56 history
1596 0818 Hi Sun Technology (China) Limited:O 49.66 66.27 66.29 77.02 history
1597 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.64 67.63 67.92 99.75 history
1598 3382 Tianjin Port Development Holdings Limited:O 49.64 64.14 64.53 25.28 history
1599 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.60 62.65 62.68 99.25 history
1600 0030 YNBY International Limited:O 49.59 60.50 60.52 99.59 history
1601 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 49.56 63.90 63.90 99.78 history
1602 8017 Long Success International (Holdings) Limited:O 49.49 74.33 74.33 84.49 history
1603 1087 InvesTech Holdings Limited:O 49.47 62.87 62.87 85.86 history
1604 8363 SDM Education Group Holdings Limited:O 49.46 66.81 66.82 30.00 history
1605 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 49.42 67.27 70.32 93.85 history
1606 1185 China Energine International (Holdings) Limited:O 49.42 66.60 67.15 39.18 history
1607 0354 CHINASOFT INTERNATIONAL LIMITED:O 49.39 63.56 63.59 94.81 history
1608 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.36 65.74 68.95 99.75 history
1609 1041 Lamtex Holdings Limited:O 49.33 65.32 65.35 99.98 history
1610 0223 Elife Holdings Limited:O 49.32 64.90 64.94 99.71 history
1611 0701 CNT GROUP LIMITED:O 49.30 67.03 73.10 35.75 history
1612 0310 Prosperity Investment Holdings Limited:O 49.28 62.53 63.09 67.34 history
1613 6878 Differ Group Auto Limited:O 49.27 68.19 68.19 31.25 history
1614 0426 ONE MEDIA GROUP LIMITED (KY):O 49.27 64.91 65.05 37.23 history
1615 0076 Elate Holdings Limited:O 49.20 60.92 61.05 99.97 history
1616 3398 CHINA TING GROUP HOLDINGS LIMITED:O 49.10 65.06 65.19 27.84 history
1617 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.09 67.42 67.47 51.45 history
1618 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 48.97 65.27 65.44 99.73 history
1619 0091 Golden Century International Holdings Group Limited:O 48.97 65.29 65.34 97.86 history
1620 0878 SOUNDWILL HOLDINGS LIMITED:O 48.97 68.86 70.92 31.21 history
1621 0585 Imagi International Holdings Limited:O 48.94 66.09 66.11 99.92 history
1622 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.94 63.36 63.60 80.31 history
1623 8018 Finsoft Financial Investment Holdings Limited:O 48.92 61.36 61.36 78.40 history
1624 3396 Legend Holdings Corporation:H 48.92 69.83 72.58 99.87 history
1625 8111 China Technology Industry Group Limited:O 48.90 70.63 70.63 68.99 history
1626 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 48.81 65.36 66.28 48.63 history
1627 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 48.79 69.70 69.71 40.04 history
1628 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.78 67.84 67.84 82.82 history
1629 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.76 61.96 63.63 80.85 history
1630 0280 KING FOOK HOLDINGS LIMITED:O 48.76 62.85 63.14 43.01 history
1631 8092 ITE (HOLDINGS) LIMITED:O 48.73 70.90 72.24 45.35 history
1632 0181 FUJIAN HOLDINGS LIMITED:O 48.68 66.25 67.35 41.85 history
1633 2727 Shanghai Electric Group Company Limited:H 48.67 68.56 68.61 99.82 history
1634 8046 Heng Xin China Holdings Limited:O 48.63 69.84 69.84 98.98 history
1635 1362 SiS Mobile Holdings Limited:O 48.61 67.17 67.30 24.29 history
1636 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 48.56 64.55 64.66 31.08 history
1637 3882 SKY LIGHT HOLDINGS LIMITED:O 48.52 66.91 66.91 25.01 history
1638 0241 Alibaba Health Information Technology Limited:O 48.49 70.11 70.14 26.54 history
1639 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.49 69.80 69.94 45.67 history
1640 3333 China Evergrande Group:O 48.45 69.25 69.36 30.13 history
1641 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.44 69.69 69.69 89.56 history
1642 0978 China Merchants Land Limited:O 48.30 63.54 63.75 24.76 history
1643 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.25 68.87 70.16 35.38 history
1644 1178 Huiyin Holdings Group Limited:O 48.22 67.94 67.95 98.41 history
1645 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 48.21 62.94 62.94 97.42 history
1646 0726 DIT Group Limited:O 48.20 64.60 64.64 36.16 history
1647 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 48.19 63.92 64.18 99.65 history
1648 8120 China Demeter Financial Investments Limited:O 48.17 60.31 60.31 79.08 history
1649 8066 Phoenitron Holdings Limited:O 48.12 63.94 63.95 83.12 history
1650 0103 Shougang Century Holdings Limited:O 48.10 61.17 62.38 39.21 history
1651 0281 RIVERA (HOLDINGS) LIMITED:O 48.00 71.94 72.24 39.62 history
1652 3378 Xiamen International Port Co., Ltd:H 47.99 62.27 62.38 98.78 history
1653 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.99 65.61 65.62 68.47 history
1654 0645 Ares Asia Limited:O 47.98 63.23 63.48 42.34 history
1655 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 47.95 66.21 66.30 99.99 history
1656 0269 China Resources and Transportation Group Limited:O 47.95 67.11 67.20 87.64 history
1657 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.89 65.07 65.37 84.96 history
1658 3823 Tech Pro Technology Development Limited:O 47.88 63.83 63.86 99.59 history
1659 1326 Transmit Entertainment Limited:O 47.87 59.65 59.66 46.00 history
1660 0622 Oshidori International Holdings Limited:O 47.85 61.45 61.79 60.21 history
1661 1618 Metallurgical Corporation of China Ltd.:H 47.84 65.81 66.00 98.98 history
1662 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 47.81 67.83 68.01 25.32 history
1663 0611 China Nuclear Energy Technology Corporation Limited:O 47.80 67.60 67.61 47.03 history
1664 0263 GT GROUP HOLDINGS LIMITED:O 47.79 61.43 61.58 99.94 history
1665 1446 Hung Fook Tong Group Holdings Limited:O 47.78 66.79 66.83 33.30 history
1666 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.73 63.31 63.46 41.31 history
1667 8198 Crypto Flow Technology Limited:O 47.71 62.85 62.88 75.35 history
1668 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 47.66 72.28 72.56 34.44 history
1669 1075 CAPINFO COMPANY LIMITED:H 47.66 67.35 67.42 99.68 history
1670 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.57 69.13 69.14 99.93 history
1671 1355 Legend Strategy International Holdings Group Company Limited:O 47.56 68.67 68.67 48.79 history
1672 0244 SINCERE COMPANY, LIMITED (THE):O 47.55 62.61 63.02 41.01 history
1673 3828 Ming Fai International Holdings Limited:O 47.51 70.80 74.53 68.85 history
1674 6893 Hin Sang Group (International) Holding Co. Ltd.:O 47.48 61.14 61.14 24.97 history
1675 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.44 63.02 63.11 48.57 history
1676 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.44 62.61 62.63 99.93 history
1677 1225 Lerado Financial Group Company Limited:O 47.39 63.24 66.45 99.70 history
1678 0498 Blue River Holdings Limited:O 47.32 61.96 62.51 69.43 history
1679 8130 Dadi International Group Limited:O 47.30 64.53 64.55 99.96 history
1680 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.17 69.68 69.70 50.28 history
1681 1049 Celestial Asia Securities Holdings Limited:O 47.06 62.61 62.66 67.83 history
1682 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.05 66.67 66.89 43.75 history
1683 8028 Timeless Resources Holdings Limited:O 47.04 73.52 73.69 72.76 history
1684 8083 Youzan Technology Limited:O 46.97 58.91 58.92 97.07 history
1685 1246 Boill Healthcare Holdings Limited:O 46.93 61.25 61.26 99.97 history
1686 2080 AUX International Holdings Limited:O 46.93 64.07 64.23 31.41 history
1687 0282 NEXT DIGITAL LIMITED:O 46.91 68.78 74.75 27.42 history
1688 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.90 65.99 66.01 99.92 history
1689 1371 China Ecotourism Group Limited:O 46.83 60.88 60.92 90.10 history
1690 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.81 65.30 65.42 28.65 history
1691 8129 Cloud Investment Holdings Limited (KY):O 46.80 63.08 63.09 76.53 history
1692 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 46.67 65.89 66.75 32.73 history
1693 1402 i-Control Holdings Limited:O 46.67 58.00 58.00 25.00 history
1694 0459 Legend Upstar Holdings Limited (KY):O 46.64 56.37 87.41 99.94 history
1695 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 46.46 63.74 66.71 54.53 history
1696 1919 COSCO SHIPPING Holdings Co., Ltd.:H 46.45 67.79 67.98 99.43 history
1697 1094 Cherish Sunshine International Limited:O 46.40 62.68 62.76 94.09 history
1698 8163 NOIZ Group Limited:O 46.35 64.05 64.07 99.54 history
1699 0929 IPE GROUP LIMITED:O 46.29 70.53 71.40 74.41 history
1700 0261 GBA Holdings Limited:O 46.28 61.55 61.60 94.45 history
1701 0479 CIL HOLDINGS LIMITED:O 46.23 58.89 58.90 95.37 history
1702 1546 Thelloy Development Group Limited:O 46.21 60.82 60.85 25.00 history
1703 0745 China National Culture Group Limited:O 46.20 57.82 57.84 99.42 history
1704 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.18 62.39 62.45 39.99 history
1705 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.15 58.21 59.53 23.89 history
1706 1224 C C Land Holdings Limited:O 46.13 66.95 83.05 99.90 history
1707 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.13 62.04 69.50 42.97 history
1708 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.07 59.14 59.38 98.64 history
1709 0233 Mingyuan Medicare Development Company Limited:O 45.94 59.48 59.55 97.18 history
1710 8225 China Health Group Inc.:O 45.91 72.03 72.05 40.28 history
1711 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 45.89 60.32 61.58 14.15 history
1712 0899 Zhong Jia Guo Xin Holdings Company Limited:O 45.68 62.82 62.83 73.49 history
1713 1826 FDB Holdings Limited:O 45.68 60.54 60.55 25.00 history
1714 2006 Shanghai Jin Jiang Capital Company Limited:H 45.67 66.51 67.74 98.65 history
1715 0596 Inspur Digital Enterprise Technology Limited:O 45.66 66.37 67.58 62.42 history
1716 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.53 64.90 65.55 41.09 history
1717 1059 KANTONE HOLDINGS LIMITED:O 45.52 64.04 65.00 28.15 history
1718 2078 PanAsialum Holdings Company Limited:O 45.52 60.13 60.21 24.91 history
1719 1168 Z Fin Limited:O 45.50 65.40 66.12 60.35 history
1720 1226 China Investment and Finance Group Limited (KY):O 45.47 61.62 61.62 96.08 history
1721 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.40 68.56 68.78 99.38 history
1722 0097 HENDERSON INVESTMENT LIMITED:O 45.37 57.54 60.72 28.62 history
1723 2389 Beijing Health (Holdings) Limited (KY):O 45.36 63.52 63.53 95.18 history
1724 3933 United Laboratories International Holdings Limited (The):O 45.27 69.58 69.62 38.07 history
1725 8203 Kaisun Holdings Limited:O 45.25 61.27 61.29 90.88 history
1726 8019 Hao Wen Holdings Limited:O 45.22 56.27 56.72 76.57 history
1727 0428 Cocoon Holdings Limited:O 45.16 64.06 64.12 77.50 history
1728 0612 Carmen Century Investment Limited (KY):O 45.11 62.33 62.34 99.93 history
1729 0080 China New Economy Fund Limited:O 45.05 58.55 58.56 98.28 history
1730 0038 FIRST TRACTOR COMPANY LIMITED:H 45.04 64.11 64.30 99.03 history
1731 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 45.02 62.38 62.99 20.57 history
1732 1532 China Partytime Culture Holdings Limited:O 44.89 59.60 59.61 28.46 history
1733 0864 Wing Lee Property Investments Limited:O 44.88 63.50 66.27 29.62 history
1734 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.83 63.85 64.53 43.97 history
1735 1367 SFund International Holdings Limited:O 44.77 57.17 57.17 24.98 history
1736 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 44.63 67.75 67.76 99.98 history
1737 1057 Zhejiang Shibao Company Limited:H 44.59 61.50 61.51 99.86 history
1738 8356 Tsun Yip Holdings Limited (KY):O 44.50 64.73 64.74 69.58 history
1739 0979 Green Energy Group Limited:O 44.49 59.08 59.10 64.06 history
1740 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 44.30 55.19 55.63 98.16 history
1741 0309 Xinhua News Media Holdings Limited:O 44.21 58.61 58.79 73.20 history
1742 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.17 61.23 72.63 48.46 history
1743 1105 SING TAO NEWS CORPORATION LIMITED:O 44.14 65.07 84.38 89.47 history
1744 0619 South China Financial Holdings Limited:O 44.08 56.94 57.58 69.43 history
1745 0403 STARLITE HOLDINGS LIMITED:O 44.07 61.40 62.63 46.67 history
1746 0686 Beijing Energy International Holding Co., Ltd.:O 44.06 58.85 58.94 84.31 history
1747 0613 Planetree International Development Limited:O 44.02 55.66 70.91 88.67 history
1748 1195 Kingwell Group Limited:O 44.01 65.20 65.21 99.19 history
1749 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 43.95 56.66 56.91 100.00 history
1750 3623 China Success Finance Group Holdings Limited:O 43.93 62.02 62.02 40.14 history
1751 8007 Global Strategic Group Limited:O 43.92 60.88 61.03 46.54 history
1752 8132 Century Energy International Holdings Limited:O 43.91 62.38 62.38 96.70 history
1753 0418 FOUNDER HOLDINGS LIMITED:O 43.88 58.27 58.77 63.13 history
1754 1499 OKG Technology Holdings Limited:O 43.87 68.14 68.19 24.98 history
1755 0913 Harbour Digital Asset Capital Limited:O 43.79 59.16 59.18 99.27 history
1756 0395 Smartac International Holdings Limited:O 43.73 61.83 61.84 92.98 history
1757 8089 Chinese Strategic Holdings Limited:O 43.73 59.98 60.06 83.00 history
1758 1639 AKM INDUSTRIAL COMPANY LIMITED:O 43.72 62.22 62.30 35.07 history
1759 1631 REF Holdings Limited:O 43.71 61.52 61.52 25.00 history
1760 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.69 66.89 67.00 95.16 history
1761 0055 Neway Group Holdings Limited:O 43.62 56.70 56.74 80.69 history
1762 2488 LAUNCH TECH COMPANY LIMITED:H 43.44 62.65 62.65 99.91 history
1763 0515 China Silver Technology Holdings Limited:O 43.39 57.55 57.69 78.63 history
1764 1812 Shandong Chenming Paper Holdings Limited:H 43.39 63.60 67.31 99.60 history
1765 8366 Zhejiang United Investment Holdings Group Limited:O 43.26 57.05 57.05 25.00 history
1766 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.12 57.85 57.92 56.93 history
1767 6822 King's Flair International (Holdings) Limited:O 43.03 60.89 60.94 23.51 history
1768 8202 INNO-TECH HOLDINGS LIMITED:O 43.01 61.24 61.24 94.46 history
1769 0381 AOM International Group Company Limited:O 42.99 56.21 56.25 86.44 history
1770 1194 Bay Area Gold Group Limited:O 42.97 62.32 62.32 98.73 history
1771 0085 China Electronics Huada Technology Company Limited:O 42.89 65.80 65.87 40.40 history
1772 8108 Grand Peace Group Holdings Limited:O 42.85 57.23 59.63 99.73 history
1773 2324 Capital VC Limited:O 42.78 67.45 67.46 99.97 history
1774 0717 Emperor Capital Group Limited:O 42.71 60.94 61.04 55.38 history
1775 8290 Ahsay Backup Software Development Company Limited:O 42.58 56.90 56.90 25.00 history
1776 8153 Jiading International Group Holdings Limited:O 42.57 57.68 57.82 74.05 history
1777 8200 SAU SAN TONG HOLDINGS LIMITED:O 42.50 63.99 64.01 90.83 history
1778 8093 Web3 Meta Limited:O 42.42 57.23 57.23 25.00 history
1779 8215 First Credit Finance Group Limited:O 42.28 59.34 59.53 83.33 history
1780 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 42.26 56.01 57.18 96.58 history
1781 0402 Peace Map Holding Limited:O 42.25 59.55 59.56 97.23 history
1782 0143 Guoan International Limited:O 42.23 59.19 59.33 27.69 history
1783 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.15 59.56 60.03 60.60 history
1784 8212 Celebrate International Holdings Limited:O 42.11 60.38 60.38 99.93 history
1785 0630 AMCO United Holding Limited:O 42.10 57.77 57.94 88.43 history
1786 0161 AVIC International Holdings Limited:H 42.06 58.68 58.74 99.48 history
1787 1718 Wan Kei Group Holdings Limited:O 42.04 57.41 57.42 24.86 history
1788 8123 Sinofortune Financial Holdings Limited:O 41.89 63.70 63.77 93.03 history
1789 0353 Energy International Investments Holdings Limited:O 41.83 57.26 57.29 73.16 history
1790 8312 Rui Feng Group Holdings Company Limited:O 41.75 62.45 62.45 22.44 history
1791 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.62 58.62 65.18 37.64 history
1792 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.60 61.31 62.72 42.81 history
1793 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.57 60.02 60.04 78.34 history
1794 1163 Dejin Resources Group Company Limited:O 41.56 57.42 57.53 63.94 history
1795 8103 hmvod Limited:O 41.54 58.11 58.57 92.13 history
1796 1207 SRE Group Limited:O 41.47 56.51 78.83 99.89 history
1797 0433 North Mining Shares Company Limited:O 41.40 57.43 57.44 85.34 history
1798 1819 Fuguiniao Co., Ltd.:H 41.38 70.02 70.02 99.99 history
1799 3868 Qunxing Paper Holdings Company Limited:O 41.30 54.37 54.63 28.23 history
1800 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.19 58.68 59.12 27.47 history
1801 0648 SoftMedx Healthcare Limited:O 40.98 56.17 56.26 95.29 history
1802 0850 Long Well International Holdings Limited:O 40.96 56.83 56.88 97.70 history
1803 1097 i-CABLE Communications Limited:O 40.85 56.51 58.47 23.57 history
1804 8051 CircuTech International Holdings Limited:O 40.75 57.89 58.93 48.97 history
1805 8269 Wealth Glory Holdings Limited:O 40.67 57.45 57.47 97.73 history
1806 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 40.59 60.61 63.07 47.37 history
1807 0364 Blockchain Group Company Limited:O 40.55 55.71 55.74 93.72 history
1808 1323 Huasheng International Holding Limited:O 40.47 58.01 58.01 98.09 history
1809 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.43 58.03 58.54 66.28 history
1810 8243 Dahe Media Co., Ltd.:H 40.42 61.99 61.99 99.71 history
1811 0205 SEEC MEDIA GROUP LIMITED:O 40.05 58.54 58.58 99.20 history
1812 1556 Chinney Kin Wing Holdings Limited:O 40.04 56.28 56.29 28.93 history
1813 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 39.96 57.78 57.82 31.93 history
1814 8268 Smart City Development Holdings Limited (KY):O 39.81 57.49 57.59 37.00 history
1815 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.78 57.39 57.99 99.57 history
1816 0767 Zhong Ji Longevity Science Group Limited:O 39.66 55.93 56.29 45.80 history
1817 2011 Gilston Group Limited:O 39.66 57.91 57.92 29.68 history
1818 1053 Chongqing Iron & Steel Company Limited:H 39.59 56.86 57.17 98.49 history
1819 8159 China United Venture Investment Limited:O 39.57 60.88 62.27 27.00 history
1820 1265 Tianjin Jinran Public Utilities Company Limited:H 39.56 59.93 60.32 98.43 history
1821 8081 Hang Tai Yue Group Holdings Limited:O 39.56 56.80 56.81 99.97 history
1822 0340 Tongguan Gold Group Limited:O 39.40 54.61 54.73 68.75 history
1823 0061 Green Leader Holdings Group Limited:O 39.35 58.83 58.83 79.30 history
1824 1495 Jiyi Holdings Limited:O 39.33 55.69 55.69 24.97 history
1825 0228 China Energy Development Holdings Limited:O 39.14 55.04 55.07 69.36 history
1826 2193 MAN KING HOLDINGS LIMITED:O 39.06 55.97 55.99 27.64 history
1827 8173 Hephaestus Holdings Limited:O 38.87 60.99 60.99 94.41 history
1828 1468 Jakota Capital (Holding) Group:O 38.78 63.89 63.89 59.55 history
1829 8239 Capital Finance Holdings Limited:O 38.74 53.41 53.42 62.65 history
1830 0503 Lansen Pharmaceutical Holdings Limited:O 38.65 58.88 59.20 44.53 history
1831 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.44 55.21 55.29 99.87 history
1832 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 38.43 57.76 57.77 99.74 history
1833 0509 Century Sunshine Group Holdings Limited:O 38.43 58.16 58.18 68.10 history
1834 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.38 53.73 53.76 79.45 history
1835 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.33 58.89 58.90 99.97 history
1836 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.25 52.88 53.37 41.70 history
1837 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 38.02 52.91 52.97 60.28 history
1838 2336 Shuoao International Holdings Limited (KY):O 37.97 58.42 58.44 24.62 history
1839 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 37.97 57.62 57.66 99.81 history
1840 0736 China Properties Investment Holdings Limited:O 37.15 55.42 55.52 99.56 history
1841 1033 Sinopec Oilfield Service Corporation:H 36.71 54.85 55.08 99.32 history
1842 0298 Chuang's China Investments Limited:O 36.39 54.32 58.28 47.92 history
1843 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.23 55.22 63.44 24.17 history
1844 0397 Minerva Group Holding Limited:O 36.07 54.97 55.05 87.61 history
1845 0747 Shenyang Public Utility Holdings Company Limited:H 36.01 49.17 49.23 99.71 history
1846 0401 Wanjia Group Holdings Limited:O 35.73 54.50 54.51 19.20 history
1847 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 35.49 54.87 70.16 62.81 history
1848 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 35.36 55.61 56.31 47.44 history
1849 1046 Universe Entertainment and Culture Group Company Limited:O 33.57 49.84 50.02 99.57 history
1850 1069 China Health Technology Group Holding Company Limited:O 33.20 52.38 52.38 89.39 history
1851 1386 Vestate Group Holdings Limited:O 33.11 47.30 47.65 28.75 history
1852 1327 Luxxu Group Limited:O 33.10 49.95 49.96 53.32 history
1853 1202 Chengdu SIWI Science and Technology Company Limited:H 31.94 53.56 56.40 97.59 history

Copyright & disclaimer, Privacy policy

Back to top