CCASS concentration on 2015-11-02

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.48	99.48	12.30	history
2	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.27	99.27	89.86	history
3	1023	SITOY GROUP HOLDINGS LIMITED:O	98.35	99.36	99.36	99.99	history
4	1709	DL Holdings Group Limited (KY):O	98.01	99.66	99.66	25.00	history
5	0486	UNITED COMPANY RUSAL, IPJSC:O	97.90	99.03	99.03	27.79	history
6	1885	China Wood Optimization (Holding) Limited:O	97.67	99.28	99.28	77.67	history
7	3939	Wanguo Gold Group Limited:O	97.56	99.18	99.18	96.24	history
8	2699	Xinming China Holdings Limited:O	97.54	98.64	98.64	24.99	history
9	3663	Xiezhong International Holdings Limited:O	97.46	98.59	98.59	99.99	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.34	98.72	98.84	99.99	history
11	8245	Shanyu Group Holdings Company Limited:O	97.15	99.81	99.81	32.00	history
12	2329	Glory Health Industry Limited:O	96.84	98.73	98.73	49.49	history
13	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	96.73	98.12	98.12	99.75	history
14	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.71	98.62	98.66	53.73	history
15	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.66	99.06	99.06	99.96	history
16	0685	Media Chinese International Limited (BM):O	96.52	98.44	98.44	17.37	history
17	0522	ASMPT Limited:O	96.42	98.50	98.50	99.24	history
18	8125	China New Holdings Limited:O	96.41	97.46	97.46	100.00	history
19	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.46	98.46	33.28	history
20	8316	China Hongbao Holdings Limited:O	95.85	99.12	99.12	99.63	history
21	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.78	98.16	98.16	55.03	history
22	0678	Genting Hong Kong Limited:O	95.69	97.63	97.63	6.70	history
23	8057	Madison Holdings Group Limited:O	95.65	99.36	99.36	31.00	history
24	1910	Samsonite Group S.A.:O	95.64	99.01	99.01	95.89	history
25	0468	Greatview Aseptic Packaging Company Limited:O	95.53	98.19	98.19	99.99	history
26	1321	China New City Group Limited:O	95.43	98.38	98.38	26.93	history
27	1282	Renze Harvest International Limited:O	95.42	97.65	97.65	99.95	history
28	2111	Best Pacific International Holdings Limited:O	95.24	98.89	98.89	92.64	history
29	0144	China Merchants Port Holdings Company Limited:O	95.23	97.41	97.41	99.62	history
30	1013	Wai Chun Group Holdings Limited:O	95.11	96.81	96.81	90.74	history
31	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.11	98.84	98.84	43.27	history
32	0100	CLEAR MEDIA LIMITED (BM):O	95.03	98.77	98.77	48.35	history
33	0458	TRISTATE HOLDINGS LIMITED:O	95.00	97.39	97.48	84.27	history
34	2199	Regina Miracle International (Holdings) Limited:O	94.81	98.48	98.48	99.99	history
35	0664	DreamEast Group Limited:Wrnt	94.79	98.06	98.06	98.37	history
36	1738	Feishang Anthracite Resources Limited:O	94.73	97.59	97.59	48.79	history
37	2688	ENN Energy Holdings Limited:O	94.66	98.63	98.64	87.73	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	94.52	98.42	98.42	98.56	history
39	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.41	97.51	97.51	100.00	history
40	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.40	98.17	98.17	33.43	history
41	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.30	96.94	97.21	99.68	history
42	1913	PRADA S.P.A.:O	94.30	98.76	98.76	20.01	history
43	0303	VTECH HOLDINGS LIMITED:O	94.29	97.24	97.24	98.52	history
44	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.18	97.33	97.33	99.89	history
45	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	94.10	97.94	97.95	99.96	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.10	96.87	96.87	48.88	history
47	0283	Goldin Properties Holdings Limited:O	94.06	98.00	98.00	95.67	history
48	2322	Modern Innovative Digital Technology Company Limited (BM):O	93.92	96.24	96.24	99.90	history
49	8031	ETS Group Limited (KY):O	93.82	95.96	95.96	90.16	history
50	0378	FDG Kinetic Limited:O	93.75	97.00	97.00	85.04	history
51	1728	China ZhengTong Auto Services Holdings Limited:O	93.71	97.15	97.15	90.93	history
52	0413	South China Holdings Company Limited:O	93.68	95.54	95.56	23.39	history
53	2098	Zall Smart Commerce Group Ltd.:O	93.62	97.83	97.83	96.87	history
54	0618	Peking University Resources (Holdings) Company Limited:O	93.52	95.88	95.88	96.73	history
55	1862	JINGRUI HOLDINGS LIMITED:O	93.49	99.03	99.03	99.96	history
56	1003	Huanxi Media Group Limited:O	93.44	96.69	96.69	89.96	history
57	1378	China Hongqiao Group Limited:O	93.43	96.65	96.65	99.98	history
58	0220	Uni-President China Holdings Ltd.:O	93.43	98.78	98.78	99.97	history
59	1269	China First Capital Group Limited:O	93.39	98.94	98.94	96.35	history
60	1230	Yashili International Holdings Ltd:O	93.35	96.92	96.92	74.96	history
61	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.21	96.64	96.64	55.16	history
62	3313	ArtGo Holdings Limited:O	93.17	97.25	97.25	75.82	history
63	2033	Time Watch Investments Limited:O	93.09	96.78	96.78	99.94	history
64	0456	New City Development Group Limited:O	93.01	97.30	97.30	97.35	history
65	0053	GUOCO GROUP LIMITED:O	92.93	97.69	97.70	58.14	history
66	8366	Zhejiang United Investment Holdings Group Limited:O	92.92	100.00	100.00	25.00	history
67	1233	Times China Holdings Limited:O	92.90	97.65	97.65	68.67	history
68	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.89	96.06	96.06	89.70	history
69	2300	AMVIG Holdings Limited:O	92.84	97.47	97.47	55.81	history
70	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.70	98.02	98.03	74.11	history
71	3778	China Weaving Materials Holdings Limited:O	92.68	98.30	98.30	87.80	history
72	2299	Billion Industrial Holdings Limited:O	92.56	96.27	96.27	40.79	history
73	0177	Jiangsu Expressway Company Limited:H	92.51	96.26	96.27	99.63	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.34	95.25	95.30	93.81	history
76	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
77	0142	FIRST PACIFIC COMPANY LIMITED:O	92.28	98.17	98.17	99.03	history
78	0531	Samson Holding Ltd.:O	92.26	96.69	96.69	99.99	history
79	0538	Ajisen (China) Holdings Limited:O	92.24	96.04	96.10	97.23	history
80	0108	GR Life Style Company Limited:O	92.20	97.21	97.22	88.13	history
81	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.13	97.00	97.00	36.80	history
82	0425	Minth Group Limited:O	92.11	98.84	99.05	100.00	history
83	0329	OCI International Holdings Limited:O	92.05	95.80	95.80	99.76	history
84	0974	China Shun Ke Long Holdings Limited:O	92.04	94.86	94.86	30.82	history
85	1219	Tenwow International Holdings Limited:O	92.02	96.13	96.13	100.00	history
86	1193	China Resources Gas Group Limited:O	92.02	96.09	96.09	36.67	history
87	0973	L'Occitane International S.A.:O	92.01	97.02	97.02	30.34	history
88	1329	Beijing Capital Grand Limited:O	91.89	95.23	95.23	99.99	history
89	1299	AIA Group Limited:O	91.68	96.41	96.42	99.78	history
90	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.64	95.64	95.88	65.76	history
91	8027	KPM Holding Limited:O	91.62	95.83	95.83	25.00	history
92	8237	Link Holdings Limited (KY):O	91.58	96.47	96.47	99.98	history
93	2313	Shenzhou International Group Holdings Limited:O	91.58	96.63	96.63	42.32	history
94	1928	Sands China Ltd.:O	91.55	95.47	95.47	47.12	history
95	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.55	97.61	97.61	67.97	history
96	8290	Ahsay Backup Software Development Company Limited:O	91.54	99.98	99.98	25.00	history
97	0997	Chinlink International Holdings Limited:O	91.42	95.32	95.32	99.61	history
98	0941	China Mobile Limited (HK):O	91.40	96.06	96.06	27.08	history
99	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.39	96.59	96.59	81.14	history
100	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.34	95.79	95.79	98.69	history
101	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.33	97.33	97.33	56.46	history
102	0068	LEE HING DEVELOPMENT LIMITED:O	91.28	96.62	96.63	64.01	history
103	0093	Zero Fintech Group Limited (BM):O	91.27	94.49	94.50	13.39	history
104	1245	NIRAKU GC HOLDINGS, INC.:O	91.17	93.98	93.99	30.23	history
105	2382	Sunny Optical Technology (Group) Company Limited:O	90.93	96.00	96.01	99.93	history
106	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.89	95.07	95.07	78.44	history
107	1659	Haitian Energy International Limited:O	90.75	95.88	95.88	94.87	history
108	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.64	95.37	95.38	99.08	history
109	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.59	96.86	96.86	60.58	history
110	1107	MODERN LAND (CHINA) CO., LIMITED:O	90.59	95.92	95.92	32.44	history
111	0086	SUN HUNG KAI & CO. LIMITED:O	90.54	95.59	95.60	71.20	history
112	2221	New Concepts Holdings Limited:O	90.52	93.62	93.62	99.98	history
113	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.86	94.95	78.07	history
114	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.45	94.94	94.94	93.60	history
115	3991	Changhong Jiahua Holdings Limited:O	90.44	94.56	94.56	23.44	history
116	1882	Haitian International Holdings Limited:O	90.37	98.23	98.23	39.57	history
117	6823	HKT Limited (KY):O	90.35	95.74	95.74	33.61	history
118	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.32	94.63	94.63	57.47	history
119	0727	Crown International Corporation Limited:O	90.23	93.65	93.65	85.15	history
120	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.21	97.73	97.73	88.56	history
121	1109	CHINA RESOURCES LAND LIMITED:O	90.20	95.58	95.58	38.72	history
122	1382	Pacific Textiles Holdings Limited:O	90.19	95.19	95.25	61.58	history
123	0063	China Asia Valley Group Limited:O	90.13	93.09	93.09	73.34	history
124	1076	Imperial Pacific International Holdings Limited:O	90.09	93.64	93.64	100.00	history
125	2128	China Lesso Group Holdings Limited:O	90.09	96.52	96.52	99.89	history
126	0530	Goldin Financial Holdings Limited:O	89.98	95.80	95.81	23.14	history
127	0288	WH Group Limited (KY):O	89.97	95.39	95.39	65.97	history
128	0573	Tao Heung Holdings Limited:O	89.92	96.33	96.33	88.61	history
129	1381	Canvest Environmental Protection Group Company Limited:O	89.90	95.83	95.83	100.00	history
130	2886	Binhai Investment Company Limited:O	89.78	93.61	93.68	95.73	history
131	0410	SOHO CHINA LIMITED:O	89.74	94.51	94.52	98.96	history
132	0273	MASON GROUP HOLDINGS LIMITED:O	89.71	94.23	94.23	99.94	history
133	0377	China Huajun Group Limited:O	89.70	93.70	93.71	89.55	history
134	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.70	94.01	94.01	38.74	history
135	0804	Pinestone Capital Limited:O	89.67	97.92	97.92	25.00	history
136	1370	Aowei Holding Limited:O	89.62	95.15	95.15	85.05	history
137	0151	Want Want China Holdings Limited:O	89.56	97.49	97.49	52.07	history
138	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.56	92.51	92.51	96.46	history
139	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.56	92.84	92.84	99.96	history
140	1052	Yuexiu Transport Infrastructure Limited:O	89.55	94.56	94.57	59.42	history
141	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.49	94.69	94.69	99.48	history
142	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.47	94.00	94.02	51.23	history
143	1700	Springland International Holdings Limited:O	89.45	96.76	96.76	41.86	history
144	1008	Litu Holdings Limited (KY):O	89.43	96.72	96.72	99.99	history
145	3698	Huishang Bank Corporation Limited:H	89.43	96.14	96.32	99.84	history
146	2399	China Anchu Energy Storage Group Limited:O	89.30	94.45	94.45	89.48	history
147	0020	WHEELOCK AND COMPANY LIMITED:O	89.27	94.79	94.81	40.35	history
148	0884	CIFI Holdings (Group) Co. Ltd.:O	89.20	95.96	95.96	99.98	history
149	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.17	94.54	94.54	58.29	history
150	0940	China Animal Healthcare Ltd.:O	89.16	93.87	93.87	99.06	history
151	1685	Boer Power Holdings Limited:O	89.13	96.80	96.80	99.96	history
152	1099	SINOPHARM GROUP CO. LTD.:H	89.10	95.65	95.76	99.87	history
153	2203	Brainhole Technology Limited:O	89.05	93.08	93.08	25.00	history
154	1682	Hang Pin Living Technology Company Limited:O	89.02	93.67	93.67	99.99	history
155	0109	Good Resources Holdings Limited (BM):O	89.00	93.28	93.28	83.11	history
156	0174	Gemini Investments (Holdings) Limited:O	88.98	92.78	92.79	90.55	history
157	6880	Tempus Holdings Limited:O	88.88	92.63	92.64	85.18	history
158	1253	China Greenland Broad Greenstate Group Company Limited:O	88.84	95.32	95.32	41.69	history
159	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.82	96.01	96.01	62.03	history
160	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.39	94.40	88.49	history
161	1199	COSCO SHIPPING Ports Limited:O	88.75	94.05	94.73	62.71	history
162	1368	Xtep International Holdings Limited:O	88.72	95.90	95.90	99.68	history
163	3903	Hanhua Financial Holding Co., Ltd.:H	88.71	94.05	94.05	99.99	history
164	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.70	95.65	95.74	42.49	history
165	1239	Teamway International Group Holdings Limited:O	88.70	93.69	93.89	99.96	history
166	0694	Beijing Capital International Airport Company Limited:H	88.69	94.74	94.75	99.71	history
167	2608	Sunshine 100 China Holdings Ltd:O	88.68	96.86	96.86	98.90	history
168	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.60	94.55	94.56	45.79	history
169	1719	China Infrastructure & Logistics Group Ltd.:O	88.59	95.18	95.18	99.90	history
170	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.56	94.24	94.24	100.00	history
171	0914	Anhui Conch Cement Company Limited:H	88.55	92.86	93.50	99.88	history
172	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.54	93.30	93.30	98.86	history
173	8098	CL Group (Holdings) Limited:O	88.50	93.40	93.40	29.06	history
174	0112	Lerthai Group Limited:O	88.47	93.56	93.62	98.91	history
175	1345	Shanghai Pioneer Holding Ltd:O	88.47	93.93	93.93	99.97	history
176	0321	TEXWINCA HOLDINGS LIMITED:O	88.39	95.95	96.12	54.19	history
177	0960	Longfor Group Holdings Limited:O	88.36	97.46	97.46	46.22	history
178	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	91.82	91.84	98.03	history
179	0464	China In-Tech Limited:O	88.31	93.61	93.61	90.57	history
180	0834	China Kangda Food Company Limited:O	88.27	98.31	98.31	91.25	history
181	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
182	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.21	93.00	93.00	26.60	history
183	0277	TERN PROPERTIES COMPANY LIMITED:O	88.20	97.40	97.40	4.07	history
184	0489	DongFeng Motor Group Company Limited (CN):H	88.14	94.11	94.11	99.85	history
185	0270	GUANGDONG INVESTMENT LIMITED:O	88.11	94.62	94.64	44.74	history
186	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.10	94.52	94.53	99.82	history
187	0383	Tian An Medicare Limited (BM):O	88.03	93.10	93.15	80.53	history
188	1022	Feiyu Technology International Company Ltd.:O	88.01	94.31	94.31	99.99	history
189	1372	China Carbon Neutral Development Group Limited:O	88.00	94.55	94.55	99.90	history
190	1298	Yunnan Energy International Co. Limited:O	87.92	97.03	97.03	69.15	history
191	3683	Great Harvest Maeta Holdings Limited:O	87.92	93.13	93.13	81.43	history
192	0993	XinKong International Capital Holdings Limited:O	87.91	93.57	93.57	45.45	history
193	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	87.76	95.30	95.30	98.33	history
194	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.68	93.21	93.23	50.19	history
195	1277	Kinetic Development Group Limited:O	87.57	94.78	94.78	37.72	history
196	6138	Harbin Bank Co., Ltd.:H	87.57	96.90	96.90	99.96	history
197	0728	CHINA TELECOM CORPORATION LIMITED:H	87.55	92.90	92.91	99.77	history
198	0373	ALLIED GROUP LIMITED (HK):O	87.48	94.34	94.48	55.95	history
199	0812	Southwest Securities International Securities Limited:O	87.42	91.43	91.43	98.79	history
200	1240	CNQC International Holdings Limited:O	87.41	91.79	91.79	99.93	history
201	0883	CNOOC LIMITED:O	87.39	92.51	92.52	35.35	history
202	0380	China Pipe Group Limited (BM):O	87.32	91.14	91.15	97.55	history
203	1152	Momentum Financial Holdings Limited:O	87.30	94.29	94.29	98.77	history
204	0856	VSTECS Holdings Limited:O	87.29	94.18	94.18	91.16	history
205	0010	HANG LUNG GROUP LIMITED:O	87.26	95.14	95.25	59.09	history
206	1290	China Huirong Financial Holdings Limited:O	87.26	90.90	90.90	99.93	history
207	1539	Unity Group Holdings International Limited:O	87.25	93.52	93.53	71.93	history
208	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.23	91.72	91.72	97.29	history
209	1493	China Ruyi Holdings Limited:Wrnt	87.13	98.65	98.65	99.87	history
210	1389	Major Holdings Limited (KY):O	87.00	93.92	93.92	25.00	history
211	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.00	93.14	93.14	81.18	history
212	0096	YUSEI HOLDINGS LIMITED:O	86.96	95.90	95.90	25.53	history
213	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.03	96.03	72.20	history
214	0936	Kaisa Capital Investment Holdings Limited:O	86.95	93.21	93.21	99.92	history
215	1415	Cowell e Holdings Inc.:O	86.92	92.31	92.31	100.00	history
216	1112	Health and Happiness (H&H) International Holdings Limited:O	86.91	93.41	93.41	96.70	history
217	6230	VALE SA:HDRP	86.81	95.64	95.67	0.03	history
218	8155	South China Assets Holdings Limited:O	86.76	91.85	91.86	25.12	history
219	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.74	93.59	93.62	24.26	history
220	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.74	92.45	92.46	99.68	history
221	2298	Cosmo Lady (China) Holdings Company Limited:O	86.68	97.55	97.55	99.99	history
222	1616	A Metaverse Company:O	86.66	90.31	90.31	95.47	history
223	1972	SWIRE PROPERTIES LIMITED:O	86.63	93.94	93.95	17.36	history
224	1310	HKBN Ltd.:O	86.62	95.77	95.77	96.53	history
225	1062	China Development Bank International Investment Limited:O	86.61	91.98	91.99	98.04	history
226	0251	S E A HOLDINGS LIMITED:O	86.54	96.00	96.23	69.64	history
227	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.54	94.61	95.83	44.33	history
228	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.53	95.24	95.24	25.47	history
229	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.51	93.79	93.80	78.03	history
230	0987	China Renewable Energy Investment Limited:O	86.48	90.94	91.05	99.55	history
231	0787	Global Brands Group Holding Limited:O	86.41	93.29	93.32	67.27	history
232	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.38	92.65	92.66	89.41	history
233	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	86.37	91.52	91.52	99.96	history
234	0550	Allegro Culture Limited:O	86.37	91.52	91.52	99.74	history
235	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.32	91.89	92.09	53.07	history
236	2020	ANTA Sports Products Limited:O	86.32	94.29	94.29	35.09	history
237	1308	SITC International Holdings Company Limited:O	86.26	97.45	97.45	79.91	history
238	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.25	93.17	93.17	33.02	history
239	2338	WEICHAI POWER CO., LTD.:H	86.24	92.47	92.47	99.71	history
240	1268	China MeiDong Auto Holdings Limited:O	86.21	94.39	94.39	99.98	history
241	1328	Goldstream Investment Limited:O	86.21	94.42	94.42	30.29	history
242	0758	Macrolink Capital Holdings Limited:O	86.15	90.46	90.46	99.83	history
243	2202	China Vanke Company Limited:H	86.13	94.61	94.62	100.00	history
244	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	86.09	95.54	96.18	54.68	history
245	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.07	94.62	94.65	83.98	history
246	1031	Kingston Financial Group Limited:O	86.06	92.57	92.57	18.20	history
247	1363	CT Environmental Group Limited:O	86.06	96.60	96.60	90.20	history
248	0593	DreamEast Group Limited:O	86.02	95.42	95.44	99.85	history
249	3393	Wasion Holdings Limited:O	85.99	94.47	96.68	99.61	history
250	1986	Tsaker New Energy Tech Co., Limited:O	85.96	98.13	98.13	33.35	history
251	9893	Pizu Group Holdings Limited:O	85.96	90.61	90.61	91.60	history
252	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.92	93.68	93.68	45.57	history
253	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.91	92.43	92.47	94.95	history
254	1430	Suchuang Gas Corporation Limited:O	85.87	93.66	93.67	30.26	history
255	1159	Smart Digital Technology Group Limited:O	85.84	92.71	92.71	98.61	history
256	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.83	91.15	91.24	28.70	history
257	3816	KFM Kingdom Holdings Limited:O	85.82	90.29	90.31	99.99	history
258	0848	Maoye International Holdings Limited:O	85.81	90.80	90.81	69.47	history
259	0863	OSL Group Limited (KY):O	85.79	94.48	94.48	32.02	history
260	1788	Guotai Junan International Holdings Limited:O	85.79	91.24	91.25	99.89	history
261	2686	AAG Energy Holdings Limited:O	85.74	95.70	95.70	89.80	history
262	1113	CK Asset Holdings Limited (KY):O	85.72	91.07	91.12	64.95	history
263	2186	Luye Pharma Group Ltd.:O	85.70	97.52	97.52	100.00	history
264	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	90.27	90.30	94.32	history
265	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.68	92.99	93.00	88.88	history
266	3639	Yida China Holdings Limited:O	85.65	99.00	99.00	18.93	history
267	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.29	93.29	99.96	history
268	0335	UPBEST GROUP LIMITED:O	85.56	94.31	94.37	30.03	history
269	0382	Welling Holding Limited:O	85.53	91.03	91.03	98.51	history
270	0075	Y. T. REALTY GROUP LIMITED:O	85.51	94.90	96.68	98.21	history
271	0069	SHANGRI-LA ASIA LIMITED:O	85.40	96.12	96.12	65.41	history
272	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
273	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.35	90.54	90.57	99.75	history
274	8078	China Creative Digital Entertainment Limited:O	85.34	91.42	91.42	100.00	history
275	0932	Shunten International (Holdings) Limited:O	85.33	92.24	92.25	99.99	history
276	1498	PuraPharm Corporation Limited:O	85.28	92.06	92.06	97.44	history
277	0451	GCL New Energy Holdings Limited:O	85.27	91.35	91.35	99.96	history
278	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.24	91.76	91.77	99.29	history
279	0660	Wai Chun Bio-Technology Limited:O	85.24	94.63	94.63	91.90	history
280	0916	China Longyuan Power Group Corporation Limited:H	85.20	93.21	93.62	99.78	history
281	0212	NANYANG HOLDINGS LIMITED:O	85.20	92.31	93.14	74.27	history
282	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.12	93.24	93.24	80.16	history
283	3983	China BlueChemical Ltd.:H	85.10	89.91	89.92	99.24	history
284	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.07	96.58	96.58	82.02	history
285	0327	PAX Global Technology Limited:O	85.05	92.13	92.13	67.25	history
286	0607	Fullshare Holdings Limited:O	85.03	93.61	93.61	76.18	history
287	0659	CTF Services Limited (BM):O	85.02	95.63	95.66	38.57	history
288	3666	Shanghai XNG Holdings Limited:O	84.97	93.15	93.15	80.60	history
289	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.95	91.54	91.55	99.69	history
290	0992	LENOVO GROUP LIMITED:O	84.92	91.12	91.13	70.59	history
291	1968	Peak Sport Products Co., Limited:O	84.90	92.72	92.73	99.96	history
292	8310	Yancheng Port International Co., Limited:O	84.85	90.92	90.92	100.00	history
293	3368	Parkson Retail Group Limited:O	84.85	92.14	92.19	65.19	history
294	8011	Polyard Petroleum International Group Limited:O	84.84	90.76	90.77	91.35	history
295	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.83	91.87	91.91	40.02	history
296	0474	Aceso Life Science Group Limited:O	84.80	89.53	89.53	98.40	history
297	2007	Country Garden Holdings Company Limited:O	84.77	93.35	93.36	66.67	history
298	0738	LE SAUNDA HOLDINGS LIMITED:O	84.73	89.82	89.95	86.19	history
299	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.60	92.37	93.07	99.81	history
300	1622	Redco Properties Group Limited:O	84.57	96.64	96.64	25.00	history
301	8061	ACROSSASIA LIMITED:O	84.55	89.33	89.35	24.37	history
302	1231	Newton Resources Ltd:O	84.53	98.05	98.05	95.48	history
303	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.48	89.03	89.10	72.62	history
304	0019	SWIRE PACIFIC LIMITED:A	84.47	92.23	92.27	57.05	history
305	1128	Wynn Macau, Limited:O	84.43	93.14	93.14	27.80	history
306	1019	Convoy Global Holdings Limited:O	84.37	91.15	91.16	99.31	history
307	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.33	91.25	91.25	24.64	history
308	1005	MATRIX HOLDINGS LIMITED:O	84.33	94.91	94.92	29.40	history
309	0665	Haitong International Securities Group Limited:O	84.31	90.14	90.14	99.92	history
310	2133	Greenway Mining Group Limited:O	84.30	90.77	90.77	84.78	history
311	0880	SJM Holdings Limited:O	84.22	92.14	92.14	90.95	history
312	2302	CNNC International Limited:O	84.20	89.70	89.72	99.77	history
313	0226	LIPPO LIMITED (HK):O	84.20	91.12	91.15	95.42	history
314	2638	HK Electric Investments Limited:O	84.17	91.24	91.27	72.71	history
315	8326	Tonking New Energy Group Holdings Limited:O	84.09	90.20	90.20	53.53	history
316	6166	China VAST Industrial Urban Development Company Limited:O	84.02	94.00	94.00	30.66	history
317	0865	Jiande International Holdings Limited:O	84.01	88.11	88.11	99.52	history
318	6808	SUN ART RETAIL GROUP LIMITED:O	84.00	93.09	93.09	22.25	history
319	1993	Asiaray Media Group Limited:O	83.89	95.20	95.20	24.98	history
320	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.86	91.87	91.87	100.00	history
321	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.84	90.96	90.97	99.66	history
322	0001	CK Hutchison Holdings Limited:O	83.82	90.53	90.59	64.91	history
323	1316	Nexteer Automotive Group Limited:O	83.82	97.50	97.50	37.06	history
324	1045	APT SATELLITE HOLDINGS LIMITED:O	83.78	89.83	90.82	46.42	history
325	0083	SINO LAND COMPANY LIMITED:O	83.77	95.15	95.16	67.45	history
326	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.77	91.63	91.68	36.77	history
327	0400	Ingdan, Inc.:O	83.76	90.32	90.32	100.00	history
328	8026	China Brilliant Global Limited:O	83.73	89.84	89.85	99.97	history
329	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.67	96.70	96.70	51.36	history
330	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.62	87.17	87.21	99.69	history
331	8250	Du Du Holdings Limited (KY):O	83.60	89.69	89.69	99.99	history
332	1176	Zhuguang Holdings Group Company Limited:O	83.58	92.29	92.32	78.76	history
333	1373	International Housewares Retail Company Limited:O	83.57	91.96	92.02	54.57	history
334	0905	Walnut Capital Limited:O	83.57	90.49	90.49	99.52	history
335	1117	China Modern Dairy Holdings Ltd.:O	83.56	93.24	93.24	72.32	history
336	3339	Lonking Holdings Limited:O	83.52	88.94	88.96	99.86	history
337	2112	Grace Life-tech Holdings Limited:O	83.51	93.05	93.05	88.84	history
338	8340	Zijing International Financial Holdings Limited:O	83.50	93.13	93.13	48.95	history
339	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
340	2028	Jolimark Holdings Limited:O	83.46	91.33	91.62	42.96	history
341	1813	KWG Group Holdings Limited:O	83.45	91.69	91.70	48.90	history
342	3633	Zhongyu Energy Holdings Limited:O	83.44	91.16	91.17	28.60	history
343	1829	China Machinery Engineering Corporation:H	83.41	91.41	92.16	99.88	history
344	2255	Haichang Ocean Park Holdings Ltd.:O	83.39	94.53	94.53	90.15	history
345	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.34	95.15	95.15	99.75	history
346	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.30	90.96	90.96	99.95	history
347	1460	ICO Group Limited:O	83.22	93.08	93.08	22.84	history
348	0813	Shimao Group Holdings Limited:O	83.20	91.44	91.46	58.74	history
349	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.16	89.76	89.76	25.00	history
350	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.16	93.74	93.74	48.59	history
351	0842	Leoch International Technology Limited:O	83.13	87.43	87.44	99.67	history
352	8133	Jisheng Group Holdings Limited:O	83.11	92.14	92.14	30.60	history
353	1038	CK Infrastructure Holdings Limited:O	83.11	89.43	89.47	23.66	history
354	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
355	1736	China Parenting Network Holdings Limited:O	83.08	93.59	93.59	28.01	history
356	1999	Man Wah Holdings Limited:O	83.07	96.78	96.78	42.79	history
357	2393	Yestar Healthcare Holdings Company Limited:O	83.04	92.10	92.10	51.91	history
358	8050	City Coolxuan Company Limited:O	83.02	90.11	90.11	65.64	history
359	2362	Jinchuan Group International Resources Co. Ltd:O	83.00	91.38	91.38	80.18	history
360	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	95.47	95.49	28.04	history
361	0853	MicroPort Scientific Corporation:O	82.99	89.85	89.85	83.84	history
362	1027	China Jicheng Holdings Limited:O	82.98	94.85	94.85	35.00	history
363	1908	C&D International Investment Group Limited:O	82.98	88.71	88.71	99.50	history
364	0494	LI & FUNG LIMITED:O	82.92	91.90	91.94	67.35	history
365	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.89	90.12	90.13	99.83	history
366	2039	China International Marine Containers (Group) Co., Ltd.:H	82.88	95.22	95.22	99.99	history
367	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.87	90.97	90.98	57.48	history
368	1439	Mobile Internet (China) Holdings Limited:O	82.84	91.24	91.24	99.97	history
369	1623	Hilong Holding Limited:O	82.80	90.26	90.27	51.04	history
370	1241	Shuanghua Holdings Limited:O	82.77	89.97	89.97	99.97	history
371	0467	United Energy Group Limited:O	82.75	93.18	93.18	74.36	history
372	0989	China Changbaishan International Holdings Limited:O	82.74	88.45	88.48	99.12	history
373	0773	China Metal Recycling (Holdings) Limited:O	82.74	89.69	89.72	99.64	history
374	0087	SWIRE PACIFIC LIMITED:B	82.73	91.38	91.49	27.40	history
375	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.70	89.81	89.94	53.40	history
376	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.69	87.57	87.66	99.04	history
377	0583	Great Wall Pan Asia Holdings Limited:O	82.65	89.17	89.24	31.54	history
378	1146	Huicheng International Holdings Limited:O	82.55	95.67	95.68	68.48	history
379	3708	China Supply Chain Holdings Limited:O	82.51	89.76	89.76	46.45	history
380	0295	KONG SUN HOLDINGS LIMITED:O	82.50	91.81	91.81	99.51	history
381	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.43	91.61	91.62	99.46	history
382	1139	VICTORY GROUP LIMITED:O	82.41	89.79	89.80	99.98	history
383	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.40	91.70	91.70	75.60	history
384	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.36	87.14	87.16	99.14	history
385	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.31	95.18	95.18	38.76	history
386	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.29	90.13	90.23	57.48	history
387	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.28	95.16	95.16	55.26	history
388	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.28	92.68	92.72	60.12	history
389	6123	YTO International Express and Supply Chain Technology Limited:O	82.27	89.09	89.09	73.91	history
390	1822	China Wood International Holding Co., Limited:O	82.25	89.88	89.88	99.94	history
391	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.22	93.17	93.23	47.27	history
392	8273	Zhejiang Prospect Company Limited:H	82.22	91.88	91.95	99.52	history
393	0371	Beijing Enterprises Water Group Limited:O	82.21	91.33	91.34	56.13	history
394	0963	Bloomage BioTechnology Corporation Limited (KY):O	82.18	88.92	88.93	100.00	history
395	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.17	90.21	90.40	42.46	history
396	0885	Rentian Technology Holdings Limited:O	82.17	87.81	87.81	99.90	history
397	0589	Portico International Holdings Limited:O	82.11	93.41	93.41	41.17	history
398	0776	Imperium Technology Group Limited (KY):O	82.02	89.50	89.50	86.97	history
399	2238	Guangzhou Automobile Group Co., Ltd.:H	81.96	91.43	91.43	99.76	history
400	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.95	92.43	94.38	42.88	history
401	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.95	90.71	90.72	39.26	history
402	2303	Hengxing Gold Holding Company Limited:O	81.94	93.77	93.77	24.99	history
403	0958	Huaneng Renewables Corporation Limited:H	81.87	93.69	94.08	99.92	history
404	0511	TELEVISION BROADCASTS LIMITED:O	81.83	91.64	91.64	73.54	history
405	0666	SHK Hong Kong Industries Limited:O	81.83	87.67	87.70	45.57	history
406	2789	Yuanda China Holdings Limited:O	81.83	91.07	91.08	98.09	history
407	8147	Millennium Pacific Group Holdings Limited:O	81.81	91.36	91.36	75.59	history
408	0655	HONGKONG CHINESE LIMITED:O	81.81	88.07	88.19	87.76	history
409	1476	Financial Street Securities Co., Limited:H	81.80	98.66	98.66	99.97	history
410	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.79	90.58	90.58	99.96	history
411	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.76	93.45	93.46	44.08	history
412	0361	SINO GOLF HOLDINGS LIMITED:O	81.74	86.54	86.73	99.68	history
413	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.74	90.81	90.93	45.75	history
414	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.54	95.23	95.23	87.76	history
415	2310	Times Universal Group Holdings Limited:O	81.54	89.96	89.96	99.98	history
416	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.53	91.30	91.31	44.48	history
417	0334	China Display Optoelectronics Technology Holdings Limited:O	81.50	90.32	90.34	49.97	history
418	1488	Best Food Holding Company Limited:O	81.45	86.86	86.87	99.75	history
419	1866	CHINA XLX FERTILISER LTD.:O	81.45	91.71	91.71	93.70	history
420	8295	Kingwisoft Technology Group Company Limited (KY):O	81.41	88.97	88.97	80.54	history
421	0291	China Resources Beer (Holdings) Company Limited:O	81.39	93.00	93.00	47.74	history
422	1365	China Rundong Auto Group Limited:O	81.32	92.62	92.62	51.82	history
423	2268	Youyuan International Holdings Limited:O	81.31	88.98	89.02	70.00	history
424	3788	China Hanking Holdings Limited:O	81.30	94.13	94.13	100.00	history
425	0006	Power Assets Holdings Limited:O	81.24	87.74	87.79	50.75	history
426	3608	Yongsheng Advanced Materials Company Limited:O	81.24	91.53	91.53	99.52	history
427	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	81.21	90.00	90.00	91.75	history
428	0369	Wing Tai Properties Limited:O	81.20	90.20	91.63	61.20	history
429	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.20	88.22	88.22	99.47	history
430	0586	China Conch Venture Holdings Limited:O	81.20	93.85	93.85	95.77	history
431	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.17	90.72	90.73	61.75	history
432	1210	Christine International Holdings Limited:O	81.12	90.89	90.90	49.17	history
433	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.06	90.42	90.43	98.86	history
434	8267	Linekong Interactive Group Co., Ltd.:O	81.04	92.62	92.62	79.18	history
435	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	81.00	87.27	87.37	69.14	history
436	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.98	90.94	90.94	80.45	history
437	1509	Harmonicare Medical Holdings Limited:O	80.89	92.08	92.08	35.56	history
438	0225	Pokfulam Development Company Limited:O	80.77	89.86	89.93	34.51	history
439	0695	Dongwu Cement International Limited:O	80.76	89.01	89.01	100.00	history
440	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.75	88.50	88.55	94.39	history
441	1238	Powerlong Real Estate Holdings Limited:O	80.74	88.49	88.51	99.95	history
442	1213	MOBICON GROUP LIMITED:O	80.74	92.48	92.56	23.69	history
443	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.72	87.70	87.70	31.88	history
444	0439	KuangChi Science Limited:O	80.70	86.85	86.85	81.21	history
445	0004	Wharf (Holdings) Limited (The):O	80.64	87.58	87.61	34.92	history
446	1636	China Metal Resources Utilization Limited:O	80.64	95.83	95.83	69.76	history
447	8126	G.A. HOLDINGS LIMITED:O	80.63	87.62	87.64	71.33	history
448	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.60	89.26	89.39	28.02	history
449	1089	Leyou Technologies Holdings Limited:O	80.59	87.75	87.75	99.97	history
450	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.56	90.22	90.23	78.68	history
451	1878	SOUTHGOBI RESOURCES LTD.:O	80.56	88.06	88.09	75.02	history
452	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.46	88.04	88.99	62.51	history
453	8213	StarGlory Holdings Company Limited:O	80.41	87.31	87.32	97.68	history
454	1048	YORKSHINE HOLDINGS LIMITED:O	80.37	87.80	87.80	86.58	history
455	2288	Rykadan Capital Limited:O	80.35	84.81	84.87	90.48	history
456	0375	YGM TRADING LIMITED:O	80.34	89.61	89.65	62.95	history
457	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	80.30	90.92	90.94	99.69	history
458	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.30	89.52	89.53	75.23	history
459	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.24	87.38	87.46	98.80	history
460	3709	EEKA Fashion Holdings Limited:O	80.20	96.93	96.93	47.78	history
461	1086	Goodbaby International Holdings Limited:O	80.14	88.37	88.37	69.16	history
462	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.12	92.36	92.37	40.92	history
463	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.93	95.93	21.34	history
464	0699	CAR Inc.:O	80.08	92.12	92.12	70.67	history
465	2868	Beijing Capital Land Co., Ltd.:H	80.04	88.75	88.78	99.28	history
466	1619	Tianhe Chemicals Group Limited:O	80.03	94.42	94.42	33.66	history
467	1293	Grand Baoxin Auto Group Limited:O	80.03	94.33	94.33	97.76	history
468	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.03	95.26	95.26	99.97	history
469	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.02	89.12	89.13	99.84	history
470	0372	PT International Development Corporation Limited:O	80.01	86.16	86.33	99.01	history
471	2088	Xiwang Property Holdings Company Limited:O	79.96	84.98	85.03	99.88	history
472	0598	SINOTRANS LIMITED:H	79.89	90.13	90.14	98.25	history
473	0903	TPV TECHNOLOGY LIMITED:O	79.84	88.03	88.05	73.87	history
474	0278	WAH HA REALTY COMPANY LIMITED:O	79.79	91.84	92.02	47.18	history
475	0976	Chiho Environmental Group Limited:O	79.77	89.45	89.45	78.31	history
476	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	79.76	98.20	98.20	59.66	history
477	3318	China Boton Group Company Limited:O	79.72	89.15	89.15	85.86	history
478	0190	HKC (HOLDINGS) LIMITED:O	79.72	84.61	84.74	90.29	history
479	2023	China Ludao Technology Company Limited:O	79.71	87.36	87.36	99.98	history
480	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	79.66	92.42	92.42	97.81	history
481	2198	China Sanjiang Fine Chemicals Company Limited:O	79.52	85.98	85.99	99.94	history
482	0542	China Cultural Tourism and Agriculture Group Limited:O	79.48	85.03	85.12	99.82	history
483	0982	Huafa Property Services Group Company Limited:O	79.44	86.52	86.52	99.99	history
484	0832	Central China Real Estate Limited:O	79.38	92.60	92.60	72.20	history
485	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.34	92.00	92.02	79.37	history
486	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.32	94.15	94.15	53.60	history
487	1222	WANG ON GROUP LIMITED:O	79.28	85.29	85.44	99.19	history
488	3669	China Yongda Automobiles Services Holdings Limited:O	79.25	92.65	92.65	46.00	history
489	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.23	90.36	90.36	85.11	history
490	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.18	88.38	88.38	52.30	history
491	0636	KLN Logistics Group Limited (BM):O	79.15	92.53	92.55	38.81	history
492	0156	LIPPO CHINA RESOURCES LIMITED:O	79.14	84.97	85.07	85.77	history
493	1297	Sinosoft Technology Group Limited:O	79.14	89.09	89.09	78.71	history
494	2213	Yi Hua Holdings Limited:O	79.10	90.89	90.89	27.61	history
495	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.10	91.93	91.94	32.54	history
496	0098	Xingfa Aluminium Holdings Limited:O	79.04	86.66	87.66	70.45	history
497	2008	Phoenix Media Investment (Holdings) Limited:O	79.03	86.93	86.94	45.25	history
498	3315	Goldpac Group Limited:O	79.02	91.57	91.57	81.55	history
499	0620	DTXS Silk Road Investment Holdings Company Limited:O	79.02	89.21	89.22	99.28	history
500	0816	Huadian Fuxin Energy Corporation Limited:H	79.01	88.64	89.03	99.99	history
501	1383	LET Group Holdings Limited:O	78.99	85.76	85.77	94.34	history
502	2118	Tian Shan Development (Holding) Limited:O	78.98	88.18	88.18	99.99	history
503	1663	Sino Harbour Holdings Group Limited:O	78.95	93.65	93.65	26.94	history
504	8020	Unitas Holdings Limited:O	78.95	91.54	91.54	60.85	history
505	0839	Anhui Tianda Oil Pipe Company Limited:H	78.89	88.26	88.27	99.87	history
506	2283	TK Group (Holdings) Limited:O	78.88	86.92	86.93	36.84	history
507	3668	Chinalco Mining Corporation International:O	78.86	90.44	90.44	15.94	history
508	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.85	92.84	92.84	33.15	history
509	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.82	87.35	87.36	83.21	history
510	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.79	87.69	87.70	99.42	history
511	2066	Shengjing Bank Co., Ltd.:H	78.75	98.65	98.65	99.98	history
512	2327	Meilleure Health International Industry Group Limited:O	78.74	88.02	88.02	99.87	history
513	8030	Fengyinhe Holdings Limited:O	78.72	88.07	88.07	71.09	history
514	2340	ISP Holdings Limited:O	78.71	86.83	86.93	99.23	history
515	0777	NetDragon Websoft Holdings Limited:O	78.65	88.35	88.35	99.98	history
516	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.64	90.07	91.20	79.63	history
517	8117	China Primary Energy Holdings Limited:O	78.59	87.12	87.13	76.41	history
518	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.56	86.55	86.57	99.82	history
519	0185	Zensun Enterprises Limited:O	78.53	83.34	83.42	99.02	history
520	0862	Vision Values Holdings Limited:O	78.52	86.42	86.59	88.50	history
521	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.51	89.48	90.25	54.09	history
522	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.51	88.25	88.54	22.12	history
523	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.49	85.25	85.35	52.08	history
524	8317	Finet Group Limited:O	78.49	91.38	91.38	63.99	history
525	0999	I.T LIMITED:O	78.48	89.60	89.63	34.64	history
526	1398	Industrial and Commercial Bank of China Limited:H	78.43	89.58	90.63	99.15	history
527	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.41	87.44	92.75	94.08	history
528	2183	Sansheng Holdings (Group) Co. Ltd.:O	78.38	87.19	87.31	29.71	history
529	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	78.26	92.00	92.00	42.81	history
530	0846	Mingfa Group (International) Company Limited:O	78.26	94.26	94.26	99.99	history
531	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.25	90.71	90.74	99.48	history
532	3818	China Dongxiang (Group) Co., Ltd.:O	78.23	91.00	91.00	99.69	history
533	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.20	85.45	85.50	84.90	history
534	6896	Golden Throat Holdings Group Company Limited:O	78.20	93.60	93.60	27.86	history
535	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.15	89.24	89.24	99.87	history
536	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.11	91.82	91.89	84.59	history
537	0817	China Jinmao Holdings Group Limited:O	78.06	94.44	94.44	44.11	history
538	1600	Tian Lun Gas Holdings Limited:O	78.04	94.36	94.36	99.95	history
539	2678	Texhong International Group Limited:O	78.03	89.58	89.60	80.07	history
540	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	78.03	86.39	86.40	78.22	history
541	0794	Come Sure Group (Holdings) Limited:O	78.03	83.90	83.91	99.90	history
542	0683	KERRY PROPERTIES LIMITED:O	77.99	95.01	95.03	56.07	history
543	0009	KEYNE LTD:O	77.96	87.25	87.26	95.76	history
544	8242	GSN Corporations Limited:O	77.95	86.29	86.29	100.00	history
545	3886	Town Health International Medical Group Limited:O	77.95	89.68	89.69	60.46	history
546	1348	Quali-Smart Holdings Limited:O	77.92	89.94	89.99	68.65	history
547	2883	China Oilfield Services Limited:H	77.89	86.73	86.74	99.82	history
548	0294	Yangtzekiang Garment Limited:O	77.87	86.36	86.88	68.61	history
549	3688	Top Spring International Holdings Limited:O	77.85	89.77	89.78	48.41	history
550	0356	DT Capital Limited:O	77.85	84.21	84.25	98.81	history
551	3966	China Baofeng (International) Limited:O	77.82	87.98	87.99	25.00	history
552	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.82	86.54	87.00	95.89	history
553	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	77.78	89.17	89.18	33.07	history
554	8277	Steed Oriental (Holdings) Company Limited:O	77.75	84.87	84.88	91.23	history
555	2341	EcoGreen International Group Limited:O	77.66	87.97	87.98	95.71	history
556	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.64	89.63	91.22	12.99	history
557	1010	Sky Blue 11 Company Limited:O	77.63	88.41	88.72	11.76	history
558	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.62	86.46	86.59	46.21	history
559	1055	China Southern Airlines Company Limited:H	77.58	87.80	87.81	62.58	history
560	1025	WUMART STORES, INC.:H	77.57	89.16	89.16	99.95	history
561	1830	Perfect Medical Health Management Limited (KY):O	77.56	92.20	92.22	83.97	history
562	0610	WAI KEE HOLDINGS LIMITED:O	77.54	86.52	87.15	62.34	history
563	1360	NOVA Group Holdings Limited (KY):O	77.44	85.09	85.09	99.98	history
564	3389	Hengdeli Holdings Limited:O	77.39	92.13	92.13	99.99	history
565	6133	Vital Innovations Holdings Limited:O	77.30	87.88	87.88	33.06	history
566	2668	PAK TAK INTERNATIONAL LIMITED:O	77.27	90.60	90.60	90.24	history
567	1066	Shandong Weigao Group Medical Polymer Company Limited:H	77.25	89.22	89.24	99.98	history
568	2282	MGM China Holdings Limited:O	77.21	86.23	86.24	21.48	history
569	2168	AirPower Technologies Limited:O	77.19	95.71	95.72	99.97	history
570	3308	Golden Eagle Retail Group Limited:O	77.18	96.89	96.89	99.27	history
571	0431	Greater China Financial Holdings Limited:O	77.18	85.63	85.64	79.57	history
572	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.17	87.95	87.95	52.22	history
573	1121	Golden Solar New Energy Technology Holdings Limited:O	77.16	85.47	85.47	99.85	history
574	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.15	88.76	88.77	99.85	history
575	0404	Hsin Chong Group Holdings Limited:O	77.15	90.42	90.46	79.77	history
576	2228	CECEP COSTIN New Materials Group Limited:O	77.13	88.99	88.99	80.66	history
577	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.12	88.43	88.47	98.29	history
578	6836	Amrita Global Development Limited:O	77.10	90.03	90.03	83.99	history
579	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.07	83.40	83.48	65.54	history
580	0854	Willas-Array Electronics (Holdings) Limited:O	77.06	88.66	88.69	21.95	history
581	1143	China Energy Storage Technology Development Limited:O	77.05	81.97	82.32	99.27	history
582	0153	China Saite Group Company Limited:O	77.04	84.55	84.56	91.23	history
583	0626	Public Financial Holdings Limited:O	77.04	86.45	86.58	32.06	history
584	3380	Logan Group Company Limited:O	77.04	87.40	87.40	15.00	history
585	0867	China Medical System Holdings Limited:O	77.02	91.42	91.43	76.41	history
586	8041	IntelliMark AI International Limited:O	76.99	85.29	85.30	97.34	history
587	1522	BII Railway Transportation Technology Holdings Company Limited:O	76.97	87.03	87.03	91.71	history
588	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.95	89.14	89.23	71.51	history
589	1678	China Creative Global Holdings Limited:O	76.94	87.85	87.86	98.99	history
590	0158	MELBOURNE ENTERPRISES LIMITED:O	76.94	86.87	86.93	7.52	history
591	1717	Ausnutria Dairy Corporation Ltd:O	76.92	91.21	91.22	80.08	history
592	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.92	83.25	83.40	99.46	history
593	0700	TENCENT HOLDINGS LIMITED:O	76.90	92.66	92.66	66.46	history
594	0829	Shenguan Holdings (Group) Limited:O	76.87	89.04	89.04	32.91	history
595	0250	SINO-I TECHNOLOGY LIMITED:O	76.87	84.76	86.85	73.09	history
596	2009	BBMG Corporation:H	76.86	88.01	88.02	99.58	history
597	0047	Hop Hing Group Holdings Limited:O	76.82	82.98	83.26	21.13	history
598	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.82	87.17	88.04	69.18	history
599	0755	DevGreat Group Limited:O	76.77	83.45	83.46	99.95	history
600	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.76	87.10	87.17	32.10	history
601	1689	Huaxi Holdings Company Limited:O	76.74	88.67	88.67	33.67	history
602	1361	361 Degrees International Limited:O	76.71	87.12	87.13	49.85	history
603	0199	ITC Properties Group Limited:O	76.61	87.02	87.05	89.66	history
604	0835	Asia Coal Limited:O	76.59	87.45	87.45	99.92	history
605	1085	HENGXIN TECHNOLOGY LTD.:O	76.59	88.10	88.10	89.59	history
606	0668	Doyen International Holdings Limited:O	76.57	84.74	84.80	14.78	history
607	6818	China Everbright Bank Company Limited:H	76.54	93.91	94.43	99.91	history
608	3988	BANK OF CHINA LIMITED:H	76.53	87.15	88.26	97.83	history
609	0552	China Communications Services Corporation Limited:H	76.49	86.15	86.18	99.51	history
610	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.48	85.86	86.06	30.33	history
611	2689	Nine Dragons Paper (Holdings) Limited:O	76.48	87.96	87.97	41.41	history
612	1393	Hidili Industry International Development Limited:O	76.45	82.44	82.49	99.69	history
613	1899	Xingda International Holdings Limited:O	76.44	88.87	88.91	99.89	history
614	1141	CMBC Capital Holdings Limited:O	76.43	83.75	83.77	99.99	history
615	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.38	83.91	83.93	88.75	history
616	0279	Arta TechFin Corporation Limited:O	76.36	87.91	88.11	99.89	history
617	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.36	88.86	89.04	89.28	history
618	1638	Kaisa Group Holdings Ltd.:O	76.30	84.15	84.15	46.10	history
619	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	76.27	85.58	85.58	96.61	history
620	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	76.25	84.58	84.59	78.82	history
621	8236	Powerleader Science & Technology Group Limited:H	76.21	86.45	86.45	99.98	history
622	3638	Hunlicar Group Limited:O	76.20	90.70	90.71	38.75	history
623	0357	Hainan Meilan International Airport Company Limited:H	76.17	89.93	89.94	99.41	history
624	1661	China Frontier Technology Group:O	76.15	85.74	85.74	99.24	history
625	0753	Air China Limited:H	76.14	90.07	90.09	40.53	history
626	1088	China Shenhua Energy Company Limited:H	76.13	87.75	87.76	99.75	history
627	0210	Daphne International Holdings Limited:O	76.08	85.33	85.35	82.72	history
628	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.06	87.25	87.28	99.74	history
629	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	76.04	89.04	89.04	75.49	history
630	1886	China Huiyuan Juice Group Limited:O	75.99	84.92	84.95	99.83	history
631	0054	HOPEWELL HOLDINGS LIMITED:O	75.99	89.73	89.82	87.00	history
632	8255	China Binary New Fintech Group:O	75.97	82.93	82.93	55.23	history
633	1803	Beijing Sports and Entertainment Industry Group Limited:O	75.90	85.58	85.58	99.99	history
634	6863	China Huishan Dairy Holdings Company Limited:O	75.88	85.46	85.47	89.67	history
635	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.85	85.79	85.92	67.00	history
636	1991	Ta Yang Group Holdings Limited:O	75.85	84.77	84.77	99.74	history
637	1428	Bright Smart Securities & Commodities Group Limited:O	75.81	83.47	83.64	41.00	history
638	1011	China NT Pharma Group Company Limited:O	75.78	86.29	86.30	99.97	history
639	1035	BBI Life Sciences Corporation:O	75.73	87.98	87.98	42.08	history
640	0642	PALADIN LIMITED (BM):CRP	75.68	83.91	84.20	34.80	history
641	1461	ZHONGTAI FUTURES Company Limited:H	75.67	86.92	86.93	99.90	history
642	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	75.67	89.52	89.65	48.16	history
643	0975	Mongolian Mining Corporation:O	75.64	87.27	87.28	91.47	history
644	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.64	86.29	86.31	99.98	history
645	2286	Chen Xing Development Holdings Limited:O	75.62	84.27	84.27	19.98	history
646	6388	Tapestry, Inc.:HDRO	75.61	90.79	90.80	0.03	history
647	1836	Stella International Holdings Limited:O	75.56	97.43	97.43	56.42	history
648	0623	SinoMedia Holding Limited:O	75.55	84.54	84.57	97.39	history
649	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	75.45	85.29	85.73	95.39	history
650	1366	Jiangnan Group Limited:O	75.45	91.23	91.23	80.98	history
651	0139	Smart Fish Wealthlink Holdings Limited:O	75.43	82.90	82.90	76.26	history
652	1030	SEAZEN GROUP LIMITED:O	75.38	86.34	86.35	36.93	history
653	0663	KING STONE ENERGY GROUP LIMITED:O	75.29	83.27	83.29	99.83	history
654	0881	Zhongsheng Group Holdings Limited:O	75.28	88.64	88.64	36.42	history
655	0207	Joy City Property Limited:O	75.27	87.42	87.43	31.89	history
656	0926	Besunyen Holdings Company Limited:O	75.26	88.65	88.65	99.69	history
657	1037	Maxnerva Technology Services Limited:O	75.25	81.80	82.16	63.30	history
658	0148	Kingboard Holdings Limited:O	75.23	86.82	86.87	64.94	history
659	0365	Sino ICT Holdings Limited:O	75.19	83.66	83.68	99.92	history
660	1898	China Coal Energy Company Limited:H	75.15	83.83	83.85	99.41	history
661	8063	Global Mastermind Holdings Limited:O	75.14	80.95	80.96	99.73	history
662	0751	Skyworth Group Limited:O	75.12	84.29	84.30	59.90	history
663	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.19	history
664	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.08	88.00	88.01	18.85	history
665	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.07	83.43	84.30	38.91	history
666	2383	TOM GROUP LIMITED:O	75.06	84.89	84.94	37.04	history
667	3337	Anton Oilfield Services Group:O	75.06	83.10	83.11	92.85	history
668	0917	NEW WORLD CHINA LAND LIMITED:O	75.06	90.52	90.55	38.04	history
669	0653	BONJOUR HOLDINGS LIMITED:O	75.00	86.39	86.43	99.79	history
670	1131	Agritrade Resources Limited:O	74.99	85.95	85.96	71.31	history
671	1929	Chow Tai Fook Jewellery Group Limited:O	74.96	85.27	85.28	10.63	history
672	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.90	87.66	87.68	29.88	history
673	3900	Greentown China Holdings Limited:O	74.90	91.05	91.05	77.30	history
674	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.89	89.86	90.73	25.84	history
675	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.88	88.07	88.12	54.92	history
676	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.84	82.35	82.40	53.46	history
677	0497	CSI Properties Limited (BM):O	74.82	86.41	86.45	97.74	history
678	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.79	83.83	83.83	99.99	history
679	0114	HERALD HOLDINGS LIMITED (BM):O	74.78	83.74	83.94	64.26	history
680	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.76	87.62	87.63	73.70	history
681	0998	China CITIC Bank Corporation Limited:H	74.76	90.12	90.14	81.38	history
682	0337	Greenland Hong Kong Holdings Limited:O	74.73	86.06	86.06	62.57	history
683	1918	Sunac China Holdings Limited:O	74.72	90.07	90.08	80.51	history
684	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.69	89.81	89.91	78.31	history
685	0696	TRAVELSKY TECHNOLOGY LIMITED:H	74.67	85.67	85.68	99.85	history
686	1432	China Shengmu Organic Milk Limited:O	74.66	92.11	92.11	69.86	history
687	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.65	85.45	85.64	87.62	history
688	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.63	88.47	89.06	8.26	history
689	0691	China Shanshui Cement Group Limited:O	74.63	96.32	96.32	67.47	history
690	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.61	84.20	84.21	99.98	history
691	0136	China Ruyi Holdings Limited:O	74.59	87.41	87.42	21.55	history
692	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.56	83.83	84.12	54.38	history
693	8079	Wisdomcome Group Holdings Limited:O	74.53	82.79	82.80	99.95	history
694	0763	ZTE CORPORATION:H	74.52	83.50	83.53	99.81	history
695	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.45	81.80	81.82	94.98	history
696	1004	China Smarter Energy Group Holdings Limited:O	74.43	89.07	89.07	71.27	history
697	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.43	90.14	92.01	48.26	history
698	2178	Petro-king Oilfield Services Limited:O	74.42	85.66	85.66	71.54	history
699	1699	China Putian Food Holding Limited:O	74.40	86.74	86.74	99.99	history
700	1768	Bracell Limited (BM):O	74.39	84.26	84.30	16.20	history
701	0894	Man Yue Technology Holdings Limited:O	74.37	84.85	84.86	70.84	history
702	0021	Great China Holdings (Hong Kong) Limited:O	74.28	84.28	84.35	40.14	history
703	0933	Viva Goods Company Limited:O	74.25	87.12	87.13	56.57	history
704	2188	China Titans Energy Technology Group Co., Limited:O	74.24	82.03	82.03	81.08	history
705	1681	Consun Pharmaceutical Group Limited:O	74.24	89.86	89.86	99.91	history
706	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.23	87.91	87.93	98.27	history
707	0617	PALIBURG HOLDINGS LIMITED:O	74.22	83.91	84.36	47.03	history
708	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.19	86.05	86.05	95.35	history
709	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.19	84.76	84.78	55.98	history
710	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.15	85.10	87.55	62.10	history
711	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.12	88.46	88.49	59.48	history
712	1303	Huili Resources (Group) Limited:O	74.09	90.63	90.63	100.00	history
713	1262	Labixiaoxin Snacks Group Limited:O	74.07	83.61	83.70	87.50	history
714	0216	CHINNEY INVESTMENTS, LIMITED:O	74.01	82.03	82.73	61.04	history
715	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.99	87.90	87.96	55.69	history
716	1251	SPT Energy Group Inc.:O	73.95	84.42	84.43	99.99	history
717	0877	OM Technologies (Group) Limited:O	73.89	82.64	82.65	62.89	history
718	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	73.89	83.03	83.06	42.70	history
719	0117	Tianli Holdings Group Limited:O	73.89	90.78	90.78	71.43	history
720	1698	Boshiwa International Holding Limited:O	73.87	83.90	83.91	97.28	history
721	1515	China Resources Medical Holdings Company Limited:O	73.86	91.57	91.57	99.63	history
722	1200	Midland Holdings Limited (BM):O	73.83	85.70	89.37	92.62	history
723	1456	Guolian Minsheng Securities Company Limited:H	73.82	87.86	87.86	99.96	history
724	0582	Shin Hwa World Limited:O	73.81	83.49	83.49	84.91	history
725	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.81	84.84	84.92	68.05	history
726	0857	PETROCHINA COMPANY LIMITED:H	73.77	87.12	87.16	98.80	history
727	8176	SuperRobotics Holdings Limited (BM):O	73.77	82.80	82.80	49.21	history
728	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.76	92.10	92.57	44.39	history
729	6136	Kangda International Environmental Company Limited:O	73.76	85.94	85.94	61.54	history
730	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.70	84.79	85.68	96.21	history
731	0346	Yanchang Petroleum International Limited:O	73.62	82.29	82.31	99.76	history
732	1733	E-Commodities Holdings Limited:O	73.47	80.55	80.57	99.86	history
733	1970	IMAX China Holding, Inc.:O	73.46	94.99	94.99	20.06	history
734	0206	CM Energy Tech Co., Ltd.:O	73.46	83.96	83.97	96.87	history
735	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	73.45	81.49	81.49	72.00	history
736	1883	CITIC Telecom International Holdings Limited:O	73.41	87.50	87.56	40.78	history
737	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.37	80.85	83.82	30.78	history
738	6838	WINOX HOLDINGS LIMITED:O	73.36	85.48	87.62	24.69	history
739	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
740	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.30	83.30	83.49	32.55	history
741	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.29	87.79	87.79	34.32	history
742	0967	SOUND GLOBAL LTD.:O	73.28	90.48	90.48	99.69	history
743	0320	COMPUTIME GROUP LIMITED:O	73.27	82.00	82.15	57.66	history
744	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.26	81.45	81.59	49.85	history
745	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
746	3360	Far East Horizon Limited:O	73.22	95.09	95.09	76.69	history
747	1336	New China Life Insurance Company Ltd.:H	73.11	87.79	88.13	99.98	history
748	0543	Pacific Online Limited:O	73.09	81.87	81.97	69.84	history
749	8137	Honbridge Holdings Limited:O	73.09	83.65	83.66	92.97	history
750	0656	FOSUN INTERNATIONAL LIMITED:O	73.06	85.31	85.34	47.32	history
751	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.06	84.15	84.19	98.62	history
752	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.03	85.86	86.07	32.56	history
753	0505	Xingye Alloy Materials Group Limited (KY):O	73.01	85.14	85.19	99.44	history
754	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.01	82.52	82.52	88.04	history
755	0198	SMI Holdings Group Limited:O	72.95	82.93	82.94	96.70	history
756	2280	HC Group Inc.:O	72.95	81.47	81.48	99.62	history
757	0806	Value Partners Group Limited:O	72.93	86.21	86.27	82.80	history
758	0526	Lisi Group (Holdings) Limited (BM):O	72.89	87.68	87.73	99.94	history
759	0506	China Foods Limited:O	72.87	85.30	85.31	42.08	history
760	2223	Casablanca Group Limited (KY):O	72.87	85.89	85.89	49.68	history
761	1006	Changshouhua Food Company Limited:O	72.86	87.09	87.10	68.70	history
762	1387	China Dili Group:O	72.81	86.80	86.81	48.80	history
763	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.80	87.47	87.47	99.99	history
764	2277	XinKong Investment Stock Corporation Limited:O	72.78	83.40	83.40	48.29	history
765	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.60	87.60	99.97	history
766	6030	CITIC Securities Company Limited:H	72.68	87.95	88.22	99.97	history
767	0330	ESPRIT HOLDINGS LIMITED (BM):O	72.66	88.89	88.92	99.74	history
768	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.65	82.79	82.80	93.12	history
769	1122	QINGLING MOTORS CO. LTD:H	72.62	84.24	84.44	59.48	history
770	0535	Gemdale Properties and Investment Corporation Limited:O	72.60	86.17	86.18	60.21	history
771	1339	People's Insurance Company (Group) of China Limited (The):H	72.58	82.21	83.47	99.67	history
772	1198	Royale Home Holdings Limited:O	72.57	82.17	82.17	90.88	history
773	1285	Jiashili Group Limited:O	72.46	86.16	86.16	27.69	history
774	0002	CLP HOLDINGS LIMITED:O	72.39	81.59	81.79	51.31	history
775	2398	Good Friend International Holdings Inc.:O	72.37	89.70	89.92	42.36	history
776	0687	Tysan Holdings Limited:O	72.33	83.09	83.20	24.29	history
777	1039	Changyou International Group Limited:O	72.22	86.16	86.17	87.91	history
778	3800	GCL Technology Holdings Limited (KY):O	72.20	82.88	82.89	99.96	history
779	1259	Prosperous Future Holdings Limited (KY):O	72.20	82.59	82.59	99.95	history
780	0164	China Baoli Technologies Holdings Limited:O	72.18	83.92	83.93	98.33	history
781	1395	ELL Environmental Holdings Limited:O	72.17	79.49	79.52	76.35	history
782	0938	MAN SANG INTERNATIONAL LIMITED:O	72.16	83.83	83.84	72.57	history
783	0167	IDT INTERNATIONAL LIMITED:O	72.16	83.03	83.07	95.66	history
784	1680	Macau Legend Development Limited:O	72.13	86.14	86.14	85.48	history
785	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.08	82.35	82.46	45.44	history
786	0352	Fortune Sun (China) Holdings Limited:O	72.05	83.14	83.14	42.56	history
787	2014	Ozner Water International Holding Limited:O	72.04	88.45	88.45	69.56	history
788	3918	NagaCorp Ltd.:O	72.00	88.72	89.37	68.60	history
789	1418	Sinomax Group Limited:O	71.94	84.50	84.50	49.97	history
790	1513	Livzon Pharmaceutical Group Inc.:H	71.91	90.09	90.09	100.00	history
791	1124	COASTAL GREENLAND LIMITED:O	71.85	83.55	83.58	99.40	history
792	1438	NIRVANA ASIA LTD:O	71.81	82.06	82.06	24.97	history
793	1186	China Railway Construction Corporation Limited:H	71.72	82.68	84.28	99.20	history
794	3328	Bank of Communications Co., Ltd.:H	71.71	84.23	91.69	42.68	history
795	1958	BAIC Motor Corporation Limited:H	71.67	92.39	92.40	63.53	history
796	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.65	85.76	85.76	100.00	history
797	1528	Red Star Macalline Group Corporation Ltd.:H	71.60	87.95	87.95	51.13	history
798	8190	Combest Holdings Limited:O	71.56	83.57	83.57	60.19	history
799	1313	China Resources Building Materials Technology Holdings Limited:O	71.56	82.78	82.82	26.56	history
800	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.54	80.91	80.97	99.63	history
801	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.52	86.67	87.95	57.89	history
802	0384	CHINA GAS HOLDINGS LIMITED:O	71.48	92.07	92.08	71.71	history
803	1555	MIE Holdings Corporation:O	71.48	84.41	84.42	72.29	history
804	0743	Asia Cement (China) Holdings Corporation:O	71.47	83.47	83.48	28.15	history
805	8193	Asia-Pac Financial Investment Company Limited:O	71.45	93.19	93.19	71.18	history
806	0925	Beijing Properties (Holdings) Limited:O	71.45	81.98	82.02	55.75	history
807	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.39	86.15	86.16	99.84	history
808	1800	China Communications Construction Company Limited:H	71.38	83.53	83.56	98.95	history
809	0931	China HK Power Smart Energy Group Limited:O	71.36	83.94	83.95	78.62	history
810	1300	Trigiant Group Limited:O	71.33	80.29	80.46	72.73	history
811	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.31	83.40	83.43	37.00	history
812	8260	Yin He Holdings Limited:O	71.26	85.00	85.00	88.72	history
813	0434	Boyaa Interactive International Limited:O	71.13	80.30	80.30	99.95	history
814	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	71.09	83.27	83.28	99.84	history
815	0169	Wanda Hotel Development Company Limited:O	70.98	83.72	83.75	31.33	history
816	8351	Larry Jewelry International Company Limited:O	70.95	78.88	78.89	99.93	history
817	0066	MTR CORPORATION LIMITED:O	70.95	83.48	83.62	18.98	history
818	6198	Qingdao Port International Co., Ltd.:H	70.95	88.21	88.22	99.97	history
819	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.93	82.85	84.12	25.50	history
820	1332	Touyun Biotech Group Limited:O	70.93	84.71	84.71	99.97	history
821	0011	HANG SENG BANK, LIMITED:O	70.92	82.26	82.44	29.17	history
822	1322	CW Group Holdings Limited (KY):O	70.88	81.25	81.26	98.59	history
823	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	70.88	79.95	79.96	81.96	history
824	8246	Zhonghua Gas Holdings Limited:O	70.88	84.88	84.89	27.38	history
825	0444	Sincere Watch (Hong Kong) Limited:O	70.87	86.64	86.65	44.60	history
826	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.87	81.02	81.07	49.71	history
827	1083	Towngas Smart Energy Company Limited:O	70.82	83.79	83.87	38.73	history
828	2331	LI NING COMPANY LIMITED:O	70.81	86.00	86.01	99.81	history
829	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.81	84.41	84.43	27.77	history
830	6210	VALE SA:HDRO	70.80	85.02	85.05	0.58	history
831	0891	Trinity Limited (BM):O	70.74	82.73	82.76	58.33	history
832	0708	China Evergrande New Energy Vehicle Group Limited:O	70.74	86.82	86.97	24.99	history
833	2623	Add New Energy Investment Holdings Group Limited:O	70.73	80.49	80.50	39.91	history
834	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.70	84.24	84.26	49.32	history
835	1106	Ming Lam Holdings Limited:O	70.62	80.59	80.59	99.94	history
836	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.60	80.00	80.04	54.79	history
837	2700	Green International Holdings Limited:O	70.58	79.29	79.33	99.33	history
838	0296	Emperor Entertainment Hotel Limited:O	70.56	80.71	80.82	50.08	history
839	3813	Pou Sheng International (Holdings) Limited:O	70.55	86.34	86.42	35.50	history
840	0485	China Sinostar Group Company Limited:O	70.55	78.43	78.55	95.68	history
841	3998	Bosideng International Holdings Limited:O	70.54	83.48	83.53	38.46	history
842	0052	FAIRWOOD HOLDINGS LIMITED:O	70.50	80.89	81.56	57.45	history
843	2222	NVC International Holdings Limited:O	70.48	82.86	82.87	99.87	history
844	2030	Cabbeen Fashion Limited:O	70.38	83.92	83.96	45.19	history
845	2083	Nature Home Holding Company Limited:O	70.38	93.45	93.46	99.92	history
846	1448	Fu Shou Yuan International Group Limited:O	70.33	85.43	85.43	51.65	history
847	0709	GIORDANO INTERNATIONAL LIMITED:O	70.32	91.67	91.67	97.57	history
848	0436	New Universe Environmental Group Limited:O	70.30	83.48	83.49	48.89	history
849	8296	Sino-Life Group Limited:O	70.30	79.16	79.21	99.92	history
850	0246	REAL GOLD MINING LIMITED:O	70.29	81.34	81.37	62.16	history
851	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.25	83.71	83.71	82.24	history
852	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	70.22	82.44	82.44	69.73	history
853	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.16	82.43	83.17	27.01	history
854	0606	China Agri-Industries Holdings Limited:O	70.13	81.86	81.90	51.24	history
855	0565	Art Group Holdings Limited (KY):O	70.10	82.09	82.26	48.43	history
856	0730	Capital Industrial Financial Services Group Limited:O	70.09	81.89	81.97	61.29	history
857	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.08	82.41	82.73	35.93	history
858	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.08	85.75	85.75	93.20	history
859	0285	BYD Electronic (International) Company Limited:O	70.07	82.65	82.68	34.22	history
860	1838	China Properties Group Limited:O	70.07	78.96	79.11	58.26	history
861	0547	Digital Domain Holdings Limited:O	70.06	84.77	84.77	97.69	history
862	6183	CHINA GREENFRESH GROUP CO., LTD.:O	70.06	85.55	85.56	61.18	history
863	1029	IRC LIMITED:O	70.05	83.53	83.53	63.17	history
864	0670	China Eastern Airlines Corporation Limited:H	70.03	84.11	92.58	89.77	history
865	0399	Starcoin Group Limited:O	70.03	80.88	80.88	83.94	history
866	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.02	83.24	83.74	6.31	history
867	8037	China Biotech Services Holdings Limited:O	70.01	83.06	83.06	99.97	history
868	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.99	86.56	87.75	98.57	history
869	0556	Pan Asia Environmental Protection Group Limited:O	69.99	83.50	83.51	89.26	history
870	0847	KAZ MINERALS LIMITED:O	69.92	86.09	86.16	0.16	history
871	8172	Lajin Entertainment Network Group Limited:O	69.89	80.59	80.59	36.59	history
872	1315	Green Economy Development Limited:O	69.86	83.60	83.61	70.83	history
873	1234	China Lilang Limited:O	69.85	90.77	90.79	33.32	history
874	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.84	89.30	89.31	99.97	history
875	2212	Future Bright Mining Holdings Limited:O	69.79	82.53	82.53	38.99	history
876	8170	All Nation International Group Limited (KY):O	69.79	87.86	87.86	26.22	history
877	0430	Oriental Explorer Holdings Limited:O	69.76	76.87	77.28	49.25	history
878	0723	Reliance Global Holdings Limited (BM):O	69.74	80.38	80.39	52.42	history
879	0546	Fufeng Group Limited:O	69.69	92.22	92.23	99.88	history
880	0195	Greentech Technology International Limited:O	69.68	85.53	85.53	100.00	history
881	0242	SHUN TAK HOLDINGS LIMITED:O	69.67	80.75	80.81	77.28	history
882	1104	APAC Resources Limited:O	69.65	79.78	79.98	92.12	history
883	1980	Tian Ge Interactive Holdings Limited:O	69.64	78.83	78.83	60.97	history
884	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	69.61	84.66	84.66	28.45	history
885	0629	Yue Da International Holdings Limited:O	69.58	81.73	81.73	99.89	history
886	0735	China Power Clean Energy Development Company Limited:O	69.54	81.93	81.98	70.60	history
887	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.50	81.67	81.86	18.52	history
888	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
889	1823	Huayu Expressway Group Limited:O	69.49	80.73	80.74	27.25	history
890	1250	Shandong Hi-Speed New Energy Group Limited:O	69.40	90.74	90.74	29.97	history
891	0022	MEXAN LIMITED (BM):O	69.40	76.70	76.89	98.90	history
892	0472	New Silkroad Culturaltainment Limited:O	69.40	87.77	87.77	89.14	history
893	0886	Silver Base Group Holdings Limited:O	69.32	86.40	86.41	99.94	history
894	6877	Top Eminent Healthcare Group Limited:O	69.28	81.06	81.09	20.96	history
895	1236	National Agricultural Holdings Limited:O	69.28	78.86	78.89	99.98	history
896	1888	Kingboard Laminates Holdings Limited:O	69.26	83.45	83.54	34.03	history
897	8048	Yu Tak International Holdings Limited:O	69.21	80.37	80.41	52.48	history
898	1201	Tesson Holdings Limited:O	69.18	79.60	79.62	77.71	history
899	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.18	82.37	82.39	85.47	history
900	1340	Huisheng International Holdings Limited:O	69.08	77.60	77.62	99.94	history
901	0101	HANG LUNG PROPERTIES LIMITED:O	69.06	92.23	92.24	63.01	history
902	6899	Ourgame International Holdings Limited:O	69.03	81.63	81.63	39.21	history
903	0419	Hony Media Group:O	69.02	84.31	84.31	99.54	history
904	0647	Joyce Boutique Group Limited:O	68.95	81.18	81.41	48.06	history
905	8080	North Asia Strategic Holdings Limited:O	68.93	78.49	78.50	76.11	history
906	0825	New World Department Store China Limited:O	68.92	78.28	78.42	27.31	history
907	0008	PCCW LIMITED:O	68.91	84.05	84.26	54.25	history
908	2086	Leadway Technology Investment Group Limited:O	68.90	83.71	83.71	69.76	history
909	0996	Carnival Group International Holdings Limited:O	68.87	87.04	87.05	70.93	history
910	0390	CHINA RAILWAY GROUP LIMITED:H	68.83	79.82	81.73	99.06	history
911	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.88	history
912	1462	Gold-Finance Holdings Limited:O	68.78	80.64	80.68	24.98	history
913	0132	Hing Yip Holdings Limited (BM):O	68.73	79.17	79.25	22.56	history
914	2330	China Uptown Group Company Limited:O	68.70	80.79	80.79	50.98	history
915	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.65	79.25	79.30	36.00	history
916	0499	Qingdao Holdings International Limited:O	68.63	80.05	80.07	48.06	history
917	2468	Trony Solar Holdings Company Limited:O	68.61	79.69	79.71	97.12	history
918	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.58	85.01	85.30	52.11	history
919	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.57	84.64	84.64	92.13	history
920	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.52	78.61	78.73	37.33	history
921	1028	C.banner International Holdings Limited:O	68.48	90.23	90.23	62.24	history
922	0528	Kingdom Holdings Limited (KY):O	68.45	83.45	83.62	68.42	history
923	0628	Tong Tong AI Social Group Limited:O	68.44	84.53	84.56	84.20	history
924	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.29	83.45	83.45	99.94	history
925	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.25	82.56	82.71	71.13	history
926	0566	Hanergy Thin Film Power Group Limited:O	68.19	79.65	79.67	64.73	history
927	1388	Embry Holdings Limited:O	68.16	81.73	81.95	27.11	history
928	1110	Kingworld Medicines Group Limited:O	68.10	84.55	84.56	82.61	history
929	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.08	81.28	81.59	27.92	history
930	3999	DaChan Food (Asia) Limited:O	68.07	80.47	80.48	45.28	history
931	1478	Q Technology (Group) Company Limited:O	68.06	84.47	84.47	30.68	history
932	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.02	88.48	88.50	99.18	history
933	8088	8088 Investment Holdings Limited:O	67.94	80.51	80.51	97.49	history
934	3303	Jutal Offshore Oil Services Limited:O	67.87	77.85	77.87	93.52	history
935	8072	Roma (meta) Group Limited:O	67.87	76.93	76.93	98.94	history
936	8206	Shentong Robot Education Group Company Limited:O	67.86	85.13	85.13	70.96	history
937	0231	Ping An Securities Group (Holdings) Limited:O	67.75	81.83	81.83	76.80	history
938	1247	Miko International Holdings Limited:O	67.74	79.42	79.44	97.78	history
939	8009	Chinese Energy Holdings Limited:O	67.69	80.32	80.33	99.98	history
940	6882	EGL Holdings Company Limited:O	67.68	78.86	78.97	25.27	history
941	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
942	2788	Yorkey Optical International (Cayman) Ltd.:O	67.53	81.53	83.69	59.95	history
943	1130	China Environmental Resources Group Limited:O	67.51	79.50	79.50	99.18	history
944	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.50	78.98	80.20	23.29	history
945	0947	MOBI Development Co., Ltd.:O	67.43	80.33	80.37	70.05	history
946	1900	China ITS (Holdings) Co., Ltd.:O	67.42	84.81	84.83	99.00	history
947	1051	G-Resources Group Limited:O	67.40	87.16	87.17	99.98	history
948	8228	National Arts Group Holdings Limited:O	67.35	81.74	81.76	66.69	history
949	1270	Langham Hospitality Investments Limited:O	67.33	83.18	83.35	40.60	history
950	0766	Sino Prosper (Group) Holdings Limited:O	67.20	78.27	78.29	99.93	history
951	0176	Superactive Group Company Limited:O	67.17	86.02	86.08	94.64	history
952	0221	Easy One Financial Group Limited:O	67.15	76.66	76.71	99.71	history
953	0710	BOE Varitronix Limited:O	67.09	81.71	84.04	93.08	history
954	1145	Courage Investment Group Limited:O	67.09	83.24	83.29	57.94	history
955	0827	Ko Yo Chemical (Group) Limited:O	67.06	77.25	77.31	98.68	history
956	0313	Richly Field China Development Limited:O	67.04	80.15	80.15	94.49	history
957	6288	Fast Retailing Co., Ltd.:HDRO	66.99	79.43	79.43	0.47	history
958	3399	Guangdong Yueyun Transportation Company Limited:H	66.97	78.67	78.79	98.21	history
959	8311	Perfect Optronics Limited:O	66.95	82.76	82.76	40.51	history
960	0160	Hon Kwok Land Investment Company, Limited:O	66.91	85.10	85.64	67.46	history
961	0572	Future World Holdings Limited:O	66.89	81.78	81.83	99.25	history
962	0933	Brightoil Petroleum (Holdings) Limited:O	66.85	84.36	84.38	66.13	history
963	1215	Kai Yuan Holdings Limited:O	66.82	82.58	82.68	66.52	history
964	1115	Tibet Water Resources Ltd.:O	66.78	86.16	86.16	90.00	history
965	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.77	79.90	79.96	99.36	history
966	0868	XINYI GLASS HOLDINGS LIMITED:O	66.76	83.41	83.43	49.73	history
967	0968	XINYI SOLAR HOLDINGS LIMITED:O	66.74	81.17	81.19	54.11	history
968	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.73	80.90	80.92	25.87	history
969	8156	Sinopharm Tech Holdings Limited:O	66.71	82.83	82.83	96.78	history
970	1165	Shunfeng International Clean Energy Limited:O	66.69	79.29	79.30	96.26	history
971	0267	CITIC Limited (HK):O	66.67	92.48	92.50	27.79	history
972	0580	Sun.King Technology Group Limited:O	66.63	82.23	82.25	99.84	history
973	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	66.62	79.99	80.01	62.54	history
974	1966	China SCE Group Holdings Limited:O	66.59	82.55	82.55	35.91	history
975	0910	China Sandi Holdings Limited:O	66.52	75.19	75.21	94.74	history
976	0255	Lung Kee Group Holdings Limited:O	66.51	81.23	86.04	35.33	history
977	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.41	86.47	86.73	65.25	history
978	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.37	83.55	83.66	64.46	history
979	2728	Jintai Energy Holdings Limited:O	66.37	77.37	77.39	99.97	history
980	0229	RAYMOND INDUSTRIAL LIMITED:O	66.36	77.76	80.86	63.73	history
981	0871	China Dredging Environment Protection Holdings Limited:O	66.28	78.18	78.19	80.81	history
982	1778	Colour Life Services Group Co., Limited:O	66.28	83.23	83.23	40.97	history
983	1358	PW Medtech Group Limited:O	66.25	81.47	81.47	67.29	history
984	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.18	81.77	82.14	58.42	history
985	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	66.18	80.94	80.94	47.03	history
986	8158	China Regenerative Medicine International Limited:O	66.18	77.60	77.65	98.00	history
987	0554	Hans Group Holdings Limited (KY):O	66.18	80.73	81.21	21.51	history
988	0801	Golden Meditech Holdings Limited:O	66.18	83.21	83.22	99.51	history
989	8135	ZMFY Automobile Glass Services Limited:O	66.06	83.46	83.46	32.53	history
990	2356	DAH SING BANKING GROUP LIMITED:O	65.98	80.15	80.28	24.78	history
991	0072	Meta Media Holdings Limited:O	65.98	85.69	85.69	40.13	history
992	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.97	81.69	81.71	63.08	history
993	0122	CROCODILE GARMENTS LIMITED:O	65.90	74.94	75.46	97.35	history
994	0163	Emperor International Holdings Limited:O	65.89	76.21	76.59	32.30	history
995	0524	Great Wall Terroir Holdings Limited:O	65.86	75.44	75.49	99.62	history
996	0569	China Automation Group Limited:O	65.83	82.71	82.73	97.36	history
997	0712	Comtec Solar Systems Group Limited:O	65.80	77.81	77.83	96.54	history
998	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.79	79.82	80.35	63.02	history
999	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.78	86.13	86.15	25.87	history
1000	0706	Beautiful China Holdings Company Limited:O	65.72	77.26	77.28	95.35	history
1001	0760	Talent Property Group Limited:O	65.72	81.68	81.92	86.73	history
1002	8087	China 33 Media Group Limited:O	65.67	84.89	84.89	100.00	history
1003	2369	Coolpad Group Limited:O	65.66	78.39	78.39	99.89	history
1004	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.60	79.89	79.92	48.33	history
1005	0180	KADER HOLDINGS COMPANY LIMITED:O	65.59	82.18	82.32	65.11	history
1006	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.59	84.08	84.08	24.98	history
1007	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.58	82.42	82.46	99.27	history
1008	1868	Neo-Neon Holdings Limited:O	65.53	81.69	81.70	48.36	history
1009	0953	Shaw Brothers Holdings Limited:O	65.52	74.94	74.95	96.38	history
1010	0271	Asiasec Properties Limited:O	65.51	75.99	76.36	59.20	history
1011	0789	Artini Holdings Limited:O	65.47	74.27	74.28	99.96	history
1012	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.41	77.44	77.48	99.72	history
1013	0307	Up Energy Development Group Limited:O	65.41	80.93	80.93	99.61	history
1014	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.26	78.15	81.39	48.36	history
1015	0548	Shenzhen Expressway Corporation Limited:H	65.25	80.60	80.64	95.98	history
1016	1338	BaWang International (Group) Holding Limited:O	65.23	74.85	74.88	51.72	history
1017	0106	Landsea Green Management Limited:O	65.20	76.38	76.44	33.54	history
1018	1400	Moody Technology Holdings Limited:O	65.19	75.78	75.79	100.00	history
1019	0869	Playmates Toys Limited:O	65.16	77.66	78.10	49.55	history
1020	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.12	77.88	77.89	78.76	history
1021	0423	Hong Kong Economic Times Holdings Limited:O	65.12	79.60	79.93	31.33	history
1022	8143	Good Fellow Healthcare Holdings Limited:O	65.10	73.66	73.66	54.66	history
1023	0605	China Financial Services Holdings Limited:O	65.07	80.86	80.87	68.64	history
1024	0718	Tai United Holdings Limited:O	65.06	86.18	86.18	95.54	history
1025	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.05	80.21	80.25	63.69	history
1026	0650	Productive Technologies Company Limited (BM):O	64.99	81.33	81.34	44.02	history
1027	1125	LAI FUNG HOLDINGS LIMITED:O	64.94	81.70	81.92	41.44	history
1028	0171	Silver Grant International Holdings Group Limited:O	64.94	83.54	83.69	98.73	history
1029	2121	China First Chemical Holdings Limited:O	64.88	80.60	80.60	26.47	history
1030	0062	Transport International Holdings Limited:O	64.86	80.86	81.12	42.11	history
1031	3889	Global Corn Group Limited:O	64.86	76.23	76.26	35.65	history
1032	8220	Bingo Group Holdings Limited:O	64.83	75.83	75.85	96.66	history
1033	0860	Apollo Future Mobility Group Limited:O	64.80	81.25	81.26	65.80	history
1034	0819	Tianneng Power International Limited:O	64.78	84.58	84.58	69.13	history
1035	1190	BOLINA HOLDING CO., LTD.:O	64.75	87.82	87.82	99.90	history
1036	1520	Virtual Mind Holding Company Limited:O	64.69	83.42	83.42	25.00	history
1037	8003	Great World Company Holdings Ltd:O	64.67	78.45	78.45	66.06	history
1038	8178	China Information Technology Development Limited:O	64.66	75.10	75.12	99.96	history
1039	8167	Neo Telemedia Limited:O	64.63	73.01	73.01	98.45	history
1040	3777	China Fiber Optic Network System Group Ltd.:O	64.60	75.07	75.12	99.93	history
1041	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.59	76.32	76.82	28.28	history
1042	8131	ABC MULTIACTIVE LIMITED:O	64.59	79.97	80.00	57.41	history
1043	1036	Vanke Overseas Investment Holding Company Limited:O	64.58	76.85	76.94	24.03	history
1044	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.56	75.17	75.43	69.89	history
1045	0697	Shoucheng Holdings Limited:O	64.51	72.99	73.24	79.12	history
1046	0703	Future Bright Holdings Limited:O	64.50	77.84	77.91	84.14	history
1047	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.49	79.50	91.23	99.57	history
1048	8006	Sino Splendid Holdings Limited:O	64.48	73.70	73.71	99.70	history
1049	1026	Universal Technologies Holdings Limited:O	64.43	78.51	78.68	69.49	history
1050	8337	Directel Holdings Limited:O	64.41	82.00	82.01	30.96	history
1051	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.58	79.61	83.82	history
1052	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.39	80.15	80.18	99.37	history
1053	0406	YAU LEE HOLDINGS LIMITED:O	64.38	75.03	75.70	64.15	history
1054	0800	A8 New Media Group Limited:O	64.36	77.00	77.01	99.91	history
1055	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.35	84.00	84.17	2.05	history
1056	3300	CHINA GLASS HOLDINGS LIMITED:O	64.34	76.84	76.85	64.06	history
1057	0358	Jiangxi Copper Company Limited:H	64.34	79.45	79.52	99.34	history
1058	0039	China Beidahuang Industry Group Holdings Limited:O	64.30	79.11	79.14	77.23	history
1059	1353	FUJIAN NUOQI Co., Ltd:H	64.25	74.04	74.07	99.87	history
1060	1828	DAH CHONG HONG HOLDINGS LIMITED:O	64.17	78.06	78.26	42.96	history
1061	1831	ShiFang Holding Limited:O	64.10	86.74	86.74	72.31	history
1062	1091	South Manganese Investment Limited:O	64.10	78.35	78.40	34.19	history
1063	8101	EJE (Hong Kong) Holdings Limited:O	64.08	79.69	79.69	97.73	history
1064	1150	MILAN STATION HOLDINGS LIMITED:O	64.07	76.89	76.93	71.94	history
1065	0253	SHUN HO HOLDINGS LIMITED:O	64.04	79.90	89.64	41.73	history
1066	0591	China High Precision Automation Group Limited:O	64.04	78.75	78.77	99.07	history
1067	2312	China Financial Leasing Group Limited:O	64.00	75.02	75.03	99.98	history
1068	0970	New Sparkle Roll International Group Limited:O	64.00	85.22	85.22	98.20	history
1069	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.97	80.64	80.64	78.55	history
1070	0555	REXLot Holdings Limited:O	63.96	76.21	76.22	99.88	history
1071	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.96	78.50	78.61	41.62	history
1072	1217	China Innovation Investment Limited:O	63.95	74.15	74.23	98.98	history
1073	8207	Chong Sing Holdings FinTech Group Limited:O	63.95	81.22	81.22	96.97	history
1074	0272	SHUI ON LAND LIMITED:O	63.94	82.35	82.43	74.55	history
1075	1102	Enviro Energy International Holdings Limited:O	63.94	72.01	72.06	86.50	history
1076	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.87	80.44	81.29	80.59	history
1077	0449	Chigo Holding Limited:O	63.87	80.04	80.04	99.97	history
1078	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.84	74.84	74.91	99.72	history
1079	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	63.83	83.36	87.48	99.94	history
1080	1884	eprint Group Limited:O	63.78	80.24	80.30	43.03	history
1081	0230	Minmetals Land Limited:O	63.75	73.84	74.08	52.60	history
1082	1237	China Environmental Technology and Bioenergy Holdings Limited:O	63.73	75.33	75.34	99.96	history
1083	0040	Gold Peak Technology Group Limited:O	63.72	79.80	80.24	65.90	history
1084	0124	Guangdong Land Holdings Limited:O	63.70	72.93	73.04	30.24	history
1085	0822	Ka Shui International Holdings Limited:O	63.64	74.01	74.67	44.05	history
1086	1184	S.A.S. Dragon Holdings Limited:O	63.64	79.39	79.50	63.75	history
1087	1302	LifeTech Scientific Corporation:O	63.61	81.22	81.22	93.14	history
1088	1588	Chanjet Information Technology Company Limited:H	63.61	76.30	76.32	99.96	history
1089	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.58	81.26	81.46	42.25	history
1090	6118	Austar Lifesciences Limited:O	63.52	76.45	76.48	28.03	history
1091	3344	GTI Holdings Limited (KY):O	63.51	77.75	77.75	96.72	history
1092	3323	China National Building Material Company Limited:H	63.48	78.18	78.21	99.72	history
1093	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.46	78.45	79.44	53.12	history
1094	1249	Tonly Electronics Holdings Limited:O	63.45	79.61	79.62	52.01	history
1095	3899	CIMC Enric Holdings Limited:O	63.42	77.69	93.26	97.94	history
1096	0574	Pa Shun International Holdings Limited:O	63.35	75.09	75.10	51.77	history
1097	0764	Eternity Investment Limited:O	63.29	73.58	73.62	91.67	history
1098	0057	CHEN HSONG HOLDINGS LIMITED:O	63.27	79.50	83.42	35.02	history
1099	2309	ZO Future Group:O	63.20	71.31	71.40	72.10	history
1100	1096	Sino Energy International Holdings Group Limited:O	63.17	74.18	74.18	99.31	history
1101	8238	Winto Group (Holdings) Limited:O	63.10	76.72	76.72	69.42	history
1102	2357	AviChina Industry & Technology Company Limited:H	63.10	76.88	77.01	99.67	history
1103	0305	Wuling Motors Holdings Limited:O	63.09	75.54	75.57	27.69	history
1104	1486	C Cheng Holdings Limited:O	63.08	75.12	75.12	21.56	history
1105	0527	China Ruifeng Renewable Energy Holdings Limited:O	63.03	80.11	80.14	79.22	history
1106	1833	Intime Retail (Group) Company Limited:O	63.01	86.01	86.01	89.81	history
1107	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1108	0627	Japan Kyosei Group Company Limited:O	62.97	72.41	72.53	24.91	history
1109	8075	Media Asia Group Holdings Limited:O	62.94	78.63	79.85	40.78	history
1110	0923	Integrated Waste Solutions Group Holdings Limited:O	62.91	71.53	71.58	52.33	history
1111	3969	China Railway Signal & Communication Corporation Limited:H	62.87	82.57	84.16	99.93	history
1112	0604	SHENZHEN INVESTMENT LIMITED:O	62.84	75.80	75.98	49.58	history
1113	1263	PC Partner Group Limited:O	62.84	78.67	78.78	35.81	history
1114	0587	Hua Han Health Industry Holdings Limited:O	62.79	76.25	76.27	97.66	history
1115	1963	Bank of Chongqing Co., Ltd.:H	62.79	81.42	81.88	64.83	history
1116	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.75	75.05	75.28	92.71	history
1117	0632	CHK Oil Limited (BM):O	62.75	77.23	77.27	74.33	history
1118	1058	NAMYUE HOLDINGS LIMITED:O	62.72	71.74	72.17	28.44	history
1119	0393	Glorious Sun Enterprises Limited:O	62.71	79.89	81.56	40.86	history
1120	3363	Zhengye International Holdings Company Limited:O	62.69	76.23	76.29	24.69	history
1121	0633	China All Access (Holdings) Limited:O	62.67	79.75	79.76	99.09	history
1122	1137	Hong Kong Technology Venture Company Limited:O	62.65	70.97	77.02	64.24	history
1123	3888	Kingsoft Corporation Limited:O	62.59	75.42	77.29	99.58	history
1124	0102	Summit Ascent Holdings Limited:O	62.58	73.93	73.98	86.46	history
1125	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1126	1818	Zhaojin Mining Industry Company Limited:H	62.46	75.47	75.51	98.06	history
1127	1776	GF Securities Co., Ltd.:H	62.43	80.60	80.61	99.90	history
1128	0286	Aidigong Maternal & Child Health Limited (BM):O	62.41	77.57	77.61	99.90	history
1129	0600	China Infrastructure Investment Limited:O	62.39	75.00	75.05	99.50	history
1130	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.39	75.11	75.14	26.44	history
1131	3883	China Aoyuan Group Limited:O	62.39	79.41	79.63	52.79	history
1132	0833	ALLTRONICS HOLDINGS LIMITED:O	62.36	79.08	79.43	42.31	history
1133	0065	Grand Ocean Advanced Resources Company Limited:O	62.33	72.07	72.10	94.30	history
1134	1180	Paradise Entertainment Limited (BM):O	62.33	78.04	78.05	43.04	history
1135	2211	Universal Health International Group Holding Limited:O	62.33	82.50	82.52	97.98	history
1136	6898	China Aluminum Cans Holdings Limited:O	62.30	76.51	76.51	59.35	history
1137	0090	Puxing Energy Limited:O	62.29	74.83	74.98	34.48	history
1138	1118	GOLIK HOLDINGS LIMITED:O	62.22	75.12	85.99	82.35	history
1139	0578	Rosan Resources Holdings Limited:O	62.21	77.26	77.26	90.75	history
1140	0956	China Suntien Green Energy Corporation Limited:H	62.21	80.62	81.98	99.72	history
1141	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.19	79.32	79.34	27.96	history
1142	2878	Solomon Systech (International) Limited:O	62.15	70.98	71.29	91.17	history
1143	3628	RENHENG Enterprise Holdings Limited:O	62.11	81.31	81.31	25.35	history
1144	1064	Zhong Hua International Holdings Limited:O	62.08	76.17	76.18	44.33	history
1145	8307	Medicskin Holdings Limited:O	62.03	77.33	77.33	37.50	history
1146	0915	Daohe Global Group Limited:O	62.02	72.63	72.64	46.35	history
1147	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.01	75.35	75.42	56.79	history
1148	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	61.99	75.75	75.75	37.27	history
1149	0182	Concord New Energy Group Limited:O	61.98	73.45	73.46	99.72	history
1150	0641	CHTC Fong's International Company Limited:O	61.98	77.67	77.69	27.16	history
1151	2899	ZIJIN MINING GROUP CO., LTD.:H	61.97	76.59	76.64	98.94	history
1152	0908	Zhuhai Holdings Investment Group Limited:O	61.89	76.78	76.86	66.70	history
1153	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.88	76.65	76.66	70.48	history
1154	1255	TATA Health International Holdings Limited (KY):O	61.82	78.63	78.65	30.82	history
1155	2012	SUNSHINE OILSANDS LTD.:O	61.79	77.43	77.45	83.05	history
1156	0680	Nan Hai Corporation Limited:O	61.76	76.25	78.14	73.11	history
1157	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.75	71.48	72.03	51.93	history
1158	6828	Beijing Gas Blue Sky Holdings Limited:O	61.72	74.22	74.22	94.05	history
1159	6881	China Galaxy Securities Co., Ltd.:H	61.70	78.59	79.03	99.94	history
1160	0563	Shanghai Industrial Urban Development Group Limited:O	61.67	73.80	73.93	53.55	history
1161	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.57	71.14	71.37	53.82	history
1162	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.53	74.94	74.96	27.91	history
1163	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.51	76.37	76.47	66.45	history
1164	0484	Forgame Holdings Limited:O	61.45	75.84	75.86	99.94	history
1165	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.43	73.47	73.49	86.45	history
1166	0544	DAIDO GROUP LIMITED:O	61.42	74.65	74.69	91.61	history
1167	0480	HKR INTERNATIONAL LIMITED:O	61.41	76.19	76.61	42.28	history
1168	2669	China Overseas Property Holdings Limited:O	61.40	74.94	74.98	45.79	history
1169	0043	C.P. POKPHAND CO. LTD.:O	61.38	79.08	79.16	16.52	history
1170	2662	MH Development Limited:O	61.37	71.61	71.64	25.57	history
1171	8218	Echo International Holdings Group Limited:O	61.36	77.82	77.82	75.33	history
1172	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.34	79.63	79.78	35.47	history
1173	1988	China Minsheng Banking Corp., Ltd.:H	61.31	81.84	81.85	99.49	history
1174	6886	Huatai Securities Co., Ltd.:H	61.30	78.07	80.08	99.78	history
1175	1669	Global International Credit Group Limited:O	61.25	73.87	73.87	24.99	history
1176	0872	Titan Invo Technology Limited:O	61.24	73.28	73.53	99.92	history
1177	8022	Evershine Group Holdings Limited:O	61.15	74.62	74.65	99.96	history
1178	1566	CA Cultural Technology Group Limited:O	61.15	81.31	81.31	31.85	history
1179	1127	Lion Rock Group Limited:O	61.14	79.39	84.24	48.08	history
1180	8005	Yuxing InfoTech Investment Holdings Limited:O	61.13	81.35	81.35	74.11	history
1181	1182	Success Dragon International Holdings Limited:O	61.13	76.30	76.31	99.87	history
1182	0844	Greatime International Holdings Limited:O	61.11	77.50	77.50	47.80	history
1183	1443	Fulum Group Holdings Limited:O	61.06	83.99	83.99	24.97	history
1184	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.06	77.84	77.87	93.99	history
1185	8169	ECO-TEK HOLDINGS LIMITED:O	61.01	74.41	76.20	41.47	history
1186	0876	Kaisa Health Group Holdings Limited:O	60.99	77.88	77.88	86.60	history
1187	8082	Qing Hua Holding Group Company Limited (BM):O	60.94	77.69	77.79	99.91	history
1188	0640	Infinity Development Holdings Company Limited:O	60.91	79.87	79.87	46.48	history
1189	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	60.89	77.71	77.83	63.07	history
1190	3322	Win Hanverky Holdings Limited:O	60.84	74.75	75.38	37.84	history
1191	2200	Hosa International Limited:O	60.83	83.19	83.21	84.13	history
1192	0005	HSBC HOLDINGS PLC:O	60.81	75.60	75.84	33.91	history
1193	0123	Yuexiu Property Company Limited:O	60.77	74.00	74.44	57.74	history
1194	1211	BYD COMPANY LIMITED:H	60.76	74.81	74.85	75.28	history
1195	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.73	77.57	77.59	0.03	history
1196	0362	China Zenith Chemical Group Limited:O	60.73	76.05	76.12	97.88	history
1197	1483	Net-a-Go Technology Company Limited:O	60.72	77.47	77.48	42.45	history
1198	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.64	78.16	78.25	24.70	history
1199	0852	Strong Petrochemical Holdings Limited:O	60.64	75.53	75.56	36.78	history
1200	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.58	77.11	77.11	95.73	history
1201	0111	Cinda International Holdings Limited:O	60.57	72.70	72.87	58.83	history
1202	0564	ZCZL Industrial Technology Group Company Limited (CN):H	60.52	81.53	83.40	90.69	history
1203	0945	MANULIFE FINANCIAL CORPORATION:O	60.51	71.27	71.87	1.63	history
1204	1227	National Investments Fund Limited:O	60.50	74.19	74.19	99.96	history
1205	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.49	72.41	73.36	79.57	history
1206	3808	SINOTRUK (HONG KONG) LIMITED:O	60.44	75.76	77.76	23.36	history
1207	8171	China Trends Holdings Limited:O	60.39	71.35	71.35	99.24	history
1208	6839	Yunnan Water Investment Co., Limited:H	60.37	76.37	78.54	99.93	history
1209	1229	Nan Nan Resources Enterprise Limited:O	60.36	74.24	74.37	28.45	history
1210	0577	South Shore Holdings Limited:O	60.34	82.26	82.29	99.36	history
1211	2345	Shanghai Prime Machinery Company Limited:H	60.32	73.50	73.56	99.49	history
1212	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.31	73.65	73.66	100.00	history
1213	0841	Asia Cassava Resources Holdings Limited:O	60.31	71.95	72.04	48.64	history
1214	1171	Yankuang Energy Group Company Limited:H	60.28	75.18	75.26	99.63	history
1215	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.26	79.02	79.03	99.82	history
1216	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.24	70.94	76.60	34.39	history
1217	1101	China Huarong Energy Company Limited:O	60.22	72.47	72.51	97.62	history
1218	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.22	78.47	78.47	99.72	history
1219	6837	Haitong Securities Co., Ltd.:H	60.22	80.56	80.96	99.99	history
1220	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.22	75.27	81.13	39.30	history
1221	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	60.19	72.17	72.39	40.34	history
1222	0638	KIN YAT HOLDINGS LIMITED:O	60.18	78.81	78.92	27.18	history
1223	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.18	79.17	79.25	32.39	history
1224	0887	Emperor Watch & Jewellery Limited:O	60.15	79.98	80.00	53.38	history
1225	0672	Zhong An Group Limited:O	60.08	83.05	83.07	99.54	history
1226	1133	Harbin Electric Company Limited:H	60.02	73.11	73.16	92.35	history
1227	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.01	85.38	85.40	82.24	history
1228	0462	Natural Dairy (NZ) Holdings Limited:O	60.00	80.04	80.04	40.49	history
1229	0328	ALCO HOLDINGS LIMITED (BM):O	59.93	78.89	84.66	37.40	history
1230	2666	Genertec Universal Medical Group Company Limited:O	59.89	81.01	81.01	44.75	history
1231	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	59.89	75.06	75.09	89.59	history
1232	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.87	75.93	76.06	55.44	history
1233	0477	AUPU Group Holding Company Limited:O	59.83	76.07	76.28	48.76	history
1234	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.83	72.45	72.63	28.60	history
1235	0493	GOME Retail Holdings Limited:O	59.82	79.55	79.56	99.34	history
1236	1181	Tang Palace (China) Holdings Limited:O	59.80	78.91	79.00	32.78	history
1237	0347	Angang Steel Company Limited:H	59.78	71.66	71.84	98.89	history
1238	0311	LUEN THAI HOLDINGS LIMITED:O	59.73	77.67	77.92	24.38	history
1239	0928	King International Investment Limited (KY):O	59.72	78.04	78.04	95.87	history
1240	1148	Xinchen China Power Holdings Limited:O	59.63	78.32	78.32	34.13	history
1241	1628	Yuzhou Group Holdings Company Limited:O	59.55	83.66	83.66	32.04	history
1242	0851	Sheng Yuan Holdings Limited:O	59.51	74.36	74.38	75.62	history
1243	8166	China Eco-Farming Limited:O	59.47	71.58	71.58	99.99	history
1244	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.47	75.21	75.22	99.66	history
1245	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.46	76.20	77.73	99.98	history
1246	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.44	81.01	81.66	76.94	history
1247	0990	Deep Source Holdings Limited:O	59.40	73.25	73.27	73.94	history
1248	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.40	78.85	78.85	99.99	history
1249	0396	Hing Lee (HK) Holdings Limited:O	59.35	79.55	79.55	37.35	history
1250	0690	Uni-Bio Science Group Limited:O	59.29	72.08	72.10	79.38	history
1251	1777	Fantasia Holdings Group Co., Limited:O	59.29	75.77	75.82	42.85	history
1252	0385	CHINNEY ALLIANCE GROUP LIMITED:O	59.29	71.68	73.93	27.55	history
1253	2888	STANDARD CHARTERED PLC:O	59.22	76.02	76.15	8.89	history
1254	8150	Seamless Green China (Holdings) Limited:O	59.19	70.38	70.38	73.02	history
1255	8192	Global Token Limited:O	59.12	71.80	71.81	98.44	history
1256	0188	Sunwah Kingsway Capital Holdings Limited:O	59.12	70.52	70.56	52.36	history
1257	3989	Capital Environment Holdings Limited:O	59.10	69.51	69.52	63.99	history
1258	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.09	67.74	67.97	99.76	history
1259	0521	CWT International Limited:O	59.08	72.82	72.92	99.61	history
1260	1228	Superb Summit International Group Limited:O	59.07	78.33	78.33	96.46	history
1261	8222	E Lighting Group Holdings Limited:O	59.05	71.96	72.03	38.52	history
1262	1273	Hong Kong Finance Group Limited:O	59.03	74.31	74.64	42.09	history
1263	1816	CGN Power Co., Ltd.:H	59.03	74.99	77.28	99.88	history
1264	1407	Golden Century International Holdings Group Limited:Wrnt	59.02	72.80	72.81	99.58	history
1265	0815	China Silver Group Limited:O	59.01	70.93	70.94	89.29	history
1266	2229	Changgang Dunxin Enterprise Company Limited:O	58.97	68.58	68.61	79.85	history
1267	6128	Graphex Group Limited:O	58.93	73.16	73.21	27.84	history
1268	0746	Lee & Man Chemical Company Limited:O	58.93	79.41	79.47	24.20	history
1269	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.91	81.73	81.75	39.64	history
1270	0646	China Environmental Technology Holdings Limited:O	58.89	73.40	73.41	77.88	history
1271	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.88	79.34	79.36	99.80	history
1272	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.86	74.14	74.21	98.80	history
1273	0128	ENM Holdings Limited (HK):O	58.85	75.27	75.64	98.39	history
1274	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	58.82	79.72	79.73	66.93	history
1275	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.77	74.90	75.05	46.24	history
1276	2777	Guangzhou R&F Properties Co., Ltd.:H	58.77	74.85	74.91	99.35	history
1277	1149	Anxin-China Holdings Limited:O	58.76	71.31	71.33	96.42	history
1278	0810	China Castson 81 Finance Company Limited (BM):O	58.76	70.28	70.42	99.97	history
1279	3822	Sam Woo Construction Group Limited:O	58.75	73.76	73.76	28.54	history
1280	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.66	73.83	74.21	72.97	history
1281	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.65	81.98	82.07	97.64	history
1282	2233	WEST CHINA CEMENT LIMITED:O	58.57	73.73	73.75	83.02	history
1283	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.48	78.93	85.69	46.82	history
1284	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.41	72.31	72.87	32.09	history
1285	0602	Jiahua Stores Holdings Limited:O	58.41	70.12	70.19	27.48	history
1286	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.39	68.86	68.87	89.30	history
1287	1380	China Kingstone Mining Holdings Limited:O	58.36	71.53	71.57	49.12	history
1288	0339	China Sci-Tech Industrial Investment Group Limited:O	58.31	70.23	70.72	85.63	history
1289	0475	Central Development Holdings Limited:O	58.29	74.78	74.81	27.48	history
1290	1530	3SBio Inc.:O	58.29	77.61	77.61	33.84	history
1291	8162	Loco Hong Kong Holdings Limited:O	58.24	73.39	73.43	46.60	history
1292	8195	Legendary Education Group Limited:O	58.23	85.54	85.54	35.71	history
1293	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.20	71.58	71.66	28.04	history
1294	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1295	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.18	72.67	72.78	99.27	history
1296	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.08	72.91	73.10	45.57	history
1297	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.07	71.00	71.40	99.72	history
1298	0297	Sinofert Holdings Limited:O	58.05	78.32	78.41	28.75	history
1299	3836	China Harmony Auto Holding Limited:O	58.02	78.01	78.02	93.65	history
1300	0826	Tiangong International Company Limited:O	57.98	75.36	75.38	86.29	history
1301	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.93	72.45	72.46	100.00	history
1302	0837	Carpenter Tan Holdings Limited:O	57.89	76.99	77.00	32.06	history
1303	0952	Quam Plus International Financial Limited:O	57.85	69.57	69.57	57.04	history
1304	2366	SMI Culture & Travel Group Holdings Limited:O	57.82	72.11	72.12	85.86	history
1305	0342	NewOcean Energy Holdings Limited:O	57.78	75.93	75.93	68.49	history
1306	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.76	73.89	74.45	62.34	history
1307	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	57.73	78.79	79.85	29.91	history
1308	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.67	76.16	76.17	39.63	history
1309	1466	Baijin Life Science Holdings Limited:O	57.64	69.87	69.93	58.86	history
1310	8106	Shenghua Lande Scitech Limited:H	57.64	75.88	75.94	100.00	history
1311	1508	China Reinsurance (Group) Corporation:H	57.63	78.18	80.17	99.87	history
1312	0985	CST Holding (HK) Limited (KY):O	57.58	74.01	74.03	99.95	history
1313	8090	China Assurance Finance Group Limited:O	57.51	73.16	73.17	55.36	history
1314	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.50	73.06	73.17	99.86	history
1315	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.49	78.94	78.98	57.37	history
1316	0290	GoFintech Quantum Innovation Limited:O	57.45	69.17	69.18	72.22	history
1317	1073	Da Yu Financial Holdings Limited:O	57.42	69.15	69.27	99.22	history
1318	0333	Top Form International Limited:O	57.42	69.13	73.92	56.07	history
1319	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1320	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	57.38	73.00	73.00	46.48	history
1321	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.36	76.66	76.66	99.89	history
1322	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.34	73.91	73.92	99.91	history
1323	1626	Jia Yao Holdings Limited:O	57.34	79.50	79.50	24.88	history
1324	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.34	73.31	80.10	24.97	history
1325	2038	FIH Mobile Limited:O	57.29	83.82	83.83	35.60	history
1326	1392	CMBC Capital Holdings Limited:Wrnt	57.20	71.82	71.82	99.94	history
1327	3919	Golden Power Group Holdings Limited:O	57.18	68.18	68.18	35.00	history
1328	2100	BAIOO Family Interactive Limited:O	57.16	78.90	78.91	53.60	history
1329	1225	Lerado Financial Group Company Limited:O	57.11	70.41	72.99	99.70	history
1330	0258	TOMSON GROUP LIMITED:O	57.08	73.91	73.95	38.96	history
1331	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.07	80.69	80.74	88.02	history
1332	1333	China Zhongwang Holdings Limited:O	57.05	71.07	71.16	28.36	history
1333	8272	Chinese Food and Beverage Group Limited:O	57.05	72.49	72.79	91.65	history
1334	0921	Hisense Home Appliances Group Co., Ltd.:H	56.92	80.97	80.98	99.88	history
1335	0189	DONGYUE GROUP LIMITED:O	56.88	75.59	75.62	92.65	history
1336	0559	DeTai New Energy Group Limited:O	56.86	70.33	70.33	77.41	history
1337	0533	GOLDLION HOLDINGS LIMITED:O	56.82	72.89	77.36	25.63	history
1338	1164	CGN Mining Company Limited:O	56.82	69.66	69.67	30.80	history
1339	1068	China Yurun Food Group Limited:O	56.77	70.42	70.49	99.84	history
1340	0954	Changmao Biochemical Engineering Company Limited:H	56.73	77.78	77.78	99.93	history
1341	0631	Sany Heavy Equipment International Holdings Company Limited:O	56.73	73.17	73.23	36.54	history
1342	0491	Emperor Culture Group Limited:O	56.70	70.67	70.69	84.11	history
1343	0276	Mongolia Energy Corporation Limited:O	56.66	70.17	72.27	90.23	history
1344	0067	China Lumena New Materials Corp.:O	56.66	70.81	71.85	99.18	history
1345	0318	Vongroup Limited:O	56.64	70.09	84.65	64.14	history
1346	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.85	history
1347	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.61	83.14	83.21	82.97	history
1348	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.61	73.27	73.32	49.46	history
1349	8055	China E-Information Technology Group Limited:O	56.60	73.17	73.17	90.23	history
1350	0889	DATRONIX HOLDINGS LIMITED:O	56.58	75.34	75.84	31.99	history
1351	0166	New Times Corporation Limited (BM):O	56.58	70.38	70.48	79.56	history
1352	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.57	69.83	69.86	47.67	history
1353	1142	E&P Global Holdings Limited:O	56.56	70.11	70.14	76.22	history
1354	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.55	77.41	77.47	99.90	history
1355	0588	Beijing North Star Company Limited:H	56.46	70.74	70.87	96.73	history
1356	1889	Sanai Health Industry Group Company Limited:O	56.46	69.82	69.95	49.02	history
1357	0609	Tiande Chemical Holdings Limited:O	56.40	79.50	79.56	27.70	history
1358	0635	PLAYMATES HOLDINGS LIMITED:O	56.37	71.31	72.38	46.54	history
1359	0389	China Tontine Wines Group Limited:O	56.33	70.97	71.21	54.28	history
1360	0512	Grand Pharmaceutical Group Limited:O	56.29	75.75	75.81	37.26	history
1361	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	56.29	71.28	71.55	45.01	history
1362	1196	Realord Group Holdings Limited:O	56.24	70.50	70.89	35.22	history
1363	1235	Travel Expert (Asia) Enterprises Limited:O	56.14	77.40	77.42	23.96	history
1364	2293	Bamboos Health Care Holdings Limited:O	56.12	70.93	70.94	25.00	history
1365	0704	Huscoke Holdings Limited:O	56.11	69.72	69.83	84.77	history
1366	2326	New Provenance Everlasting Holdings Limited:O	56.07	79.83	79.83	32.83	history
1367	0922	Anxian Yuan China Holdings Limited:O	56.07	72.47	72.49	91.64	history
1368	0595	AV CONCEPT HOLDINGS LIMITED:O	55.98	65.10	65.26	72.25	history
1369	0033	International Genius Company:O	55.91	67.78	67.82	99.98	history
1370	8279	AGTech Holdings Limited:O	55.90	71.70	71.70	59.21	history
1371	0183	Winfull Group Holdings Limited:O	55.90	69.70	70.00	99.87	history
1372	1766	CRRC Corporation Limited:H	55.88	74.21	75.86	99.78	history
1373	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.85	70.36	70.50	96.39	history
1374	1318	GREENS HOLDINGS LTD:O	55.75	72.92	72.93	79.42	history
1375	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.35	history
1376	0159	Brockman Mining Limited:O	55.68	76.24	76.25	56.88	history
1377	0196	Honghua Group Limited:O	55.67	71.01	71.13	76.35	history
1378	0673	China Health Group Limited:O	55.65	73.78	73.83	96.03	history
1379	0757	Solargiga Energy Holdings Limited:O	55.56	70.25	70.30	75.68	history
1380	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.51	66.49	72.86	94.19	history
1381	8148	Wuxi Life International Holdings Group Limited:O	55.50	71.34	71.34	99.57	history
1382	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	55.47	69.76	71.74	96.90	history
1383	6108	New Ray Medicine International Holding Limited:O	55.46	69.03	69.05	99.99	history
1384	3330	Lingbao Gold Group Company Ltd.:H	55.39	69.21	69.35	99.50	history
1385	2176	CCID CONSULTING COMPANY LIMITED:H	55.38	74.85	74.85	100.00	history
1386	1314	Tsui Wah Holdings Limited:O	55.38	76.63	76.66	44.38	history
1387	1798	China Datang Corporation Renewable Power Co., Limited:H	55.38	83.46	85.04	95.73	history
1388	8047	China Ocean Group Development Limited:O	55.36	67.69	67.74	99.89	history
1389	8247	Biosino Bio-Technology and Science Incorporation:H	55.35	68.97	69.70	46.54	history
1390	8151	IntelliMark AI International Limited:Wrnt	55.34	67.72	67.89	97.19	history
1391	2226	HONWORLD GROUP LIMITED:O	55.25	69.72	69.73	46.28	history
1392	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.25	71.33	71.86	99.33	history
1393	2005	SSY Group Limited (KY):O	55.22	78.62	78.63	99.13	history
1394	1312	Kontafarma China Holdings Limited:O	55.22	71.34	71.35	24.98	history
1395	8086	Sino Vision Worldwide Holdings Limited:O	55.12	69.00	69.04	96.45	history
1396	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.10	67.00	67.03	95.07	history
1397	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.10	79.39	79.39	25.23	history
1398	2358	Jiu Rong Holdings Limited:O	55.10	72.28	72.29	99.47	history
1399	0209	Winshine Science Company Limited:O	55.09	73.14	73.15	99.99	history
1400	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.06	68.93	68.97	45.54	history
1401	1375	Central China Securities Co., Ltd.:H	55.05	74.72	75.94	99.99	history
1402	8197	Baytacare Pharmaceutical Co., Ltd.:H	54.94	70.61	70.78	99.83	history
1403	0343	CULTURECOM HOLDINGS LIMITED:O	54.92	70.05	70.19	92.57	history
1404	1072	Dongfang Electric Corporation Limited:H	54.90	68.94	69.01	99.48	history
1405	0348	China Healthwise Holdings Limited:O	54.85	72.09	72.10	82.66	history
1406	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.83	69.26	69.29	57.12	history
1407	0082	Crazy Sports Group Limited:O	54.83	66.56	66.79	99.41	history
1408	8226	KOALA Financial Group Limited:O	54.80	70.40	70.41	99.94	history
1409	0901	Goldstone Investment Group Limited:O	54.80	75.38	75.39	38.24	history
1410	0571	ESUN HOLDINGS LIMITED:O	54.79	73.78	73.97	61.21	history
1411	8306	China Nonferrous Metals Company Limited:O	54.73	74.35	74.37	56.45	history
1412	0724	Ruixin International Holdings Limited:O	54.70	67.32	67.43	93.68	history
1413	0519	Novautek Technologies Group Limited (BM):O	54.64	67.40	67.63	98.06	history
1414	0370	Hong Kong Robotics Group Holding Limited:O	54.64	67.04	67.05	99.82	history
1415	0099	Wong's International Holdings Limited:O	54.61	70.91	78.22	23.31	history
1416	0064	GET NICE HOLDINGS LIMITED:O	54.56	66.62	67.02	88.46	history
1417	0147	International Business Settlement Holdings Limited:O	54.52	76.29	76.31	4.98	history
1418	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.52	70.34	70.55	95.41	history
1419	2880	Liaoning Port Co., Ltd.:H	54.48	72.94	73.38	98.54	history
1420	1172	Magnus Concordia Group Limited:O	54.44	66.63	68.02	39.02	history
1421	1893	China National Materials Company Limited:H	54.44	67.76	70.43	98.72	history
1422	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.42	67.31	67.40	99.81	history
1423	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.42	74.18	77.56	47.96	history
1424	0599	E. BON HOLDINGS LIMITED:O	54.40	72.34	74.09	47.82	history
1425	8121	Guoen Holdings Limited:O	54.40	66.36	66.37	43.14	history
1426	8021	WLS HOLDINGS LIMITED (BM):O	54.39	77.20	77.21	94.67	history
1427	3383	Agile Group Holdings Limited (KY):O	54.39	74.07	74.11	37.01	history
1428	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.38	73.43	73.85	32.93	history
1429	0986	Dufu Liquor Group Limited:O	54.33	67.04	67.04	99.63	history
1430	2889	Nickel Resources International Holdings Company Limited:O	54.31	67.52	67.78	45.53	history
1431	0814	Beijing Jingkelong Company Limited:H	54.30	70.86	71.36	99.31	history
1432	1280	China Qidian Guofeng Holdings Limited:O	54.27	67.02	67.02	99.95	history
1433	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.17	66.33	66.34	76.41	history
1434	1271	Grand Ming Group Holdings Limited:O	54.16	80.62	80.63	21.33	history
1435	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.13	70.14	70.15	39.64	history
1436	0895	Dongjiang Environmental Company Limited:H	54.13	72.42	72.42	99.98	history
1437	1399	Veson Holdings Limited (KY):O	54.09	67.82	68.07	51.86	history
1438	0070	Rich Goldman Holdings Limited:O	54.09	68.24	68.36	90.13	history
1439	1191	China Gem Holdings Limited:O	54.09	66.18	66.21	99.49	history
1440	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.02	72.20	72.20	61.67	history
1441	0299	Glory Sun Land Group Limited:O	53.97	72.69	72.69	99.84	history
1442	0024	BURWILL HOLDINGS LIMITED:O	53.97	68.01	68.04	96.49	history
1443	8266	Zhuoxin International Holdings Limited:O	53.91	69.51	69.53	77.65	history
1444	0575	Regent Pacific Group Limited:O	53.85	67.24	67.28	97.53	history
1445	0332	Yuan Heng Gas Holdings Limited:O	53.82	70.31	70.31	33.93	history
1446	8071	China Netcom Technology Holdings Limited:O	53.81	67.71	67.71	99.85	history
1447	2866	COSCO SHIPPING Development Co., Ltd.:H	53.81	67.25	67.41	99.52	history
1448	1301	D&G Technology Holding Company Limited:O	53.80	69.71	69.73	43.21	history
1449	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.80	71.32	73.09	38.90	history
1450	0983	SOCAM Development Limited:O	53.74	76.48	76.71	72.82	history
1451	0476	Ev Dynamics (Holdings) Limited:O	53.73	67.48	68.15	86.36	history
1452	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	53.71	73.75	85.76	84.08	history
1453	0450	HUNG HING PRINTING GROUP LIMITED:O	53.68	76.86	78.05	35.45	history
1454	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.67	69.69	72.24	39.43	history
1455	0445	CIMC-TianDa Holdings Company Limited:O	53.62	72.36	72.37	53.89	history
1456	0799	IGG Inc:O	53.57	70.16	70.18	75.59	history
1457	1613	Synertone Communication Corporation:O	53.51	66.16	66.17	95.68	history
1458	0651	China Ocean Industry Group Limited:O	53.50	65.86	65.86	96.16	history
1459	1431	YuanShengTai Dairy Farm Limited:O	53.50	71.76	71.78	68.14	history
1460	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.50	74.44	74.61	52.44	history
1461	1397	Baguio Green Group Limited:O	53.49	72.43	72.43	31.23	history
1462	8059	Glory Flame Holdings Limited:O	53.47	73.20	73.20	56.44	history
1463	0240	BUILD KING HOLDINGS LIMITED:O	53.47	67.16	68.40	45.71	history
1464	0110	China Fortune Holdings Limited:O	53.46	62.98	62.99	50.10	history
1465	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.46	68.58	68.60	78.95	history
1466	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.41	70.92	71.43	83.76	history
1467	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.36	66.89	67.01	65.48	history
1468	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1469	1260	Wonderful Sky Financial Group Holdings Limited:O	53.32	71.91	72.05	37.02	history
1470	1369	Wuzhou International Holdings Limited:O	53.27	80.32	80.32	92.97	history
1471	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.24	76.42	76.43	99.67	history
1472	0275	Master Glory Group Limited:O	53.22	67.27	67.87	75.94	history
1473	0756	Summi (Group) Holdings Limited:O	53.17	72.92	72.92	75.24	history
1474	0245	China Vered Financial Holding Corporation Limited:O	53.10	67.24	67.25	88.80	history
1475	0091	Golden Century International Holdings Group Limited:O	53.04	68.57	68.67	97.86	history
1476	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.99	63.78	67.76	36.91	history
1477	2355	BAOYE GROUP COMPANY LIMITED:H	52.95	74.87	74.88	99.60	history
1478	0222	MIN XIN HOLDINGS LIMITED:O	52.90	74.39	74.44	55.61	history
1479	8315	Century Plaza Hotel Group:O	52.87	69.99	69.99	29.81	history
1480	1559	Kwan On Holdings Limited:O	52.74	65.69	65.71	25.00	history
1481	3369	QINHUANGDAO PORT CO., LTD.:H	52.73	80.58	80.60	99.87	history
1482	1686	SUNEVISION HOLDINGS LTD.:O	52.68	63.38	65.03	23.73	history
1483	1450	Be Friends Holding Limited:O	52.65	67.17	67.17	28.74	history
1484	0805	GLENCORE PLC:O	52.63	76.54	76.78	0.48	history
1485	0603	China Oil And Gas Group Limited:O	52.61	71.93	72.05	97.04	history
1486	0918	Majestic Dragon AeroTech Holdings Limited:O	52.57	68.55	83.33	63.04	history
1487	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.53	69.19	69.38	57.64	history
1488	0495	PALADIN LIMITED (BM):O	52.53	65.81	69.31	23.11	history
1489	8325	China Smartpay Group Holdings Limited:O	52.51	70.44	70.44	96.37	history
1490	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.50	65.66	65.86	63.79	history
1491	1355	Legend Strategy International Holdings Group Company Limited:O	52.49	71.78	71.78	48.79	history
1492	0715	China Oceanwide Holdings Limited:O	52.47	75.98	76.04	39.30	history
1493	2349	China City Infrastructure Group Limited:O	52.45	74.22	74.23	57.45	history
1494	1811	CGN New Energy Holdings Co., Ltd.:O	52.44	70.03	70.04	27.69	history
1495	1421	Prosperity Group International Limited (KY):O	52.41	66.89	66.91	99.95	history
1496	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.41	66.65	66.96	99.80	history
1497	1070	TCL Electronics Holdings Limited:O	52.40	80.89	80.91	39.39	history
1498	3333	China Evergrande Group:O	52.38	73.12	73.21	29.92	history
1499	0235	CSC Holdings Limited (HK):O	52.38	68.85	68.88	79.85	history
1500	1683	Hope Life International Holdings Limited:O	52.33	68.29	68.32	24.98	history
1501	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.33	76.24	83.04	49.67	history
1502	8025	Asian Capital Resources (Holdings) Limited:O	52.30	70.60	71.25	34.75	history
1503	0211	STYLAND HOLDINGS LIMITED:O	52.30	72.68	72.70	95.70	history
1504	0438	IRICO Group New Energy Company Limited:H	52.26	69.48	69.91	99.68	history
1505	3838	China Starch Holdings Limited:O	52.25	64.09	64.32	43.84	history
1506	0621	Taung Gold International Limited:O	52.22	68.36	68.43	78.08	history
1507	0692	Shenzhou Space Park Group Limited:O	52.19	69.14	69.17	88.21	history
1508	0274	Renaissance Asia Silk Road Group Limited:O	52.16	68.36	68.46	85.06	history
1509	0888	Bison Finance Group Limited:O	52.16	68.84	69.80	23.17	history
1510	0959	Century Entertainment International Holdings Limited:O	52.14	65.10	65.24	89.11	history
1511	8270	China CBM Group Company Limited:O	52.10	71.08	71.08	77.66	history
1512	1021	MIDAS HOLDINGS LIMITED (SG):O	52.09	69.80	69.86	0.94	history
1513	0149	China Agri-Products Exchange Limited:O	52.06	62.87	63.65	98.91	history
1514	0674	China Tangshang Holdings Limited:O	52.04	72.77	72.78	79.76	history
1515	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.02	70.88	70.89	27.38	history
1516	2339	BeijingWest Industries International Limited:O	51.97	65.22	65.24	46.21	history
1517	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.97	67.32	70.72	67.45	history
1518	0119	Poly Property Group Co., Limited:O	51.81	73.76	73.89	81.73	history
1519	1208	MMG Limited (HK):O	51.79	69.62	69.69	28.39	history
1520	1108	Triumph New Energy Company Limited:H	51.78	67.87	68.09	99.28	history
1521	8045	Jiangsu NandaSoft Technology Company Limited:H	51.78	65.00	65.07	99.91	history
1522	0768	UBA INVESTMENTS LIMITED:O	51.76	66.92	67.12	34.43	history
1523	0121	C.P. Lotus Corporation:O	51.75	76.37	77.13	16.61	history
1524	1500	In Construction Holdings Limited:O	51.71	65.14	65.17	27.69	history
1525	8109	Kirin Group Holdings Limited:O	51.70	64.79	64.80	99.60	history
1526	0904	China Green (Holdings) Limited:O	51.65	65.00	65.23	99.49	history
1527	8100	Famous Tech International Holdings Limited:O	51.64	72.36	72.57	98.45	history
1528	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.56	67.87	68.46	26.18	history
1529	3636	Poly Culture Group Corporation Limited:H	51.54	66.73	66.75	99.26	history
1530	0988	Silk Road Logistics Holdings Limited:O	51.53	73.39	73.52	74.68	history
1531	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.52	66.52	66.57	99.14	history
1532	0202	EverChina Int'l Holdings Company Limited:O	51.50	75.66	75.68	67.38	history
1533	1188	Hybrid Kinetic Group Limited:O	51.46	67.59	67.59	78.20	history
1534	1060	Damai Entertainment Holdings Limited (BM):O	51.42	67.89	67.90	50.05	history
1535	0637	Lee Kee Holdings Limited:O	51.39	61.54	62.25	27.35	history
1536	1470	Prosper One International Holdings Company Limited:O	51.35	63.60	63.68	29.36	history
1537	3993	CMOC Group Limited (CN):H	51.28	67.78	68.80	98.30	history
1538	0260	AVIC Joy Holdings (HK) Limited:O	51.24	65.81	65.83	97.75	history
1539	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.23	69.72	69.91	73.30	history
1540	0750	China Shuifa Singyes Energy Holdings Limited:O	51.11	78.67	78.67	93.13	history
1541	3997	Telecom Service One Holdings Limited:O	51.08	70.65	70.82	24.82	history
1542	0729	FDG Electric Vehicles Limited:O	51.07	73.28	73.32	87.50	history
1543	0681	Chinese People Holdings Company Limited:O	51.05	63.40	63.44	82.71	history
1544	0073	ASIAN CITRUS HOLDINGS LIMITED:O	51.02	68.91	68.93	83.21	history
1545	0558	L.K. Technology Holdings Limited:O	51.01	67.48	67.49	33.20	history
1546	0859	Zhongchang International Holdings Group Limited:O	50.98	63.82	63.84	32.81	history
1547	0193	CAPITAL ESTATE LIMITED:O	50.96	66.23	66.70	66.31	history
1548	0705	Ding He Mining Holdings Limited:O	50.96	63.12	63.12	99.70	history
1549	8112	Cornerstone Financial Holdings Limited:O	50.95	68.51	68.51	45.99	history
1550	0387	LEEPORT (HOLDINGS) LIMITED:O	50.89	65.50	65.84	28.60	history
1551	0471	Silkwave Inc:O	50.82	67.05	67.11	70.93	history
1552	1480	Yan Tat Group Holdings Limited:O	50.80	63.68	63.87	24.98	history
1553	0076	Elate Holdings Limited:O	50.77	61.00	61.14	99.97	history
1554	0500	Frontier Services Group Limited:O	50.71	66.76	67.30	55.77	history
1555	2002	China Sunshine Paper Holdings Company Limited:O	50.64	69.99	70.00	61.86	history
1556	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.63	69.77	71.08	48.84	history
1557	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.59	67.11	67.23	28.21	history
1558	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1559	1007	Longhui International Holdings Limited:O	50.40	64.54	64.58	44.30	history
1560	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	50.37	64.35	65.11	97.13	history
1561	1161	WATER OASIS GROUP LIMITED:O	50.36	66.68	68.54	46.03	history
1562	0094	Greenheart Group Limited:O	50.33	66.06	66.12	47.72	history
1563	0689	EPI (Holdings) Limited:O	50.31	66.57	66.59	99.93	history
1564	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.27	65.19	68.61	97.15	history
1565	1087	InvesTech Holdings Limited:O	50.27	63.78	63.78	99.95	history
1566	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	50.26	67.72	70.72	93.85	history
1567	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.25	70.60	71.82	39.08	history
1568	1111	Chong Hing Bank Limited:O	50.24	66.41	71.76	20.09	history
1569	1185	China Energine International (Holdings) Limited:O	50.22	66.64	67.19	39.18	history
1570	2898	Longrun Tea Group Company Limited:O	50.22	71.93	71.93	45.77	history
1571	0138	CCT Fortis Holdings Limited:O	50.20	64.32	64.84	34.63	history
1572	1690	Lap Kei Engineering (Holdings) Limited:O	50.16	63.00	63.01	25.00	history
1573	0866	China Qinfa Group Limited:O	50.16	63.30	63.33	35.21	history
1574	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	50.15	71.88	71.88	89.07	history
1575	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.10	68.97	69.25	99.75	history
1576	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.08	74.79	74.94	99.28	history
1577	2371	Chuanglian Holdings Limited (KY):O	50.07	67.63	67.63	90.57	history
1578	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.03	63.01	63.24	79.76	history
1579	2010	Real Nutriceutical Group Limited:O	50.02	64.08	64.16	81.57	history
1580	0513	CONTINENTAL HOLDINGS LIMITED:O	49.98	64.62	64.72	18.09	history
1581	1090	Da Ming International Holdings Limited:O	49.95	73.56	73.56	26.56	history
1582	1808	Enterprise Development Holdings Limited (KY):O	49.94	64.01	64.02	99.94	history
1583	6878	Differ Group Auto Limited:O	49.92	69.54	69.54	31.16	history
1584	0263	GT GROUP HOLDINGS LIMITED:O	49.90	65.96	66.05	99.94	history
1585	0707	Asia Television Holdings Limited:O	49.84	61.19	61.21	99.94	history
1586	0557	China Tian Yuan Healthcare Group Limited:O	49.80	69.21	69.25	39.34	history
1587	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.79	62.76	62.80	99.27	history
1588	8046	Heng Xin China Holdings Limited:O	49.68	66.28	66.28	98.85	history
1589	0455	Tianda Pharmaceuticals Limited:O	49.67	62.69	64.25	21.50	history
1590	1047	NGAI HING HONG COMPANY LIMITED:O	49.65	64.22	79.37	40.85	history
1591	2308	EVOC Intelligent Technology Company Limited:H	49.59	64.96	65.14	99.84	history
1592	8363	SDM Education Group Holdings Limited:O	49.59	66.30	66.31	30.00	history
1593	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	49.59	60.83	61.26	47.26	history
1594	0264	China International Development Corporation Limited:O	49.56	63.77	63.78	35.60	history
1595	0818	Hi Sun Technology (China) Limited:O	49.54	66.14	66.16	77.02	history
1596	2727	Shanghai Electric Group Company Limited:H	49.52	68.85	68.90	99.82	history
1597	0701	CNT GROUP LIMITED:O	49.50	67.22	73.26	35.76	history
1598	8017	Long Success International (Holdings) Limited:O	49.49	74.37	74.37	84.49	history
1599	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.49	63.63	63.87	80.31	history
1600	0442	Domaine Power Holdings Limited:O	49.46	67.98	68.02	36.54	history
1601	3398	CHINA TING GROUP HOLDINGS LIMITED:O	49.44	65.30	65.43	27.84	history
1602	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.42	66.06	69.24	99.75	history
1603	0619	South China Financial Holdings Limited:O	49.42	61.66	62.16	69.43	history
1604	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.40	63.60	63.61	99.78	history
1605	0030	YNBY International Limited:O	49.37	60.33	60.34	99.59	history
1606	8018	Finsoft Financial Investment Holdings Limited:O	49.31	61.81	61.81	78.40	history
1607	0310	Prosperity Investment Holdings Limited:O	49.29	62.61	63.17	67.34	history
1608	8120	China Demeter Financial Investments Limited:O	49.26	59.34	59.34	79.08	history
1609	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.26	67.60	67.65	51.45	history
1610	8130	Dadi International Group Limited:O	49.24	66.49	66.50	99.96	history
1611	1499	OKG Technology Holdings Limited:O	49.24	69.58	69.61	24.98	history
1612	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.09	60.87	60.93	67.09	history
1613	3382	Tianjin Port Development Holdings Limited:O	49.09	64.07	64.46	25.28	history
1614	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.07	70.44	70.58	45.67	history
1615	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	49.06	68.11	68.35	25.32	history
1616	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.05	65.37	65.54	99.73	history
1617	1326	Transmit Entertainment Limited:O	49.01	61.76	61.76	45.48	history
1618	8111	China Technology Industry Group Limited:O	48.98	70.71	70.71	68.99	history
1619	0181	FUJIAN HOLDINGS LIMITED:O	48.94	66.72	67.80	41.85	history
1620	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.91	62.12	63.79	80.85	history
1621	0878	SOUNDWILL HOLDINGS LIMITED:O	48.77	68.82	70.88	31.21	history
1622	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	48.75	67.06	67.09	99.73	history
1623	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.74	67.70	67.70	83.23	history
1624	0223	Elife Holdings Limited:O	48.72	64.45	64.48	98.94	history
1625	0376	Yunfeng Financial Group Limited:O	48.71	69.50	69.51	46.88	history
1626	2323	Renco Holdings Group Limited (BM):O	48.70	73.24	73.24	36.21	history
1627	0241	Alibaba Health Information Technology Limited:O	48.70	69.24	69.27	26.54	history
1628	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	48.68	69.91	69.92	40.01	history
1629	8092	ITE (HOLDINGS) LIMITED:O	48.66	71.42	72.74	45.29	history
1630	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	48.66	72.86	72.92	98.35	history
1631	0426	ONE MEDIA GROUP LIMITED (KY):O	48.63	64.58	64.72	37.23	history
1632	8201	PPS International (Holdings) Limited:O	48.60	61.05	61.05	88.74	history
1633	3396	Legend Holdings Corporation:H	48.58	69.64	72.41	99.87	history
1634	0911	Qianhai Health Holdings Limited:O	48.55	71.97	72.03	53.90	history
1635	0585	Imagi International Holdings Limited:O	48.54	65.83	65.86	99.92	history
1636	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.52	64.45	64.56	31.08	history
1637	0978	China Merchants Land Limited:O	48.50	62.91	63.13	24.76	history
1638	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	48.45	64.94	65.86	48.63	history
1639	0354	CHINASOFT INTERNATIONAL LIMITED:O	48.44	63.49	63.52	94.44	history
1640	8066	Phoenitron Holdings Limited:O	48.40	64.77	64.78	83.12	history
1641	0280	KING FOOK HOLDINGS LIMITED:O	48.38	61.83	62.24	43.01	history
1642	0282	NEXT DIGITAL LIMITED:O	48.38	69.86	75.44	27.42	history
1643	1362	SiS Mobile Holdings Limited:O	48.37	67.48	67.60	24.29	history
1644	3823	Tech Pro Technology Development Limited:O	48.26	63.83	63.85	99.94	history
1645	6893	Hin Sang Group (International) Holding Co. Ltd.:O	48.23	61.38	61.40	24.97	history
1646	0726	DIT Group Limited:O	48.16	64.78	64.82	36.16	history
1647	0611	China Nuclear Energy Technology Corporation Limited:O	48.14	67.72	67.73	47.03	history
1648	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.13	69.91	69.91	89.56	history
1649	0269	China Resources and Transportation Group Limited:O	48.10	67.62	67.71	87.64	history
1650	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.09	63.53	63.61	48.56	history
1651	0103	Shougang Century Holdings Limited:O	48.08	61.11	62.32	39.21	history
1652	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	48.08	73.10	73.37	34.44	history
1653	1178	Huiyin Holdings Group Limited:O	48.05	67.68	67.69	98.41	history
1654	8198	Crypto Flow Technology Limited:O	48.04	63.22	63.26	75.35	history
1655	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.94	72.25	39.62	history
1656	0802	China e-Wallet Payment Group Limited:O	47.98	68.44	68.49	98.87	history
1657	0622	Oshidori International Holdings Limited:O	47.95	61.58	61.92	60.21	history
1658	2379	China Clean Energy Technology Group Limited:O	47.95	71.38	71.38	54.67	history
1659	1075	CAPINFO COMPANY LIMITED:H	47.94	67.51	67.58	99.68	history
1660	0645	Ares Asia Limited:O	47.89	63.36	63.61	42.34	history
1661	1618	Metallurgical Corporation of China Ltd.:H	47.85	65.82	66.01	98.98	history
1662	1041	Lamtex Holdings Limited:O	47.81	63.83	63.86	99.98	history
1663	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.80	62.45	62.45	99.99	history
1664	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.68	66.24	66.54	84.63	history
1665	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.62	65.18	65.20	68.53	history
1666	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.61	69.29	69.31	99.93	history
1667	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.59	63.31	63.46	41.30	history
1668	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.59	68.34	69.66	35.25	history
1669	3828	Ming Fai International Holdings Limited:O	47.55	70.87	74.59	68.85	history
1670	0498	Blue River Holdings Limited:O	47.53	62.04	62.58	69.43	history
1671	1446	Hung Fook Tong Group Holdings Limited:O	47.53	66.98	67.01	33.30	history
1672	2080	AUX International Holdings Limited:O	47.49	63.90	64.06	31.41	history
1673	3378	Xiamen International Port Co., Ltd:H	47.49	63.14	63.25	98.78	history
1674	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	47.48	65.81	65.90	99.99	history
1675	0244	SINCERE COMPANY, LIMITED (THE):O	47.40	62.59	63.00	41.01	history
1676	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.37	70.29	70.31	50.23	history
1677	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.31	62.53	62.54	99.54	history
1678	3882	SKY LIGHT HOLDINGS LIMITED:O	47.30	68.80	68.81	25.01	history
1679	0929	IPE GROUP LIMITED:O	47.26	70.50	71.38	74.41	history
1680	8215	First Credit Finance Group Limited:O	47.26	61.88	62.03	83.34	history
1681	3933	United Laboratories International Holdings Limited (The):O	47.20	69.39	69.43	38.07	history
1682	1049	Celestial Asia Securities Holdings Limited:O	47.16	62.59	62.64	67.76	history
1683	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.12	64.31	64.32	99.63	history
1684	8265	China Trustful Group Limited:O	47.11	64.14	64.15	32.80	history
1685	1371	China Ecotourism Group Limited:O	47.03	60.98	61.02	90.11	history
1686	8028	Timeless Resources Holdings Limited:O	46.95	73.42	73.59	72.76	history
1687	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.93	66.75	66.77	99.92	history
1688	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.93	66.59	66.82	43.75	history
1689	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.85	65.26	65.38	28.65	history
1690	2011	Gilston Group Limited:O	46.84	63.93	63.93	29.63	history
1691	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.81	63.79	66.75	54.52	history
1692	8083	Youzan Technology Limited:O	46.80	58.95	58.96	97.07	history
1693	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	46.79	61.30	62.32	14.15	history
1694	8129	Cloud Investment Holdings Limited (KY):O	46.75	63.04	63.05	76.53	history
1695	1246	Boill Healthcare Holdings Limited:O	46.67	61.17	61.17	99.97	history
1696	0143	Guoan International Limited:O	46.65	62.85	62.97	29.77	history
1697	1402	i-Control Holdings Limited:O	46.60	57.92	57.92	25.00	history
1698	2663	KPa-BM Holdings Limited:O	46.58	58.98	58.99	25.00	history
1699	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.55	67.96	68.15	99.43	history
1700	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	46.54	65.84	66.71	32.73	history
1701	1094	Cherish Sunshine International Limited:O	46.50	62.67	62.75	93.98	history
1702	1226	China Investment and Finance Group Limited (KY):O	46.43	62.82	62.83	96.08	history
1703	0745	China National Culture Group Limited:O	46.31	57.90	57.91	99.42	history
1704	0459	Legend Upstar Holdings Limited (KY):O	46.29	56.20	87.36	99.94	history
1705	0038	FIRST TRACTOR COMPANY LIMITED:H	46.26	63.14	63.33	99.02	history
1706	8179	Palinda Group Holdings Limited:O	46.17	64.51	64.51	80.98	history
1707	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.10	62.31	62.36	39.99	history
1708	8163	NOIZ Group Limited:O	46.05	64.94	64.96	99.54	history
1709	0261	GBA Holdings Limited:O	46.04	61.44	61.50	94.45	history
1710	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.98	59.06	59.32	98.64	history
1711	0233	Mingyuan Medicare Development Company Limited:O	45.90	59.44	59.51	97.18	history
1712	1057	Zhejiang Shibao Company Limited:H	45.77	61.97	61.98	99.86	history
1713	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.70	58.06	59.35	23.89	history
1714	1168	Z Fin Limited:O	45.70	67.17	67.86	60.35	history
1715	0596	Inspur Digital Enterprise Technology Limited:O	45.66	66.18	67.40	62.42	history
1716	8225	China Health Group Inc.:O	45.65	71.42	71.44	40.28	history
1717	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.60	62.78	63.03	99.65	history
1718	8089	Chinese Strategic Holdings Limited:O	45.53	61.92	62.00	83.00	history
1719	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.52	64.83	65.48	41.09	history
1720	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1721	0097	HENDERSON INVESTMENT LIMITED:O	45.50	57.56	60.74	28.62	history
1722	1224	C C Land Holdings Limited:O	45.43	66.43	82.78	99.90	history
1723	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.43	67.44	67.67	99.38	history
1724	0428	Cocoon Holdings Limited:O	45.33	64.14	64.20	77.50	history
1725	8356	Tsun Yip Holdings Limited (KY):O	45.22	65.36	65.37	69.56	history
1726	8203	Kaisun Holdings Limited:O	45.20	61.25	61.27	90.88	history
1727	0085	China Electronics Huada Technology Company Limited:O	45.14	68.21	68.28	40.37	history
1728	0080	China New Economy Fund Limited:O	45.10	58.46	58.47	98.28	history
1729	8019	Hao Wen Holdings Limited:O	45.09	56.86	57.30	76.57	history
1730	1059	KANTONE HOLDINGS LIMITED:O	45.08	63.71	64.68	28.13	history
1731	0309	Xinhua News Media Holdings Limited:O	45.08	59.15	59.32	73.20	history
1732	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.00	63.98	64.65	43.97	history
1733	0864	Wing Lee Property Investments Limited:O	44.99	63.52	66.29	29.62	history
1734	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.98	68.20	68.21	99.98	history
1735	2006	Shanghai Jin Jiang Capital Company Limited:H	44.90	66.87	68.09	98.65	history
1736	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.88	62.28	62.88	20.57	history
1737	1367	SFund International Holdings Limited:O	44.87	57.28	57.28	24.98	history
1738	3623	China Success Finance Group Holdings Limited:O	44.81	62.06	62.06	40.14	history
1739	8081	Hang Tai Yue Group Holdings Limited:O	44.68	60.99	61.00	99.97	history
1740	0479	CIL HOLDINGS LIMITED:O	44.61	57.18	57.19	95.01	history
1741	0055	Neway Group Holdings Limited:O	44.56	57.19	57.23	80.36	history
1742	0979	Green Energy Group Limited:O	44.50	59.33	59.35	64.06	history
1743	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.49	55.37	55.81	98.16	history
1744	1826	FDB Holdings Limited:O	44.40	56.04	56.04	25.00	history
1745	0686	Beijing Energy International Holding Co., Ltd.:O	44.38	59.57	59.66	84.31	history
1746	1105	SING TAO NEWS CORPORATION LIMITED:O	44.33	65.30	84.51	89.33	history
1747	2389	Beijing Health (Holdings) Limited (KY):O	44.27	63.12	63.12	95.18	history
1748	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.25	59.85	60.32	60.60	history
1749	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.15	60.80	72.32	48.45	history
1750	1194	Bay Area Gold Group Limited:O	44.14	63.51	63.52	88.88	history
1751	1195	Kingwell Group Limited:O	44.12	64.97	64.97	99.98	history
1752	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	44.09	56.78	57.03	100.00	history
1753	0613	Planetree International Development Limited:O	44.05	55.71	70.95	88.67	history
1754	8007	Global Strategic Group Limited:O	44.00	60.90	61.05	46.54	history
1755	0395	Smartac International Holdings Limited:O	43.94	62.17	62.18	92.98	history
1756	0612	Carmen Century Investment Limited (KY):O	43.89	61.67	61.67	99.93	history
1757	1020	Cybernaut International Holdings Company Limited:O	43.89	60.30	60.36	99.96	history
1758	0403	STARLITE HOLDINGS LIMITED:O	43.87	61.24	62.48	46.67	history
1759	0616	EMINENCE ENTERPRISE LIMITED:O	43.83	57.93	58.52	57.25	history
1760	0913	Harbour Digital Asset Capital Limited:O	43.70	59.13	59.15	99.27	history
1761	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.70	66.89	67.00	95.18	history
1762	1639	AKM INDUSTRIAL COMPANY LIMITED:O	43.63	62.12	62.20	35.07	history
1763	0381	AOM International Group Company Limited:O	43.60	57.13	57.16	85.06	history
1764	0418	FOUNDER HOLDINGS LIMITED:O	43.54	57.93	58.43	63.13	history
1765	0433	North Mining Shares Company Limited:O	43.48	57.71	57.72	85.34	history
1766	2488	LAUNCH TECH COMPANY LIMITED:H	43.48	62.81	62.81	99.91	history
1767	0515	China Silver Technology Holdings Limited:O	43.39	57.55	57.69	78.63	history
1768	8132	Century Energy International Holdings Limited:O	43.39	61.63	61.63	96.70	history
1769	8200	SAU SAN TONG HOLDINGS LIMITED:O	43.29	63.30	63.32	90.80	history
1770	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.22	57.95	58.02	56.94	history
1771	0717	Emperor Capital Group Limited:O	43.15	60.69	60.79	55.38	history
1772	8202	INNO-TECH HOLDINGS LIMITED:O	43.01	61.24	61.24	94.46	history
1773	8108	Grand Peace Group Holdings Limited:O	42.79	57.11	59.51	99.73	history
1774	0630	AMCO United Holding Limited:O	42.52	56.79	57.01	88.43	history
1775	0364	Blockchain Group Company Limited:O	42.41	57.35	57.38	93.72	history
1776	8093	Web3 Meta Limited:O	42.38	57.35	57.35	25.00	history
1777	8153	Jiading International Group Holdings Limited:O	42.35	57.65	57.79	73.97	history
1778	0402	Peace Map Holding Limited:O	42.34	60.16	60.17	97.23	history
1779	1323	Huasheng International Holding Limited:O	42.26	59.91	59.91	98.09	history
1780	1819	Fuguiniao Co., Ltd.:H	42.22	69.87	69.87	99.99	history
1781	0161	AVIC International Holdings Limited:H	42.00	58.64	58.70	99.48	history
1782	8212	Celebrate International Holdings Limited:O	41.99	60.22	60.22	99.93	history
1783	1718	Wan Kei Group Holdings Limited:O	41.96	57.27	57.28	24.89	history
1784	1207	SRE Group Limited:O	41.93	57.50	79.32	99.89	history
1785	6822	King's Flair International (Holdings) Limited:O	41.90	60.44	60.49	23.51	history
1786	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.88	59.64	60.14	65.64	history
1787	2324	Capital VC Limited:O	41.81	66.52	66.53	99.97	history
1788	2193	MAN KING HOLDINGS LIMITED:O	41.75	58.26	58.28	27.64	history
1789	8312	Rui Feng Group Holdings Company Limited:O	41.67	62.35	62.35	22.44	history
1790	0353	Energy International Investments Holdings Limited:O	41.60	57.79	57.81	72.85	history
1791	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.59	58.61	65.18	37.64	history
1792	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	41.56	59.37	59.80	27.47	history
1793	1163	Dejin Resources Group Company Limited:O	41.56	57.42	57.52	63.94	history
1794	1812	Shandong Chenming Paper Holdings Limited:H	41.50	60.63	64.65	99.57	history
1795	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.45	59.75	59.77	78.34	history
1796	8123	Sinofortune Financial Holdings Limited:O	41.42	63.35	63.42	93.03	history
1797	3868	Qunxing Paper Holdings Company Limited:O	41.30	54.37	54.63	28.23	history
1798	0061	Green Leader Holdings Group Limited:O	41.14	60.48	60.49	79.30	history
1799	0648	SoftMedx Healthcare Limited:O	41.06	56.25	56.35	95.29	history
1800	0850	Long Well International Holdings Limited:O	41.02	56.93	56.98	97.70	history
1801	8051	CircuTech International Holdings Limited:O	40.95	58.15	59.18	48.97	history
1802	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	40.83	59.24	73.89	22.47	history
1803	1097	i-CABLE Communications Limited:O	40.78	56.33	58.31	23.57	history
1804	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.47	57.06	57.67	99.57	history
1805	0397	Minerva Group Holding Limited:O	40.35	64.04	64.10	87.61	history
1806	0767	Zhong Ji Longevity Science Group Limited:O	40.28	56.28	56.69	45.80	history
1807	0205	SEEC MEDIA GROUP LIMITED:O	40.25	58.35	58.44	99.20	history
1808	8243	Dahe Media Co., Ltd.:H	40.20	62.02	62.02	99.71	history
1809	8268	Smart City Development Holdings Limited (KY):O	40.17	57.95	58.04	37.00	history
1810	8269	Wealth Glory Holdings Limited:O	39.95	56.30	56.32	97.73	history
1811	0509	Century Sunshine Group Holdings Limited:O	39.79	59.86	59.88	68.10	history
1812	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.73	57.84	57.87	31.93	history
1813	8103	hmvod Limited:O	39.68	56.56	57.04	99.88	history
1814	0340	Tongguan Gold Group Limited:O	39.65	54.73	54.85	68.75	history
1815	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.61	56.27	56.35	99.87	history
1816	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.59	58.79	61.36	47.37	history
1817	8159	China United Venture Investment Limited:O	39.58	60.77	62.16	27.00	history
1818	1053	Chongqing Iron & Steel Company Limited:H	39.54	56.78	57.09	98.49	history
1819	0228	China Energy Development Holdings Limited:O	39.54	55.62	55.65	69.36	history
1820	1546	Thelloy Development Group Limited:O	39.53	56.42	56.44	25.00	history
1821	0503	Lansen Pharmaceutical Holdings Limited:O	39.20	59.43	59.77	44.53	history
1822	1265	Tianjin Jinran Public Utilities Company Limited:H	39.19	59.54	59.93	98.44	history
1823	8173	Hephaestus Holdings Limited:O	38.90	61.11	61.12	95.60	history
1824	1468	Jakota Capital (Holding) Group:O	38.69	63.82	63.82	59.53	history
1825	8239	Capital Finance Holdings Limited:O	38.51	53.18	53.20	62.65	history
1826	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.41	58.94	58.95	99.97	history
1827	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.32	53.96	53.99	79.45	history
1828	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.23	58.83	60.50	37.94	history
1829	2336	Shuoao International Holdings Limited (KY):O	37.68	58.13	58.15	24.62	history
1830	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	37.67	52.61	52.67	60.27	history
1831	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	37.61	52.15	52.64	41.70	history
1832	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	37.52	57.46	57.50	99.62	history
1833	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	36.61	56.30	56.31	99.74	history
1834	1033	Sinopec Oilfield Service Corporation:H	36.46	55.48	55.71	99.31	history
1835	0298	Chuang's China Investments Limited:O	36.39	54.15	58.11	47.93	history
1836	1532	China Partytime Culture Holdings Limited:O	36.32	52.33	52.33	28.71	history
1837	0747	Shenyang Public Utility Holdings Company Limited:H	36.22	49.38	49.45	99.71	history
1838	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.20	55.21	63.47	24.16	history
1839	0401	Wanjia Group Holdings Limited:O	35.45	54.38	54.39	19.20	history
1840	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.15	54.61	55.33	47.92	history
1841	0736	China Properties Investment Holdings Limited:O	35.11	52.47	52.60	99.47	history
1842	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	35.05	53.70	69.39	62.79	history
1843	1631	REF Holdings Limited:O	33.85	53.54	53.54	25.00	history
1844	1327	Luxxu Group Limited:O	33.76	49.97	50.01	53.32	history
1845	1386	Vestate Group Holdings Limited:O	32.93	47.69	48.02	28.75	history
1846	1069	China Health Technology Group Holding Company Limited:O	32.65	51.89	51.89	89.39	history
1847	1202	Chengdu SIWI Science and Technology Company Limited:H	32.00	53.40	56.25	97.59	history
1848	1046	Universe Entertainment and Culture Group Company Limited:O	31.13	49.02	49.20	99.57	history