CCASS concentration on 2014-09-12

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.55 99.92 99.92 16.49 history
2 8237 Link Holdings Limited (KY):O 99.50 99.69 99.69 100.00 history
3 6883 Melco Resorts & Entertainment Limited:O 99.50 99.76 99.76 33.21 history
4 1269 China First Capital Group Limited:O 99.40 99.83 99.83 90.65 history
5 1659 Haitian Energy International Limited:O 99.06 99.49 99.49 100.00 history
6 2068 China Aluminum International Engineering Corporation Limited:H 99.06 99.51 99.56 99.99 history
7 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.98 99.92 99.92 23.93 history
8 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.97 99.77 99.77 100.00 history
9 1321 China New City Group Limited:O 98.78 99.47 99.47 26.93 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.76 99.42 99.42 12.29 history
11 0283 Goldin Properties Holdings Limited:O 98.61 99.34 99.34 85.04 history
12 0685 Media Chinese International Limited (BM):O 98.08 99.25 99.25 17.03 history
13 1023 SITOY GROUP HOLDINGS LIMITED:O 98.03 99.24 99.24 99.99 history
14 3939 Wanguo Gold Group Limited:O 97.96 99.49 99.49 96.24 history
15 1400 Moody Technology Holdings Limited:O 97.81 99.66 99.66 99.99 history
16 0678 Genting Hong Kong Limited:O 97.76 98.84 98.84 15.59 history
17 3991 Changhong Jiahua Holdings Limited:O 97.48 98.66 98.66 23.46 history
18 1885 China Wood Optimization (Holding) Limited:O 97.33 98.76 98.76 65.67 history
19 1738 Feishang Anthracite Resources Limited:O 97.23 98.99 98.99 51.63 history
20 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
21 2329 Glory Health Industry Limited:O 97.10 99.41 99.41 15.38 history
22 0486 UNITED COMPANY RUSAL, IPJSC:O 96.99 98.50 98.50 28.01 history
23 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.94 98.73 98.77 53.71 history
24 8315 Century Plaza Hotel Group:O 96.92 99.42 99.42 25.00 history
25 1048 YORKSHINE HOLDINGS LIMITED:O 96.91 98.23 98.23 32.18 history
26 1678 China Creative Global Holdings Limited:O 96.67 99.22 99.22 84.27 history
27 3903 Hanhua Financial Holding Co., Ltd.:H 96.62 98.96 98.96 99.99 history
28 1233 Times China Holdings Limited:O 96.55 99.66 99.66 68.20 history
29 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.36 98.37 98.37 33.24 history
30 0356 DT Capital Limited:O 96.25 98.12 98.12 96.16 history
31 0530 Goldin Financial Holdings Limited:O 96.22 97.93 97.95 11.86 history
32 1329 Beijing Capital Grand Limited:O 96.19 98.06 98.06 99.99 history
33 8172 Lajin Entertainment Network Group Limited:O 96.12 97.79 97.79 99.96 history
34 2098 Zall Smart Commerce Group Ltd.:O 96.10 98.95 98.95 100.00 history
35 6877 Top Eminent Healthcare Group Limited:O 96.00 98.32 98.32 19.67 history
36 1622 Redco Properties Group Limited:O 96.00 99.63 99.63 25.00 history
37 1370 Aowei Holding Limited:O 95.94 98.36 98.36 78.40 history
38 3663 Xiezhong International Holdings Limited:O 95.91 97.16 97.16 99.98 history
39 2688 ENN Energy Holdings Limited:O 95.91 98.66 98.73 92.12 history
40 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.90 98.07 98.07 54.92 history
41 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.89 97.30 97.32 93.74 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 95.88 98.36 98.36 96.32 history
43 1293 Grand Baoxin Auto Group Limited:O 95.74 99.26 99.26 87.35 history
44 8135 ZMFY Automobile Glass Services Limited:O 95.63 98.06 98.06 25.00 history
45 0295 KONG SUN HOLDINGS LIMITED:O 95.60 97.43 97.43 91.27 history
46 0522 ASMPT Limited:O 95.55 98.45 98.46 99.28 history
47 0993 XinKong International Capital Holdings Limited:O 95.38 96.87 96.88 99.98 history
48 1910 Samsonite Group S.A.:O 95.36 98.93 98.93 95.80 history
49 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.26 97.91 97.91 23.37 history
50 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.20 99.23 99.23 99.97 history
51 0220 Uni-President China Holdings Ltd.:O 95.18 98.73 98.73 99.97 history
52 6139 Jinmao (China) Hotel Investments and Management Limited:O 95.18 98.37 98.37 33.44 history
53 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.92 97.65 97.65 48.48 history
54 1368 Xtep International Holdings Limited:O 94.85 98.08 98.08 99.70 history
55 3788 China Hanking Holdings Limited:O 94.85 99.59 99.59 98.84 history
56 2399 China Anchu Energy Storage Group Limited:O 94.79 99.20 99.20 25.00 history
57 1013 Wai Chun Group Holdings Limited:O 94.76 96.29 96.29 79.85 history
58 1389 Major Holdings Limited (KY):O 94.71 97.17 97.17 25.00 history
59 0144 China Merchants Port Holdings Company Limited:O 94.68 97.32 97.32 99.57 history
60 3778 China Weaving Materials Holdings Limited:O 94.66 98.84 98.84 83.09 history
61 1378 China Hongqiao Group Limited:O 94.66 97.46 97.46 99.98 history
62 0108 GR Life Style Company Limited:O 94.36 97.65 97.65 86.99 history
63 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.24 97.42 97.42 99.93 history
64 1230 Yashili International Holdings Ltd:O 94.23 97.11 97.11 99.95 history
65 1152 Momentum Financial Holdings Limited:O 93.98 96.74 96.74 99.98 history
66 0321 TEXWINCA HOLDINGS LIMITED:O 93.98 97.01 97.13 53.11 history
67 1008 Litu Holdings Limited (KY):O 93.98 98.31 98.31 99.99 history
68 0854 Willas-Array Electronics (Holdings) Limited:O 93.98 98.79 98.79 13.45 history
69 6230 VALE SA:HDRP 93.95 98.90 98.90 0.01 history
70 2300 AMVIG Holdings Limited:O 93.85 96.51 96.51 55.46 history
71 3816 KFM Kingdom Holdings Limited:O 93.75 96.98 97.00 99.99 history
72 0329 OCI International Holdings Limited:O 93.66 96.76 96.76 99.92 history
73 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.62 96.77 96.77 24.52 history
74 0142 FIRST PACIFIC COMPANY LIMITED:O 93.55 98.72 98.73 99.02 history
75 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.55 97.23 97.24 99.87 history
76 0303 VTECH HOLDINGS LIMITED:O 93.52 96.78 96.79 98.45 history
77 1862 JINGRUI HOLDINGS LIMITED:O 93.50 99.33 99.33 99.96 history
78 0093 Zero Fintech Group Limited (BM):O 93.49 97.22 97.22 9.46 history
79 0425 Minth Group Limited:O 93.45 98.91 98.91 100.05 history
80 0086 SUN HUNG KAI & CO. LIMITED:O 93.37 96.91 96.92 69.54 history
81 3669 China Yongda Automobiles Services Holdings Limited:O 93.33 98.92 98.92 40.03 history
82 2623 Add New Energy Investment Holdings Group Limited:O 93.31 96.41 96.41 26.19 history
83 0411 LAM SOON (HONG KONG) LIMITED:O 93.30 96.63 96.63 97.22 history
84 0489 DongFeng Motor Group Company Limited (CN):H 93.29 96.35 96.35 99.85 history
85 0456 New City Development Group Limited:O 93.22 95.79 95.79 96.69 history
86 0468 Greatview Aseptic Packaging Company Limited:O 93.19 98.39 98.39 89.61 history
87 1112 Health and Happiness (H&H) International Holdings Limited:O 93.11 96.75 96.75 99.96 history
88 0177 Jiangsu Expressway Company Limited:H 93.02 95.72 95.72 99.50 history
89 2023 China Ludao Technology Company Limited:O 92.99 98.16 98.16 24.96 history
90 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.97 95.49 95.86 99.65 history
91 0053 GUOCO GROUP LIMITED:O 92.92 98.00 98.00 58.24 history
92 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.71 99.05 99.05 26.77 history
93 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.68 98.72 98.72 100.00 history
94 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 92.66 96.45 96.45 76.40 history
95 0413 South China Holdings Company Limited:O 92.58 95.03 95.05 22.03 history
96 1076 Imperial Pacific International Holdings Limited:O 92.54 96.60 96.60 100.00 history
97 0863 OSL Group Limited (KY):O 92.54 97.48 97.48 41.05 history
98 2213 Yi Hua Holdings Limited:O 92.47 96.61 96.63 24.98 history
99 1882 Haitian International Holdings Limited:O 92.45 98.36 98.36 39.56 history
100 0531 Samson Holding Ltd.:O 92.43 96.44 96.44 99.99 history
101 6166 China VAST Industrial Urban Development Company Limited:O 92.36 97.81 97.81 23.57 history
102 0936 Kaisa Capital Investment Holdings Limited:O 92.35 96.22 96.22 99.90 history
103 0881 Zhongsheng Group Holdings Limited:O 92.35 96.47 96.47 36.44 history
104 3344 GTI Holdings Limited (KY):O 92.29 95.44 95.44 99.96 history
105 1432 China Shengmu Organic Milk Limited:O 92.29 97.46 97.46 15.41 history
106 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 92.28 95.89 95.90 91.37 history
107 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.27 97.44 97.44 97.28 history
108 0996 Carnival Group International Holdings Limited:O 92.22 96.60 96.60 67.09 history
109 0538 Ajisen (China) Holdings Limited:O 92.22 96.14 96.20 97.23 history
110 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.11 95.81 96.03 67.48 history
111 0973 L'Occitane International S.A.:O 92.08 96.40 96.40 30.70 history
112 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.05 97.64 97.65 33.11 history
113 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.03 95.08 95.08 88.27 history
114 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.03 96.14 96.14 58.28 history
115 1241 Shuanghua Holdings Limited:O 91.99 95.29 95.29 99.96 history
116 8337 Directel Holdings Limited:O 91.99 95.79 95.79 30.96 history
117 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.95 98.28 98.28 56.46 history
118 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.91 95.59 95.60 55.20 history
119 0660 Wai Chun Bio-Technology Limited:O 91.85 96.51 96.51 91.55 history
120 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.83 96.73 96.73 81.11 history
121 0883 CNOOC LIMITED:O 91.82 95.43 95.43 35.44 history
122 1682 Hang Pin Living Technology Company Limited:O 91.78 95.71 95.71 99.96 history
123 2298 Cosmo Lady (China) Holdings Company Limited:O 91.74 97.16 97.16 77.87 history
124 0100 CLEAR MEDIA LIMITED (BM):O 91.73 98.27 98.27 47.86 history
125 1819 Fuguiniao Co., Ltd.:H 91.72 99.42 99.42 45.69 history
126 0880 SJM Holdings Limited:O 91.65 97.17 97.17 90.98 history
127 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 91.63 97.46 97.47 73.63 history
128 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.62 95.90 95.90 57.47 history
129 1299 AIA Group Limited:O 91.56 97.20 97.20 99.78 history
130 0593 DreamEast Group Limited:O 91.56 94.31 94.45 99.62 history
131 1255 TATA Health International Holdings Limited (KY):O 91.56 95.63 95.63 75.94 history
132 0410 SOHO CHINA LIMITED:O 91.49 94.72 94.72 67.03 history
133 3709 EEKA Fashion Holdings Limited:O 91.48 98.00 98.00 26.02 history
134 3315 Goldpac Group Limited:O 91.47 96.67 96.67 74.45 history
135 3836 China Harmony Auto Holding Limited:O 91.43 98.71 98.71 92.58 history
136 2299 Billion Industrial Holdings Limited:O 91.42 96.29 96.29 41.75 history
137 0010 HANG LUNG GROUP LIMITED:O 91.34 97.79 97.84 58.97 history
138 0174 Gemini Investments (Holdings) Limited:O 91.30 95.18 95.18 99.21 history
139 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.14 97.57 97.92 54.80 history
140 0451 GCL New Energy Holdings Limited:O 91.10 94.96 94.97 91.30 history
141 1160 Goldstone Capital Group Limited:O 91.09 95.20 95.21 38.10 history
142 0224 PIONEER GLOBAL GROUP LIMITED:O 90.94 95.33 95.43 78.18 history
143 1866 CHINA XLX FERTILISER LTD.:O 90.92 96.30 96.30 87.87 history
144 2338 WEICHAI POWER CO., LTD.:H 90.87 94.77 94.77 99.69 history
145 1004 China Smarter Energy Group Holdings Limited:O 90.86 97.21 97.21 79.11 history
146 2883 China Oilfield Services Limited:H 90.80 95.14 95.14 99.84 history
147 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.70 95.71 95.71 99.98 history
148 1025 WUMART STORES, INC.:H 90.67 97.30 97.30 99.95 history
149 0941 China Mobile Limited (HK):O 90.65 95.68 95.68 26.71 history
150 1277 Kinetic Development Group Limited:O 90.64 95.44 95.44 37.72 history
151 2340 ISP Holdings Limited:O 90.60 94.78 94.88 93.55 history
152 0136 China Ruyi Holdings Limited:O 90.59 98.08 98.08 99.90 history
153 1928 Sands China Ltd.:O 90.57 95.51 95.51 47.11 history
154 0383 Tian An Medicare Limited (BM):O 90.48 94.56 94.73 80.24 history
155 1240 CNQC International Holdings Limited:O 90.41 93.64 93.65 99.94 history
156 0928 King International Investment Limited (KY):O 90.33 97.56 97.56 83.28 history
157 1187 Han Tang International Holdings Limited:O 90.31 96.99 97.00 52.93 history
158 8098 CL Group (Holdings) Limited:O 90.30 95.85 95.85 30.61 history
159 1219 Tenwow International Holdings Limited:O 90.25 95.90 95.90 91.81 history
160 1128 Wynn Macau, Limited:O 90.24 95.13 95.13 27.80 history
161 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.17 94.89 94.89 99.27 history
162 0997 Chinlink International Holdings Limited:O 90.17 98.05 98.05 99.77 history
163 0068 LEE HING DEVELOPMENT LIMITED:O 90.16 96.58 96.58 64.69 history
164 1099 SINOPHARM GROUP CO. LTD.:H 90.12 95.25 95.40 99.81 history
165 1913 PRADA S.P.A.:O 90.12 97.03 97.03 20.01 history
166 6823 HKT Limited (KY):O 90.10 95.27 95.28 33.56 history
167 1298 Yunnan Energy International Co. Limited:O 90.06 97.85 97.85 58.57 history
168 0001 CK Hutchison Holdings Limited:O 89.97 94.52 94.55 53.03 history
169 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.96 95.85 95.87 88.27 history
170 0382 Welling Holding Limited:O 89.92 94.56 94.57 98.51 history
171 3639 Yida China Holdings Limited:O 89.92 99.91 99.91 22.59 history
172 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.91 97.86 97.86 60.57 history
173 1336 New China Life Insurance Company Ltd.:H 89.86 96.12 96.26 96.94 history
174 8162 Loco Hong Kong Holdings Limited:O 89.81 98.02 98.02 31.90 history
175 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.80 93.81 93.81 96.43 history
176 1252 China Tianrui Group Cement Company Limited:O 89.80 99.70 99.70 100.00 history
177 1968 Peak Sport Products Co., Limited:O 89.80 94.30 94.31 99.96 history
178 1193 China Resources Gas Group Limited:O 89.78 94.60 94.61 36.66 history
179 2382 Sunny Optical Technology (Group) Company Limited:O 89.70 94.50 94.50 99.91 history
180 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.64 97.87 97.87 25.48 history
181 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.62 93.41 93.41 99.61 history
182 2033 Time Watch Investments Limited:O 89.61 93.70 93.70 99.93 history
183 8031 ETS Group Limited (KY):O 89.60 95.63 95.63 24.06 history
184 8006 Sino Splendid Holdings Limited:O 89.60 94.29 94.29 99.15 history
185 1253 China Greenland Broad Greenstate Group Company Limited:O 89.59 97.66 97.66 28.05 history
186 1109 CHINA RESOURCES LAND LIMITED:O 89.58 94.09 94.10 33.76 history
187 0728 CHINA TELECOM CORPORATION LIMITED:H 89.58 93.68 93.69 99.72 history
188 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.57 93.44 93.44 36.78 history
189 0151 Want Want China Holdings Limited:O 89.52 98.12 98.12 53.25 history
190 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.52 97.24 97.24 36.76 history
191 1700 Springland International Holdings Limited:O 89.32 96.16 96.16 42.47 history
192 1719 China Infrastructure & Logistics Group Ltd.:O 89.25 95.88 95.88 99.89 history
193 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.22 94.85 94.85 62.14 history
194 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.22 93.92 93.93 98.97 history
195 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 89.13 94.56 94.56 100.00 history
196 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.08 94.64 94.65 99.45 history
197 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.06 94.59 94.59 93.58 history
198 6388 Tapestry, Inc.:HDRO 89.05 95.94 95.94 0.09 history
199 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.03 92.67 92.74 94.02 history
200 0112 Lerthai Group Limited:O 88.99 94.31 94.37 98.90 history
201 0916 China Longyuan Power Group Corporation Limited:H 88.92 94.38 94.73 99.73 history
202 0834 China Kangda Food Company Limited:O 88.91 99.01 99.02 90.86 history
203 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.88 92.87 92.87 99.84 history
204 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.85 95.27 95.29 78.03 history
205 3608 Yongsheng Advanced Materials Company Limited:O 88.85 98.78 98.78 24.98 history
206 0020 WHEELOCK AND COMPANY LIMITED:O 88.78 94.21 94.23 36.36 history
207 3623 China Success Finance Group Holdings Limited:O 88.76 95.58 95.58 27.67 history
208 1365 China Rundong Auto Group Limited:O 88.76 97.76 97.76 25.89 history
209 0992 LENOVO GROUP LIMITED:O 88.75 93.91 93.92 67.89 history
210 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.71 92.54 92.55 26.60 history
211 0494 LI & FUNG LIMITED:O 88.66 94.50 94.53 67.40 history
212 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 88.65 95.43 95.43 45.24 history
213 1520 Virtual Mind Holding Company Limited:O 88.58 97.50 97.50 25.00 history
214 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.55 95.25 95.35 42.47 history
215 1363 CT Environmental Group Limited:O 88.55 94.25 94.25 98.77 history
216 0776 Imperium Technology Group Limited (KY):O 88.54 94.59 94.59 99.95 history
217 1788 Guotai Junan International Holdings Limited:O 88.53 93.05 93.06 99.87 history
218 0019 SWIRE PACIFIC LIMITED:A 88.50 93.26 93.28 59.90 history
219 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.46 94.45 94.46 99.62 history
220 8213 StarGlory Holdings Company Limited:O 88.46 92.57 92.57 97.19 history
221 1886 China Huiyuan Juice Group Limited:O 88.41 94.66 94.67 99.81 history
222 0299 Glory Sun Land Group Limited:O 88.40 94.62 94.63 90.08 history
223 8179 Palinda Group Holdings Limited:O 88.39 95.13 95.13 71.31 history
224 0873 China Taifeng Beddings Holdings Limited:O 88.27 92.59 92.59 99.97 history
225 0752 PICO FAR EAST HOLDINGS LIMITED:O 88.17 92.02 92.49 62.70 history
226 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.11 96.02 96.02 80.20 history
227 1028 C.banner International Holdings Limited:O 88.11 98.52 98.52 43.75 history
228 0825 New World Department Store China Limited:O 88.09 92.21 92.22 27.48 history
229 6188 BEIJING Digital Telecom Co., Ltd.:H 88.06 97.33 97.33 50.65 history
230 1813 KWG Group Holdings Limited:O 88.05 94.88 94.89 49.63 history
231 2028 Jolimark Holdings Limited:O 88.03 95.05 95.24 38.62 history
232 2111 Best Pacific International Holdings Limited:O 88.01 97.35 97.35 28.21 history
233 8050 City Coolxuan Company Limited:O 88.01 94.03 94.03 64.90 history
234 0013 Hutchison Whampoa Limited:O 87.99 92.84 92.87 59.68 history
235 0291 China Resources Beer (Holdings) Company Limited:O 87.99 94.43 94.43 47.94 history
236 0982 Huafa Property Services Group Company Limited:O 87.95 91.63 91.63 99.99 history
237 2238 Guangzhou Automobile Group Co., Ltd.:H 87.89 93.27 93.28 99.75 history
238 0526 Lisi Group (Holdings) Limited (BM):O 87.87 94.16 94.16 99.94 history
239 3683 Great Harvest Maeta Holdings Limited:O 87.84 96.54 96.54 71.01 history
240 0926 Besunyen Holdings Company Limited:O 87.83 91.99 91.99 98.02 history
241 8061 ACROSSASIA LIMITED:O 87.80 92.53 92.54 24.37 history
242 1328 Goldstream Investment Limited:O 87.75 96.99 96.99 19.22 history
243 0758 Macrolink Capital Holdings Limited:O 87.73 91.76 91.76 95.54 history
244 0096 YUSEI HOLDINGS LIMITED:O 87.73 94.78 94.78 24.55 history
245 0618 Peking University Resources (Holdings) Company Limited:O 87.73 92.92 92.92 93.03 history
246 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.69 95.04 95.05 99.83 history
247 0380 China Pipe Group Limited (BM):O 87.68 91.39 91.39 97.57 history
248 0884 CIFI Holdings (Group) Co. Ltd.:O 87.68 94.77 94.77 73.09 history
249 2313 Shenzhou International Group Holdings Limited:O 87.67 95.43 95.43 42.08 history
250 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.63 92.14 92.15 98.47 history
251 1315 Green Economy Development Limited:O 87.58 94.37 94.39 99.89 history
252 0139 Smart Fish Wealthlink Holdings Limited:O 87.58 93.70 93.71 97.41 history
253 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 87.55 95.22 95.22 51.09 history
254 1139 VICTORY GROUP LIMITED:O 87.55 92.37 92.37 99.98 history
255 1830 Perfect Medical Health Management Limited (KY):O 87.50 94.81 94.81 84.06 history
256 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 87.48 94.02 95.34 44.28 history
257 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.47 92.95 92.95 99.61 history
258 0373 ALLIED GROUP LIMITED (HK):O 87.41 94.97 95.03 55.89 history
259 0914 Anhui Conch Cement Company Limited:H 87.35 92.14 92.85 99.86 history
260 1345 Shanghai Pioneer Holding Ltd:O 87.35 92.53 92.53 99.97 history
261 2128 China Lesso Group Holdings Limited:O 87.30 94.55 94.55 99.85 history
262 1685 Boer Power Holdings Limited:O 87.29 93.76 93.76 99.95 history
263 8148 Wuxi Life International Holdings Group Limited:O 87.27 91.74 91.75 54.79 history
264 0327 PAX Global Technology Limited:O 87.26 94.78 94.78 66.53 history
265 2168 AirPower Technologies Limited:O 87.24 99.27 99.27 99.97 history
266 6808 SUN ART RETAIL GROUP LIMITED:O 87.24 94.15 94.15 22.19 history
267 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.24 92.75 92.94 53.28 history
268 2020 ANTA Sports Products Limited:O 87.18 93.50 93.50 34.67 history
269 0659 CTF Services Limited (BM):O 87.13 97.62 97.63 37.84 history
270 2303 Hengxing Gold Holding Company Limited:O 87.11 96.99 96.99 24.99 history
271 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.09 92.26 92.27 97.31 history
272 0842 Leoch International Technology Limited:O 87.07 91.23 91.24 99.66 history
273 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 87.02 92.54 92.54 61.65 history
274 1038 CK Infrastructure Holdings Limited:O 86.94 92.32 92.36 21.21 history
275 1088 China Shenhua Energy Company Limited:H 86.90 92.14 92.15 99.75 history
276 6138 Harbin Bank Co., Ltd.:H 86.82 98.71 98.71 99.98 history
277 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.80 94.05 94.06 81.49 history
278 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.80 93.01 93.01 76.54 history
279 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.75 91.43 91.44 94.29 history
280 1999 Man Wah Holdings Limited:O 86.70 97.64 97.64 61.61 history
281 1689 Huaxi Holdings Company Limited:O 86.58 94.07 94.07 33.53 history
282 1373 International Housewares Retail Company Limited:O 86.57 93.23 93.26 50.29 history
283 8155 South China Assets Holdings Limited:O 86.56 91.61 91.63 24.58 history
284 1728 China ZhengTong Auto Services Holdings Limited:O 86.54 93.87 93.87 44.55 history
285 0396 Hing Lee (HK) Holdings Limited:O 86.45 94.62 94.63 29.18 history
286 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.43 92.53 92.57 64.90 history
287 0516 PYXIS GROUP LIMITED:O 86.43 90.73 90.78 79.37 history
288 1600 Tian Lun Gas Holdings Limited:O 86.43 95.57 95.57 99.92 history
289 0547 Digital Domain Holdings Limited:O 86.39 92.61 92.64 99.94 history
290 0270 GUANGDONG INVESTMENT LIMITED:O 86.36 93.70 93.73 44.51 history
291 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.36 91.77 91.78 99.83 history
292 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.35 92.59 92.62 45.73 history
293 0153 China Saite Group Company Limited:O 86.31 90.92 90.93 99.94 history
294 6030 CITIC Securities Company Limited:H 86.29 92.04 92.43 99.97 history
295 1199 COSCO SHIPPING Ports Limited:O 86.24 93.45 94.21 62.95 history
296 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.20 90.29 90.34 72.61 history
297 3983 China BlueChemical Ltd.:H 86.20 91.40 91.41 99.23 history
298 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.18 92.09 92.16 32.48 history
299 0987 China Renewable Energy Investment Limited:O 86.14 90.10 90.17 99.54 history
300 8059 Glory Flame Holdings Limited:O 86.12 94.97 94.97 25.00 history
301 8340 Zijing International Financial Holdings Limited:O 86.11 94.46 94.46 48.37 history
302 0798 China Electronics Optics Valley Union Holding Company Limited:O 86.10 96.27 96.27 24.99 history
303 1623 Hilong Holding Limited:O 86.10 93.23 93.23 45.15 history
304 1052 Yuexiu Transport Infrastructure Limited:O 86.09 92.51 92.53 42.78 history
305 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.07 93.42 93.42 96.69 history
306 3698 Huishang Bank Corporation Limited:H 86.06 94.59 94.86 99.82 history
307 1972 SWIRE PROPERTIES LIMITED:O 86.06 93.53 93.56 17.32 history
308 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.05 93.75 93.80 83.96 history
309 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 86.01 95.36 95.36 53.28 history
310 0815 China Silver Group Limited:O 85.98 91.10 91.10 99.93 history
311 0069 SHANGRI-LA ASIA LIMITED:O 85.92 96.23 96.23 68.25 history
312 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 85.90 91.87 91.87 88.92 history
313 0059 Skyfame Realty (Holdings) Limited:O 85.88 93.98 93.98 99.96 history
314 1991 Ta Yang Group Holdings Limited:O 85.85 90.92 90.92 99.71 history
315 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.29 96.29 4.07 history
316 1006 Changshouhua Food Company Limited:O 85.82 93.10 93.10 73.93 history
317 0378 FDG Kinetic Limited:O 85.80 92.06 92.11 92.35 history
318 0875 Congyu Intelligent Agricultural Holdings Limited:O 85.74 92.25 92.26 98.08 history
319 0251 S E A HOLDINGS LIMITED:O 85.74 94.93 95.22 69.32 history
320 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 85.71 92.71 92.71 40.92 history
321 3638 Hunlicar Group Limited:O 85.69 92.51 92.52 27.71 history
322 2039 China International Marine Containers (Group) Co., Ltd.:H 85.59 97.13 97.13 100.00 history
323 1251 SPT Energy Group Inc.:O 85.53 93.45 93.45 100.00 history
324 8225 China Health Group Inc.:O 85.52 93.69 93.70 51.82 history
325 1263 PC Partner Group Limited:O 85.51 96.83 96.83 34.14 history
326 0098 Xingfa Aluminium Holdings Limited:O 85.47 91.50 92.11 70.43 history
327 1833 Intime Retail (Group) Company Limited:O 85.46 94.01 94.01 83.43 history
328 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.43 93.26 93.87 99.77 history
329 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.43 91.00 91.26 95.49 history
330 0016 SUN HUNG KAI PROPERTIES LIMITED:O 85.38 92.69 92.77 45.22 history
331 1146 Huicheng International Holdings Limited:O 85.37 96.49 96.50 67.17 history
332 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.37 92.54 92.56 52.19 history
333 0755 DevGreat Group Limited:O 85.35 91.51 91.52 72.97 history
334 0335 UPBEST GROUP LIMITED:O 85.34 94.34 94.36 29.96 history
335 0337 Greenland Hong Kong Holdings Limited:O 85.33 90.90 90.90 99.91 history
336 9893 Pizu Group Holdings Limited:O 85.29 90.65 90.65 83.40 history
337 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.28 90.02 90.07 99.73 history
338 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 85.20 98.62 98.62 28.02 history
339 1318 GREENS HOLDINGS LTD:O 85.15 92.57 92.57 72.22 history
340 0573 Tao Heung Holdings Limited:O 85.14 97.47 97.47 87.04 history
341 0940 China Animal Healthcare Ltd.:O 85.14 93.77 93.77 97.00 history
342 1316 Nexteer Automotive Group Limited:O 85.08 96.40 96.40 37.06 history
343 2327 Meilleure Health International Industry Group Limited:O 85.04 89.90 89.92 94.87 history
344 3368 Parkson Retail Group Limited:O 85.02 92.75 92.77 66.10 history
345 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.01 92.77 92.78 39.91 history
346 0856 VSTECS Holdings Limited:O 84.99 94.87 94.87 91.38 history
347 3966 China Baofeng (International) Limited:O 84.95 91.10 91.10 25.00 history
348 2121 China First Chemical Holdings Limited:O 84.93 92.09 92.09 26.47 history
349 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.92 90.88 91.00 28.00 history
350 1382 Pacific Textiles Holdings Limited:O 84.91 93.52 93.65 47.64 history
351 0933 Brightoil Petroleum (Holdings) Limited:O 84.87 90.99 91.00 76.61 history
352 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.84 93.22 93.22 51.30 history
353 1308 SITC International Holdings Company Limited:O 84.84 95.47 95.47 77.54 history
354 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.84 91.27 91.27 97.58 history
355 1681 Consun Pharmaceutical Group Limited:O 84.82 93.93 93.93 99.87 history
356 0075 Y. T. REALTY GROUP LIMITED:O 84.75 94.15 96.20 98.12 history
357 3633 Zhongyu Energy Holdings Limited:O 84.73 91.76 91.76 28.43 history
358 0665 Haitong International Securities Group Limited:O 84.73 90.86 90.87 77.99 history
359 0434 Boyaa Interactive International Limited:O 84.65 90.99 90.99 99.97 history
360 0846 Mingfa Group (International) Company Limited:O 84.62 95.95 95.95 99.99 history
361 1003 Huanxi Media Group Limited:O 84.58 89.08 89.09 99.72 history
362 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.55 94.12 95.65 42.94 history
363 1201 Tesson Holdings Limited:O 84.54 90.11 90.16 77.76 history
364 0727 Crown International Corporation Limited:O 84.51 89.87 89.87 99.84 history
365 0917 NEW WORLD CHINA LAND LIMITED:O 84.50 94.05 94.06 38.01 history
366 1096 Sino Energy International Holdings Group Limited:O 84.49 92.97 92.97 99.99 history
367 1386 Vestate Group Holdings Limited:O 84.48 89.01 89.01 99.73 history
368 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.48 92.49 92.54 28.69 history
369 0006 Power Assets Holdings Limited:O 84.45 90.36 90.40 50.38 history
370 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.31 92.42 92.45 37.01 history
371 2202 China Vanke Company Limited:H 84.25 92.96 92.96 100.00 history
372 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.22 89.78 89.78 99.86 history
373 0511 TELEVISION BROADCASTS LIMITED:O 84.21 95.01 95.01 73.58 history
374 0087 SWIRE PACIFIC LIMITED:B 84.20 92.00 92.11 27.29 history
375 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.11 96.57 96.58 98.04 history
376 0998 China CITIC Bank Corporation Limited:H 84.07 91.03 91.06 80.69 history
377 0583 Great Wall Pan Asia Holdings Limited:O 84.01 90.23 90.30 31.54 history
378 8246 Zhonghua Gas Holdings Limited:O 84.00 94.32 94.32 31.61 history
379 0865 Jiande International Holdings Limited:O 83.99 88.07 88.08 99.59 history
380 1619 Tianhe Chemicals Group Limited:O 83.93 98.58 98.58 27.62 history
381 2668 PAK TAK INTERNATIONAL LIMITED:O 83.92 94.12 94.13 79.64 history
382 1117 China Modern Dairy Holdings Ltd.:O 83.77 93.08 93.08 79.59 history
383 8295 Kingwisoft Technology Group Company Limited (KY):O 83.74 92.43 92.44 80.51 history
384 1439 Mobile Internet (China) Holdings Limited:O 83.67 91.00 91.00 99.96 history
385 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 83.62 93.88 93.88 27.35 history
386 8048 Yu Tak International Holdings Limited:O 83.61 90.88 90.90 52.47 history
387 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.55 92.37 92.37 70.34 history
388 3308 Golden Eagle Retail Group Limited:O 83.53 97.65 97.65 99.73 history
389 2789 Yuanda China Holdings Limited:O 83.45 92.99 92.99 98.04 history
390 3360 Far East Horizon Limited:O 83.42 93.77 93.77 71.42 history
391 0813 Shimao Group Holdings Limited:O 83.42 94.84 94.86 54.25 history
392 0787 Global Brands Group Holding Limited:O 83.38 89.84 89.88 67.31 history
393 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.36 93.94 93.95 97.29 history
394 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.33 93.33 93.33 99.95 history
395 0212 NANYANG HOLDINGS LIMITED:O 83.25 91.40 92.11 77.40 history
396 1899 Xingda International Holdings Limited:O 83.24 93.98 93.98 99.90 history
397 0975 Mongolian Mining Corporation:O 83.18 93.83 93.83 87.92 history
398 0989 China Changbaishan International Holdings Limited:O 83.13 88.30 88.32 99.11 history
399 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.10 90.51 90.53 99.82 history
400 2638 HK Electric Investments Limited:O 83.09 89.57 89.60 53.10 history
401 0806 Value Partners Group Limited:O 83.08 90.23 90.27 82.45 history
402 8273 Zhejiang Prospect Company Limited:H 83.05 91.98 92.04 99.78 history
403 6878 Differ Group Auto Limited:O 83.01 91.61 91.61 25.00 history
404 0738 LE SAUNDA HOLDINGS LIMITED:O 82.99 89.72 89.85 86.07 history
405 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.91 90.41 90.46 98.44 history
406 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.79 88.06 88.06 31.88 history
407 2200 Hosa International Limited:O 82.78 96.38 96.39 51.81 history
408 2228 CECEP COSTIN New Materials Group Limited:O 82.77 92.30 92.30 80.66 history
409 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 82.76 92.32 92.32 62.59 history
410 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.73 87.20 87.24 99.17 history
411 8020 Unitas Holdings Limited:O 82.66 91.67 91.68 47.48 history
412 0047 Hop Hing Group Holdings Limited:O 82.65 89.62 89.75 20.90 history
413 0666 SHK Hong Kong Industries Limited:O 82.63 88.57 88.61 45.50 history
414 0857 PETROCHINA COMPANY LIMITED:H 82.59 91.55 91.57 98.75 history
415 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.58 90.39 90.40 95.87 history
416 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 82.55 88.16 88.19 99.87 history
417 3337 Anton Oilfield Services Group:O 82.55 89.51 89.51 92.86 history
418 0369 Wing Tai Properties Limited:O 82.51 90.33 91.71 61.78 history
419 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 82.48 89.95 89.96 93.44 history
420 1358 PW Medtech Group Limited:O 82.36 92.36 92.36 67.37 history
421 0708 China Evergrande New Energy Vehicle Group Limited:O 82.35 89.38 89.65 47.87 history
422 3688 Top Spring International Holdings Limited:O 82.30 92.31 92.31 47.33 history
423 3339 Lonking Holdings Limited:O 82.29 88.17 88.18 99.87 history
424 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 82.27 93.36 93.36 99.84 history
425 0148 Kingboard Holdings Limited:O 82.27 88.73 88.76 65.08 history
426 1085 HENGXIN TECHNOLOGY LTD.:O 82.25 91.47 91.48 78.83 history
427 0225 Pokfulam Development Company Limited:O 82.22 91.22 91.28 34.07 history
428 0655 HONGKONG CHINESE LIMITED:O 82.16 87.77 87.89 87.68 history
429 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.16 89.60 89.71 56.66 history
430 1005 MATRIX HOLDINGS LIMITED:O 82.14 93.88 93.89 28.66 history
431 0352 Fortune Sun (China) Holdings Limited:O 82.06 90.19 90.21 36.37 history
432 1663 Sino Harbour Holdings Group Limited:O 82.06 99.12 99.12 24.99 history
433 1045 APT SATELLITE HOLDINGS LIMITED:O 82.01 89.30 90.34 46.42 history
434 1238 Powerlong Real Estate Holdings Limited:O 81.94 89.24 89.26 99.94 history
435 0083 SINO LAND COMPANY LIMITED:O 81.90 95.15 95.16 67.30 history
436 1661 China Frontier Technology Group:O 81.89 92.53 92.53 99.25 history
437 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.88 98.17 98.17 21.31 history
438 0694 Beijing Capital International Airport Company Limited:H 81.86 92.34 92.35 99.66 history
439 1836 Stella International Holdings Limited:O 81.86 97.74 97.74 54.30 history
440 0695 Dongwu Cement International Limited:O 81.84 93.39 93.39 87.20 history
441 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.79 92.53 92.58 97.65 history
442 8086 Sino Vision Worldwide Holdings Limited:O 81.77 91.47 91.47 94.38 history
443 0226 LIPPO LIMITED (HK):O 81.72 89.56 89.59 95.37 history
444 8218 Echo International Holdings Group Limited:O 81.70 93.23 96.93 68.61 history
445 0876 Kaisa Health Group Holdings Limited:O 81.67 88.15 88.39 98.97 history
446 1822 China Wood International Holding Co., Limited:O 81.63 86.78 86.78 99.76 history
447 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.62 90.01 90.49 94.87 history
448 1766 CRRC Corporation Limited:H 81.62 87.87 88.27 99.68 history
449 0467 United Energy Group Limited:O 81.61 91.96 91.96 74.33 history
450 0839 Anhui Tianda Oil Pipe Company Limited:H 81.57 90.39 90.40 99.88 history
451 3380 Logan Group Company Limited:O 81.50 95.87 95.87 15.00 history
452 0933 Viva Goods Company Limited:O 81.47 89.73 89.74 55.85 history
453 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.45 90.23 90.24 99.82 history
454 1369 Wuzhou International Holdings Limited:O 81.40 95.33 95.33 49.01 history
455 0664 DreamEast Group Limited:Wrnt 81.37 90.01 90.10 99.61 history
456 0472 New Silkroad Culturaltainment Limited:O 81.36 90.17 90.19 84.93 history
457 0552 China Communications Services Corporation Limited:H 81.35 88.33 88.36 99.47 history
458 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 81.35 92.03 92.03 22.52 history
459 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.34 90.02 90.04 39.24 history
460 0371 Beijing Enterprises Water Group Limited:O 81.33 91.54 91.55 52.08 history
461 0683 KERRY PROPERTIES LIMITED:O 81.27 95.02 95.04 56.03 history
462 3628 RENHENG Enterprise Holdings Limited:O 81.23 91.83 91.83 25.00 history
463 0302 OCBC Bank (Hong Kong) Limited:O 81.22 90.32 90.41 4.76 history
464 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.21 90.35 90.35 99.95 history
465 1322 CW Group Holdings Limited (KY):O 81.20 89.78 89.78 100.00 history
466 0960 Longfor Group Holdings Limited:O 81.20 94.50 94.50 41.77 history
467 0623 SinoMedia Holding Limited:O 81.18 89.40 89.41 97.46 history
468 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.11 91.04 91.20 45.67 history
469 2302 CNNC International Limited:O 81.09 88.82 88.85 99.86 history
470 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 80.98 88.93 89.06 52.52 history
471 1803 Beijing Sports and Entertainment Industry Group Limited:O 80.95 90.34 90.44 33.42 history
472 0885 Rentian Technology Holdings Limited:O 80.93 94.10 94.11 99.85 history
473 0375 YGM TRADING LIMITED:O 80.82 90.68 90.76 63.99 history
474 1250 Shandong Hi-Speed New Energy Group Limited:O 80.81 90.58 90.59 22.62 history
475 1513 Livzon Pharmaceutical Group Inc.:H 80.73 92.05 92.05 100.00 history
476 1831 ShiFang Holding Limited:O 80.71 91.44 91.44 58.60 history
477 6837 Haitong Securities Co., Ltd.:H 80.71 88.71 89.26 99.97 history
478 1398 Industrial and Commercial Bank of China Limited:H 80.70 89.75 90.79 99.09 history
479 8018 Finsoft Financial Investment Holdings Limited:O 80.58 96.38 96.38 41.79 history
480 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.53 91.85 91.85 44.10 history
481 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.51 90.12 90.16 24.17 history
482 0004 Wharf (Holdings) Limited (The):O 80.50 88.59 88.61 42.38 history
483 1515 China Resources Medical Holdings Company Limited:O 80.50 86.70 86.71 27.67 history
484 0543 Pacific Online Limited:O 80.48 89.29 89.35 69.99 history
485 1638 Kaisa Group Holdings Ltd.:O 80.45 90.96 90.96 45.93 history
486 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.44 89.95 90.30 22.15 history
487 0903 TPV TECHNOLOGY LIMITED:O 80.38 89.49 89.50 73.79 history
488 1086 Goodbaby International Holdings Limited:O 80.37 88.85 88.86 67.67 history
489 1231 Newton Resources Ltd:O 80.36 96.72 96.72 47.48 history
490 1699 China Putian Food Holding Limited:O 80.35 88.77 88.77 97.49 history
491 8326 Tonking New Energy Group Holdings Limited:O 80.35 91.08 91.08 49.00 history
492 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.29 94.48 94.48 45.39 history
493 1908 C&D International Investment Group Limited:O 80.26 89.71 89.71 25.00 history
494 2086 Leadway Technology Investment Group Limited:O 80.25 89.13 89.14 98.20 history
495 1104 APAC Resources Limited:O 80.21 89.36 89.38 90.85 history
496 1247 Miko International Holdings Limited:O 80.20 88.33 88.33 99.97 history
497 8030 Fengyinhe Holdings Limited:O 80.19 91.49 91.49 35.82 history
498 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 80.18 88.83 88.83 95.56 history
499 2118 Tian Shan Development (Holding) Limited:O 80.15 90.27 90.28 99.99 history
500 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.12 91.99 91.99 93.83 history
501 3666 Shanghai XNG Holdings Limited:O 80.09 90.26 90.27 72.86 history
502 2112 Grace Life-tech Holdings Limited:O 80.06 94.74 94.74 68.54 history
503 2389 Beijing Health (Holdings) Limited (KY):O 80.00 88.53 88.53 61.22 history
504 0829 Shenguan Holdings (Group) Limited:O 79.99 89.96 89.97 33.97 history
505 1039 Changyou International Group Limited:O 79.98 87.46 87.48 99.91 history
506 0377 China Huajun Group Limited:O 79.97 86.48 86.49 99.79 history
507 0653 BONJOUR HOLDINGS LIMITED:O 79.94 92.72 92.73 99.84 history
508 1348 Quali-Smart Holdings Limited:O 79.89 89.46 89.46 59.32 history
509 0963 Bloomage BioTechnology Corporation Limited (KY):O 79.89 91.97 91.97 100.00 history
510 8310 Yancheng Port International Co., Limited:O 79.86 84.18 84.18 57.14 history
511 0190 HKC (HOLDINGS) LIMITED:O 79.85 85.49 85.61 98.64 history
512 0773 China Metal Recycling (Holdings) Limited:O 79.83 89.10 89.13 99.69 history
513 0894 Man Yue Technology Holdings Limited:O 79.73 87.31 87.40 70.68 history
514 2689 Nine Dragons Paper (Holdings) Limited:O 79.72 89.62 89.63 41.40 history
515 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 79.68 89.72 89.72 33.07 history
516 0156 LIPPO CHINA RESOURCES LIMITED:O 79.63 85.89 85.96 85.77 history
517 1636 China Metal Resources Utilization Limited:O 79.60 91.08 91.08 30.45 history
518 0626 Public Financial Holdings Limited:O 79.54 87.46 87.56 32.03 history
519 3800 GCL Technology Holdings Limited (KY):O 79.53 87.51 87.52 99.97 history
520 0364 Blockchain Group Company Limited:O 79.49 87.52 87.52 79.48 history
521 0207 Joy City Property Limited:O 79.45 93.46 93.46 22.38 history
522 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.41 92.99 93.06 84.21 history
523 0709 GIORDANO INTERNATIONAL LIMITED:O 79.39 93.30 93.31 97.60 history
524 2678 Texhong International Group Limited:O 79.36 90.01 90.02 80.08 history
525 0257 China Everbright Environment Group Limited (b1961-07-10):O 79.30 90.09 90.14 60.09 history
526 8117 China Primary Energy Holdings Limited:O 79.28 85.73 85.73 88.79 history
527 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.27 88.03 88.05 92.17 history
528 2282 MGM China Holdings Limited:O 79.27 87.66 87.66 21.49 history
529 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 79.22 89.60 89.64 67.96 history
530 0956 China Suntien Green Energy Corporation Limited:H 79.21 89.41 90.13 99.72 history
531 1177 SINO BIOPHARMACEUTICAL LIMITED:O 79.19 89.70 89.71 57.27 history
532 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 79.17 89.74 89.75 26.93 history
533 1210 Christine International Holdings Limited:O 79.17 88.55 88.56 49.17 history
534 6198 Qingdao Port International Co., Ltd.:H 79.15 97.82 97.82 99.96 history
535 0279 Arta TechFin Corporation Limited:O 79.14 90.35 90.48 99.85 history
536 3668 Chinalco Mining Corporation International:O 79.12 90.22 90.23 15.94 history
537 8125 China New Holdings Limited:O 79.04 88.65 88.65 25.00 history
538 0210 Daphne International Holdings Limited:O 79.02 89.12 89.13 82.72 history
539 8087 China 33 Media Group Limited:O 79.01 90.64 90.64 85.75 history
540 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.98 88.24 88.26 98.72 history
541 3886 Town Health International Medical Group Limited:O 78.97 90.74 90.74 99.26 history
542 8193 Asia-Pac Financial Investment Company Limited:O 78.92 91.85 91.85 79.80 history
543 1262 Labixiaoxin Snacks Group Limited:O 78.87 88.81 88.82 87.54 history
544 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.77 86.92 86.92 76.35 history
545 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.77 92.15 93.04 79.63 history
546 0330 ESPRIT HOLDINGS LIMITED (BM):O 78.77 92.01 92.02 99.77 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.72 85.14 85.20 84.84 history
548 1213 MOBICON GROUP LIMITED:O 78.62 89.43 89.54 23.60 history
549 1733 E-Commodities Holdings Limited:O 78.59 85.58 85.59 97.37 history
550 1312 Kontafarma China Holdings Limited:O 78.58 86.89 86.89 24.98 history
551 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 78.56 85.23 85.25 63.00 history
552 2393 Yestar Healthcare Holdings Company Limited:O 78.54 93.01 93.01 28.78 history
553 1141 CMBC Capital Holdings Limited:O 78.51 86.50 86.51 98.78 history
554 0294 Yangtzekiang Garment Limited:O 78.49 86.61 87.07 69.04 history
555 2727 Shanghai Electric Group Company Limited:H 78.45 86.59 86.62 99.78 history
556 0320 COMPUTIME GROUP LIMITED:O 78.36 85.84 85.95 52.68 history
557 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.34 85.97 86.00 99.12 history
558 2083 Nature Home Holding Company Limited:O 78.32 94.76 94.76 99.92 history
559 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.31 85.73 85.76 53.35 history
560 3393 Wasion Holdings Limited:O 78.28 89.86 94.21 99.57 history
561 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 78.28 88.63 88.63 20.59 history
562 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.25 87.74 87.75 42.53 history
563 1145 Courage Investment Group Limited:O 78.22 87.90 87.90 67.36 history
564 0848 Maoye International Holdings Limited:O 78.18 86.51 86.52 47.66 history
565 8236 Powerleader Science & Technology Group Limited:H 78.16 89.95 89.95 99.98 history
566 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 78.15 87.99 88.03 17.57 history
567 2280 HC Group Inc.:O 78.12 89.79 89.79 99.61 history
568 1393 Hidili Industry International Development Limited:O 78.11 84.76 84.79 99.67 history
569 0832 Central China Real Estate Limited:O 78.09 92.65 92.65 72.12 history
570 1717 Ausnutria Dairy Corporation Ltd:O 78.01 84.57 84.59 87.89 history
571 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.01 88.86 89.67 54.05 history
572 1823 Huayu Expressway Group Limited:O 78.00 90.25 90.25 27.24 history
573 2608 Sunshine 100 China Holdings Ltd:O 77.97 93.89 93.89 32.93 history
574 0357 Hainan Meilan International Airport Company Limited:H 77.96 89.77 89.79 99.35 history
575 0610 WAI KEE HOLDINGS LIMITED:O 77.92 86.46 87.09 62.33 history
576 0506 China Foods Limited:O 77.87 86.33 86.36 42.07 history
577 8311 Perfect Optronics Limited:O 77.82 87.23 87.23 25.00 history
578 1366 Jiangnan Group Limited:O 77.82 89.55 89.55 91.65 history
579 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.81 92.17 92.62 44.53 history
580 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.80 84.33 86.89 31.01 history
581 0700 TENCENT HOLDINGS LIMITED:O 77.79 93.01 93.01 66.32 history
582 3988 BANK OF CHINA LIMITED:H 77.77 85.77 87.02 97.62 history
583 0198 SMI Holdings Group Limited:O 77.63 89.80 89.80 93.92 history
584 8255 China Binary New Fintech Group:O 77.61 83.44 83.44 47.85 history
585 0777 NetDragon Websoft Holdings Limited:O 77.58 87.43 87.44 100.00 history
586 1259 Prosperous Future Holdings Limited (KY):O 77.55 86.83 86.83 99.94 history
587 1383 LET Group Holdings Limited:O 77.54 87.94 87.94 94.19 history
588 2868 Beijing Capital Land Co., Ltd.:H 77.53 87.91 87.96 99.23 history
589 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.52 85.94 86.18 54.27 history
590 2362 Jinchuan Group International Resources Co. Ltd:O 77.46 88.48 88.49 45.90 history
591 1418 Sinomax Group Limited:O 77.45 88.13 88.13 46.94 history
592 1428 Bright Smart Securities & Commodities Group Limited:O 77.37 86.76 86.90 37.24 history
593 2009 BBMG Corporation:H 77.33 86.57 86.59 99.51 history
594 0586 China Conch Venture Holdings Limited:O 77.32 92.67 92.67 17.70 history
595 8041 IntelliMark AI International Limited:O 77.24 85.77 85.78 97.22 history
596 2379 China Clean Energy Technology Group Limited:O 77.16 91.48 91.48 62.26 history
597 0794 Come Sure Group (Holdings) Limited:O 77.14 83.18 83.19 99.95 history
598 0817 China Jinmao Holdings Group Limited:O 77.11 90.30 90.31 32.37 history
599 6199 China CNR Corporation Limited:H 77.07 91.76 92.51 99.91 history
600 0491 Emperor Culture Group Limited:O 77.04 87.86 87.87 99.40 history
601 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.03 82.80 83.02 96.52 history
602 1680 Macau Legend Development Limited:O 77.01 88.82 88.83 85.48 history
603 1829 China Machinery Engineering Corporation:H 76.93 86.15 87.36 99.82 history
604 0953 Shaw Brothers Holdings Limited:O 76.90 86.08 86.09 74.29 history
605 2198 China Sanjiang Fine Chemicals Company Limited:O 76.90 85.70 85.72 99.81 history
606 1186 China Railway Construction Corporation Limited:H 76.89 86.81 88.05 99.00 history
607 0867 China Medical System Holdings Limited:O 76.89 90.04 90.04 69.94 history
608 0114 HERALD HOLDINGS LIMITED (BM):O 76.87 83.96 84.17 63.53 history
609 2223 Casablanca Group Limited (KY):O 76.83 86.59 86.60 24.69 history
610 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.82 83.45 83.78 99.25 history
611 0668 Doyen International Holdings Limited:O 76.78 87.08 87.14 14.77 history
612 1011 China NT Pharma Group Company Limited:O 76.72 85.30 85.31 79.63 history
613 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.70 87.81 87.82 92.78 history
614 0499 Qingdao Holdings International Limited:O 76.57 86.14 86.16 39.65 history
615 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 76.51 85.32 85.32 55.89 history
616 1222 WANG ON GROUP LIMITED:O 76.51 82.80 82.99 99.12 history
617 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.51 86.73 86.74 72.51 history
618 0023 BANK OF EAST ASIA, LIMITED (THE):O 76.50 92.39 92.40 78.48 history
619 1900 China ITS (Holdings) Co., Ltd.:O 76.48 89.50 89.52 97.51 history
620 1828 DAH CHONG HONG HOLDINGS LIMITED:O 76.48 84.99 85.06 43.45 history
621 0521 CWT International Limited:O 76.47 84.21 84.30 94.41 history
622 0376 Yunfeng Financial Group Limited:O 76.46 91.71 91.71 39.24 history
623 2310 Times Universal Group Holdings Limited:O 76.37 86.35 86.35 99.98 history
624 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.36 89.68 89.72 28.44 history
625 0931 China HK Power Smart Energy Group Limited:O 76.35 84.30 84.30 72.43 history
626 1165 Shunfeng International Clean Energy Limited:O 76.31 85.26 85.26 100.00 history
627 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 76.27 84.83 84.86 99.59 history
628 0285 BYD Electronic (International) Company Limited:O 76.25 87.07 87.09 34.21 history
629 3900 Greentown China Holdings Limited:O 76.23 92.62 92.62 77.28 history
630 8166 China Eco-Farming Limited:O 76.22 84.72 84.72 88.28 history
631 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 76.18 83.55 83.59 99.25 history
632 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.16 89.29 90.89 48.27 history
633 8317 Finet Group Limited:O 76.10 89.42 89.45 67.42 history
634 1236 National Agricultural Holdings Limited:O 76.06 84.63 84.66 99.96 history
635 0633 China All Access (Holdings) Limited:O 76.00 90.60 90.60 90.78 history
636 2288 Rykadan Capital Limited:O 75.98 82.70 82.75 75.87 history
637 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 75.93 89.93 89.94 29.89 history
638 1884 eprint Group Limited:O 75.93 85.98 86.01 24.98 history
639 2186 Luye Pharma Group Ltd.:O 75.89 95.61 95.61 51.30 history
640 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.86 85.16 92.98 94.10 history
641 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.84 85.30 85.38 45.41 history
642 1878 SOUTHGOBI RESOURCES LTD.:O 75.83 82.43 82.48 37.17 history
643 1226 China Investment and Finance Group Limited (KY):O 75.82 86.53 86.53 68.39 history
644 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 75.79 89.36 89.37 39.09 history
645 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 75.78 89.97 90.87 57.80 history
646 6838 WINOX HOLDINGS LIMITED:O 75.75 89.50 90.43 24.69 history
647 2088 Xiwang Property Holdings Company Limited:O 75.73 82.70 82.77 81.59 history
648 1268 China MeiDong Auto Holdings Limited:O 75.71 90.08 90.08 28.72 history
649 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 75.67 85.19 85.33 55.05 history
650 0919 Modern Healthcare Technology Holdings Limited (KY):O 75.66 83.92 83.94 46.21 history
651 0812 Southwest Securities International Securities Limited:O 75.63 83.09 83.09 74.26 history
652 0542 China Cultural Tourism and Agriculture Group Limited:O 75.61 82.52 82.66 99.77 history
653 0891 Trinity Limited (BM):O 75.59 86.29 86.31 57.76 history
654 1029 IRC LIMITED:O 75.56 85.31 85.32 52.48 history
655 1237 China Environmental Technology and Bioenergy Holdings Limited:O 75.55 82.21 82.21 100.00 history
656 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.46 89.62 89.62 99.97 history
657 1918 Sunac China Holdings Limited:O 75.44 88.32 88.33 58.35 history
658 8090 China Assurance Finance Group Limited:O 75.44 86.83 86.83 29.15 history
659 0266 TIAN TECK LAND LIMITED:O 75.39 95.82 96.10 34.06 history
660 2007 Country Garden Holdings Company Limited:O 75.38 92.00 92.01 59.41 history
661 0816 Huadian Fuxin Energy Corporation Limited:H 75.37 92.16 92.48 99.99 history
662 3318 China Boton Group Company Limited:O 75.36 86.69 86.69 89.05 history
663 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 75.28 84.15 84.17 78.69 history
664 0278 WAH HA REALTY COMPANY LIMITED:O 75.27 90.75 90.96 47.58 history
665 0273 MASON GROUP HOLDINGS LIMITED:O 75.18 91.81 91.81 99.91 history
666 1010 Sky Blue 11 Company Limited:O 75.18 87.57 88.04 11.80 history
667 1929 Chow Tai Fook Jewellery Group Limited:O 75.17 86.35 86.36 10.63 history
668 0932 Shunten International (Holdings) Limited:O 75.06 87.91 87.91 25.16 history
669 3389 Hengdeli Holdings Limited:O 75.02 90.19 90.19 98.95 history
670 2188 China Titans Energy Technology Group Co., Limited:O 75.01 83.00 83.00 89.16 history
671 0195 Greentech Technology International Limited:O 74.95 88.71 88.71 91.28 history
672 0205 SEEC MEDIA GROUP LIMITED:O 74.91 84.97 84.98 98.92 history
673 2331 LI NING COMPANY LIMITED:O 74.90 87.78 87.78 99.80 history
674 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.90 90.55 90.65 78.16 history
675 0589 Portico International Holdings Limited:O 74.83 85.32 85.32 71.52 history
676 0628 Tong Tong AI Social Group Limited:O 74.83 86.52 86.61 84.96 history
677 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 74.78 84.81 84.95 66.78 history
678 8242 GSN Corporations Limited:O 74.76 92.13 92.13 100.00 history
679 0656 FOSUN INTERNATIONAL LIMITED:O 74.76 84.11 84.17 28.57 history
680 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 74.76 85.43 85.47 97.49 history
681 2341 EcoGreen International Group Limited:O 74.75 86.73 86.73 95.66 history
682 0958 Huaneng Renewables Corporation Limited:H 74.75 91.17 91.82 99.90 history
683 0158 MELBOURNE ENTERPRISES LIMITED:O 74.74 85.44 85.48 7.42 history
684 0598 SINOTRANS LIMITED:H 74.73 88.32 88.34 98.24 history
685 8079 Wisdomcome Group Holdings Limited:O 74.73 84.32 84.33 99.95 history
686 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.70 86.14 86.34 30.30 history
687 2008 Phoenix Media Investment (Holdings) Limited:O 74.68 86.06 86.06 45.20 history
688 2398 Good Friend International Holdings Inc.:O 74.63 90.68 90.84 42.34 history
689 0967 SOUND GLOBAL LTD.:O 74.63 92.83 92.83 99.64 history
690 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.52 86.35 87.43 91.89 history
691 0853 MicroPort Scientific Corporation:O 74.44 84.83 84.84 50.83 history
692 1083 Towngas Smart Energy Company Limited:O 74.44 87.86 87.90 38.93 history
693 3818 China Dongxiang (Group) Co., Ltd.:O 74.43 85.04 85.05 99.67 history
694 0365 Sino ICT Holdings Limited:O 74.43 82.78 82.81 99.87 history
695 0743 Asia Cement (China) Holdings Corporation:O 74.41 85.29 85.30 27.49 history
696 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 74.40 85.20 85.34 18.42 history
697 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.40 85.05 85.08 78.65 history
698 0255 Lung Kee Group Holdings Limited:O 74.39 85.72 89.12 35.10 history
699 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 74.38 87.33 87.35 99.59 history
700 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.36 84.52 84.63 32.03 history
701 0707 Asia Television Holdings Limited:O 74.28 82.28 82.30 99.90 history
702 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.27 83.94 84.21 32.79 history
703 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.25 89.92 89.93 53.44 history
704 0751 Skyworth Group Limited:O 74.24 82.42 82.45 61.30 history
705 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.23 86.24 88.51 62.12 history
706 2014 Ozner Water International Holding Limited:O 74.23 84.31 84.31 41.06 history
707 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.17 87.95 87.99 54.90 history
708 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 74.17 89.15 89.24 71.48 history
709 0250 SINO-I TECHNOLOGY LIMITED:O 74.14 83.91 85.51 73.01 history
710 0847 KAZ MINERALS LIMITED:O 74.11 86.54 86.67 0.08 history
711 1768 Bracell Limited (BM):O 74.06 84.69 84.72 16.20 history
712 1176 Zhuguang Holdings Group Company Limited:O 74.03 88.05 88.11 73.99 history
713 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 74.02 86.58 86.58 99.23 history
714 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.97 81.09 81.16 49.64 history
715 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.96 83.61 83.63 99.92 history
716 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 73.92 83.11 83.13 80.12 history
717 8156 Sinopharm Tech Holdings Limited:O 73.91 85.24 85.25 88.96 history
718 0404 Hsin Chong Group Holdings Limited:O 73.89 84.27 84.38 64.99 history
719 0021 Great China Holdings (Hong Kong) Limited:O 73.86 85.89 85.95 42.63 history
720 0923 Integrated Waste Solutions Group Holdings Limited:O 73.82 81.06 81.13 78.30 history
721 2386 SINOPEC Engineering (Group) Co., Ltd.:H 73.81 90.27 91.13 99.70 history
722 1883 CITIC Telecom International Holdings Limited:O 73.79 86.55 86.59 40.12 history
723 0952 Quam Plus International Financial Limited:O 73.78 83.45 83.49 56.76 history
724 8063 Global Mastermind Holdings Limited:O 73.73 81.21 81.24 98.54 history
725 0185 Zensun Enterprises Limited:O 73.71 85.77 85.95 66.87 history
726 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.70 89.61 89.61 44.83 history
727 3899 CIMC Enric Holdings Limited:O 73.65 84.43 95.29 99.99 history
728 3998 Bosideng International Holdings Limited:O 73.64 83.83 83.87 38.44 history
729 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.54 88.13 88.13 99.99 history
730 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.54 83.30 83.50 57.00 history
731 1258 China Nonferrous Mining Corporation Limited:O 73.44 99.13 99.13 25.46 history
732 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 73.44 80.61 80.61 36.00 history
733 3313 ArtGo Holdings Limited:O 73.39 94.59 94.59 28.71 history
734 0346 Yanchang Petroleum International Limited:O 73.31 82.64 82.67 99.84 history
735 8351 Larry Jewelry International Company Limited:O 73.29 81.11 81.13 88.07 history
736 8026 China Brilliant Global Limited:O 73.23 84.02 84.10 37.92 history
737 1122 QINGLING MOTORS CO. LTD:H 73.22 84.03 84.26 59.41 history
738 0606 China Agri-Industries Holdings Limited:O 73.20 84.62 84.67 51.19 history
739 1101 China Huarong Energy Company Limited:O 73.18 80.19 80.22 81.00 history
740 0176 Superactive Group Company Limited:O 73.18 87.16 87.36 92.09 history
741 0164 China Baoli Technologies Holdings Limited:O 73.15 89.60 89.61 80.55 history
742 0307 Up Energy Development Group Limited:O 73.13 86.11 86.12 97.12 history
743 0524 Great Wall Terroir Holdings Limited:O 73.03 81.72 81.90 99.05 history
744 8137 Honbridge Holdings Limited:O 73.03 86.74 86.75 96.03 history
745 0753 Air China Limited:H 73.02 85.40 85.44 40.43 history
746 1838 China Properties Group Limited:O 73.00 81.14 81.33 58.28 history
747 0221 Easy One Financial Group Limited:O 72.99 78.75 78.78 99.74 history
748 8190 Combest Holdings Limited:O 72.96 86.02 86.02 60.19 history
749 0497 CSI Properties Limited (BM):O 72.93 88.54 88.57 97.44 history
750 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.87 83.85 83.92 97.97 history
751 0054 HOPEWELL HOLDINGS LIMITED:O 72.71 87.59 87.69 87.05 history
752 1030 SEAZEN GROUP LIMITED:O 72.63 85.79 85.80 36.36 history
753 6136 Kangda International Environmental Company Limited:O 72.59 80.96 80.97 47.03 history
754 1313 China Resources Building Materials Technology Holdings Limited:O 72.57 87.27 87.30 26.56 history
755 3918 NagaCorp Ltd.:O 72.57 85.75 86.67 62.11 history
756 0698 TONGDA GROUP HOLDINGS LIMITED:O 72.56 81.99 82.25 93.45 history
757 1064 Zhong Hua International Holdings Limited:O 72.56 79.64 79.74 43.08 history
758 0216 CHINNEY INVESTMENTS, LIMITED:O 72.51 80.96 81.67 60.68 history
759 1190 BOLINA HOLDING CO., LTD.:O 72.47 92.55 92.55 96.46 history
760 0925 Beijing Properties (Holdings) Limited:O 72.47 83.74 83.77 54.20 history
761 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.45 84.31 84.60 35.98 history
762 0569 China Automation Group Limited:O 72.44 85.52 85.53 97.36 history
763 1698 Boshiwa International Holding Limited:O 72.41 83.37 83.38 97.36 history
764 0260 AVIC Joy Holdings (HK) Limited:O 72.40 85.52 85.59 85.40 history
765 3989 Capital Environment Holdings Limited:O 72.37 81.49 81.49 67.78 history
766 2700 Green International Holdings Limited:O 72.33 83.56 83.56 99.90 history
767 0687 Tysan Holdings Limited:O 72.33 83.68 83.80 24.25 history
768 1800 China Communications Construction Company Limited:H 72.31 83.16 83.20 98.51 history
769 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.29 82.89 82.92 26.01 history
770 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.22 82.73 82.73 98.68 history
771 1031 Kingston Financial Group Limited:O 72.20 86.20 86.23 20.78 history
772 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.16 81.02 81.08 99.52 history
773 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 72.16 82.54 82.65 99.06 history
774 0109 Good Resources Holdings Limited (BM):O 72.15 83.33 83.34 53.97 history
775 0206 CM Energy Tech Co., Ltd.:O 72.05 81.90 81.90 97.68 history
776 0580 Sun.King Technology Group Limited:O 72.01 82.21 82.24 99.68 history
777 1889 Sanai Health Industry Group Company Limited:O 72.01 82.72 82.76 99.56 history
778 0101 HANG LUNG PROPERTIES LIMITED:O 72.00 93.93 93.94 62.90 history
779 8200 SAU SAN TONG HOLDINGS LIMITED:O 71.99 80.23 80.23 99.62 history
780 0642 PALADIN LIMITED (BM):CRP 71.97 90.72 91.69 14.81 history
781 0636 KLN Logistics Group Limited (BM):O 71.88 86.23 86.27 38.66 history
782 0640 Infinity Development Holdings Company Limited:O 71.86 85.22 85.26 30.20 history
783 0244 SINCERE COMPANY, LIMITED (THE):O 71.76 77.61 77.85 40.32 history
784 1124 COASTAL GREENLAND LIMITED:O 71.76 81.75 81.78 99.40 history
785 0122 CROCODILE GARMENTS LIMITED:O 71.66 79.29 80.64 96.17 history
786 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.65 80.98 81.01 54.76 history
787 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 71.63 84.44 84.47 96.71 history
788 0764 Eternity Investment Limited:O 71.62 84.48 84.50 79.38 history
789 0862 Vision Values Holdings Limited:O 71.52 83.53 83.81 62.59 history
790 1898 China Coal Energy Company Limited:H 71.51 82.33 82.37 99.33 history
791 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 71.48 94.10 94.10 99.99 history
792 0311 LUEN THAI HOLDINGS LIMITED:O 71.45 86.33 86.42 24.39 history
793 8296 Sino-Life Group Limited:O 71.42 79.30 79.37 99.94 history
794 0663 KING STONE ENERGY GROUP LIMITED:O 71.41 80.36 80.36 99.78 history
795 0208 POLYTEC ASSET HOLDINGS LIMITED:O 71.34 85.15 85.17 49.32 history
796 3303 Jutal Offshore Oil Services Limited:O 71.30 80.92 80.94 91.47 history
797 8206 Shentong Robot Education Group Company Limited:O 71.30 86.59 86.59 70.96 history
798 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 71.29 85.87 86.95 61.03 history
799 0647 Joyce Boutique Group Limited:O 71.28 82.98 83.13 48.09 history
800 0384 CHINA GAS HOLDINGS LIMITED:O 71.26 91.30 91.31 72.01 history
801 0493 GOME Retail Holdings Limited:O 71.26 85.30 85.31 89.84 history
802 0052 FAIRWOOD HOLDINGS LIMITED:O 71.23 80.42 81.16 57.51 history
803 0458 TRISTATE HOLDINGS LIMITED:O 71.19 83.66 86.04 16.74 history
804 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 71.18 82.06 82.99 38.61 history
805 1115 Tibet Water Resources Ltd.:O 71.15 88.52 88.52 87.10 history
806 0681 Chinese People Holdings Company Limited:O 71.15 78.72 78.75 99.19 history
807 0886 Silver Base Group Holdings Limited:O 71.14 82.20 82.20 92.06 history
808 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.14 81.57 81.60 80.23 history
809 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.13 80.22 80.24 57.76 history
810 6108 New Ray Medicine International Holding Limited:O 71.12 78.69 78.69 87.05 history
811 1888 Kingboard Laminates Holdings Limited:O 71.07 82.66 82.80 34.00 history
812 6830 Huazhong In-Vehicle Holdings Company Limited:O 71.07 85.32 85.32 24.99 history
813 2383 TOM GROUP LIMITED:O 71.03 82.77 82.84 37.01 history
814 3328 Bank of Communications Co., Ltd.:H 70.99 81.27 90.15 42.59 history
815 1626 Jia Yao Holdings Limited:O 70.99 92.09 92.09 24.83 history
816 8176 SuperRobotics Holdings Limited (BM):O 70.98 79.77 79.77 36.39 history
817 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.95 85.35 85.57 53.74 history
818 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 70.94 86.54 86.55 98.56 history
819 0402 Peace Map Holding Limited:O 70.89 79.00 79.01 77.81 history
820 0763 ZTE CORPORATION:H 70.88 81.00 81.03 99.80 history
821 0632 CHK Oil Limited (BM):O 70.76 81.93 81.97 71.14 history
822 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.70 85.33 85.35 24.67 history
823 0505 Xingye Alloy Materials Group Limited (KY):O 70.69 83.60 83.73 99.56 history
824 0362 China Zenith Chemical Group Limited:O 70.68 84.45 84.51 99.57 history
825 1339 People's Insurance Company (Group) of China Limited (The):H 70.66 81.66 82.98 99.56 history
826 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.62 86.35 86.41 93.95 history
827 0002 CLP HOLDINGS LIMITED:O 70.59 80.76 80.96 51.21 history
828 1110 Kingworld Medicines Group Limited:O 70.57 83.25 83.25 72.62 history
829 2100 BAIOO Family Interactive Limited:O 70.55 83.22 83.22 48.25 history
830 0710 BOE Varitronix Limited:O 70.54 83.63 85.73 93.16 history
831 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 70.51 87.25 87.27 61.35 history
832 0246 REAL GOLD MINING LIMITED:O 70.50 81.61 81.64 62.39 history
833 1355 Legend Strategy International Holdings Group Company Limited:O 70.49 84.28 84.29 83.38 history
834 0487 SUCCESS UNIVERSE GROUP LIMITED:O 70.49 81.01 81.02 55.99 history
835 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.45 83.01 83.05 31.94 history
836 2268 Youyuan International Holdings Limited:O 70.42 85.19 85.19 69.82 history
837 0670 China Eastern Airlines Corporation Limited:H 70.41 82.62 91.90 99.63 history
838 0718 Tai United Holdings Limited:O 70.39 88.68 88.68 93.32 history
839 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.39 82.70 82.73 89.39 history
840 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 70.38 86.65 86.66 91.79 history
841 8147 Millennium Pacific Group Holdings Limited:O 70.37 93.29 93.29 33.07 history
842 8010 Sing Pao Media Enterprises Limited:O 70.26 82.35 82.40 38.33 history
843 0199 ITC Properties Group Limited:O 70.26 85.44 85.47 90.07 history
844 0605 China Financial Services Holdings Limited:O 70.25 84.03 84.03 88.63 history
845 1302 LifeTech Scientific Corporation:O 70.22 85.12 85.12 70.92 history
846 0591 China High Precision Automation Group Limited:O 70.21 80.58 80.61 99.30 history
847 8250 Du Du Holdings Limited (KY):O 70.18 81.31 81.31 57.62 history
848 0905 Walnut Capital Limited:O 70.12 80.68 80.86 97.41 history
849 1555 MIE Holdings Corporation:O 70.12 86.60 86.60 69.85 history
850 0555 REXLot Holdings Limited:O 70.10 80.71 80.73 98.86 history
851 2330 China Uptown Group Company Limited:O 70.07 83.86 83.87 72.36 history
852 2005 SSY Group Limited (KY):O 69.98 86.15 86.16 93.46 history
853 1988 China Minsheng Banking Corp., Ltd.:H 69.95 82.42 82.44 99.39 history
854 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 69.93 78.19 78.20 99.98 history
855 1133 Harbin Electric Company Limited:H 69.86 78.51 78.55 94.22 history
856 0650 Productive Technologies Company Limited (BM):O 69.82 84.96 85.09 43.68 history
857 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 69.81 86.42 86.42 25.58 history
858 2226 HONWORLD GROUP LIMITED:O 69.76 78.63 78.63 46.33 history
859 8178 China Information Technology Development Limited:O 69.74 82.79 82.80 99.95 history
860 0999 I.T LIMITED:O 69.71 85.67 85.77 34.98 history
861 0851 Sheng Yuan Holdings Limited:O 69.71 81.06 81.08 55.93 history
862 1227 National Investments Fund Limited:O 69.70 82.46 82.46 99.98 history
863 1072 Dongfang Electric Corporation Limited:H 69.69 79.43 79.47 99.44 history
864 0022 MEXAN LIMITED (BM):O 69.67 75.89 76.24 98.72 history
865 0399 Starcoin Group Limited:O 69.66 80.48 80.50 82.84 history
866 1290 China Huirong Financial Holdings Limited:O 69.62 78.13 78.14 36.53 history
867 0868 XINYI GLASS HOLDINGS LIMITED:O 69.59 81.16 81.19 50.20 history
868 0631 Sany Heavy Equipment International Holdings Company Limited:O 69.57 81.94 82.03 36.56 history
869 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.56 77.27 77.38 49.60 history
870 0600 China Infrastructure Investment Limited:O 69.48 81.68 81.77 99.49 history
871 0915 Daohe Global Group Limited:O 69.46 79.55 79.70 43.19 history
872 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 69.45 85.64 85.65 63.04 history
873 1055 China Southern Airlines Company Limited:H 69.39 80.00 80.05 62.44 history
874 0554 Hans Group Holdings Limited (KY):O 69.36 78.74 79.58 21.51 history
875 2323 Renco Holdings Group Limited (BM):O 69.30 84.23 84.23 18.07 history
876 0612 Carmen Century Investment Limited (KY):O 69.29 83.12 83.14 99.91 history
877 0481 Golden Meditech Holdings Limited:Wrnt 69.27 85.17 85.17 99.92 history
878 0008 PCCW LIMITED:O 69.26 84.92 85.18 55.36 history
879 0546 Fufeng Group Limited:O 69.22 89.55 89.58 99.84 history
880 0169 Wanda Hotel Development Company Limited:O 69.21 83.03 83.05 23.14 history
881 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 69.18 82.11 85.45 25.11 history
882 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 69.14 84.03 84.12 64.62 history
883 0372 PT International Development Corporation Limited:O 69.13 80.94 81.37 86.54 history
884 2222 NVC International Holdings Limited:O 69.13 86.51 86.52 99.97 history
885 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.12 86.76 86.76 99.98 history
886 0436 New Universe Environmental Group Limited:O 69.11 80.53 80.54 43.09 history
887 2178 Petro-king Oilfield Services Limited:O 69.10 83.42 83.43 54.51 history
888 0072 Meta Media Holdings Limited:O 69.08 87.67 87.67 40.11 history
889 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.07 83.65 83.82 59.49 history
890 1486 C Cheng Holdings Limited:O 69.07 80.37 80.41 24.89 history
891 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.04 82.12 82.12 85.74 history
892 1159 Smart Digital Technology Group Limited:O 69.00 85.19 85.19 499.58 history
893 0147 International Business Settlement Holdings Limited:O 68.98 85.15 85.16 9.71 history
894 6818 China Everbright Bank Company Limited:H 68.95 85.47 86.80 99.89 history
895 0617 PALIBURG HOLDINGS LIMITED:O 68.94 79.79 80.48 47.05 history
896 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 68.92 77.88 77.93 54.94 history
897 1089 Leyou Technologies Holdings Limited:O 68.90 80.98 80.98 99.94 history
898 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 68.87 84.78 84.82 99.65 history
899 1217 China Innovation Investment Limited:O 68.85 78.03 78.07 86.86 history
900 2369 Coolpad Group Limited:O 68.82 81.67 81.68 99.90 history
901 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 82.25 82.25 99.87 history
902 1297 Sinosoft Technology Group Limited:O 68.80 80.35 80.55 49.64 history
903 0393 Glorious Sun Enterprises Limited:O 68.75 81.49 82.85 42.60 history
904 3889 Global Corn Group Limited:O 68.75 82.06 82.09 35.64 history
905 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.72 83.78 88.60 83.10 history
906 0117 Tianli Holdings Group Limited:O 68.69 89.05 89.06 29.29 history
907 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 68.68 87.71 88.28 9.31 history
908 2468 Trony Solar Holdings Company Limited:O 68.59 79.72 79.73 97.18 history
909 0272 SHUI ON LAND LIMITED:O 68.58 86.26 86.32 69.69 history
910 0899 Zhong Jia Guo Xin Holdings Company Limited:O 68.52 80.12 80.13 92.01 history
911 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.49 84.12 85.61 25.63 history
912 0062 Transport International Holdings Limited:O 68.46 83.82 84.09 41.27 history
913 0011 HANG SENG BANK, LIMITED:O 68.45 81.11 81.31 28.90 history
914 0627 Japan Kyosei Group Company Limited:O 68.37 77.61 77.74 24.94 history
915 0908 Zhuhai Holdings Investment Group Limited:O 68.26 79.80 79.87 66.50 history
916 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 68.14 83.74 83.76 93.47 history
917 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.11 80.40 80.43 81.89 history
918 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.11 79.11 79.33 56.82 history
919 3808 SINOTRUK (HONG KONG) LIMITED:O 68.09 79.08 80.85 23.04 history
920 0485 China Sinostar Group Company Limited:O 68.09 77.42 77.49 92.84 history
921 8228 National Arts Group Holdings Limited:O 68.07 80.76 80.79 64.91 history
922 1069 China Health Technology Group Holding Company Limited:O 68.05 85.97 85.97 71.97 history
923 0548 Shenzhen Expressway Corporation Limited:H 68.03 83.92 83.96 94.43 history
924 1215 Kai Yuan Holdings Limited:O 68.03 83.23 83.28 66.52 history
925 1019 Convoy Global Holdings Limited:O 68.02 77.21 77.25 69.75 history
926 8171 China Trends Holdings Limited:O 67.88 78.29 78.29 89.65 history
927 0073 ASIAN CITRUS HOLDINGS LIMITED:O 67.87 85.00 85.03 62.69 history
928 0242 SHUN TAK HOLDINGS LIMITED:O 67.86 79.77 79.82 77.27 history
929 2322 Modern Innovative Digital Technology Company Limited (BM):O 67.84 76.23 76.24 88.00 history
930 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 67.83 78.21 79.59 99.83 history
931 1856 ERNEST BOREL HOLDINGS LIMITED:O 67.83 81.79 81.79 20.74 history
932 0339 China Sci-Tech Industrial Investment Group Limited:O 67.78 77.85 78.02 82.90 history
933 3399 Guangdong Yueyun Transportation Company Limited:H 67.72 80.58 80.85 98.98 history
934 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.70 81.25 81.39 32.48 history
935 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.65 82.25 82.25 99.96 history
936 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.63 80.99 81.36 26.06 history
937 8126 G.A. HOLDINGS LIMITED:O 67.61 80.04 80.07 56.04 history
938 0296 Emperor Entertainment Hotel Limited:O 67.61 83.19 83.31 49.88 history
939 0871 China Dredging Environment Protection Holdings Limited:O 67.57 80.73 80.74 99.90 history
940 8220 Bingo Group Holdings Limited:O 67.53 77.93 77.94 99.95 history
941 0801 Golden Meditech Holdings Limited:O 67.51 82.39 82.40 99.17 history
942 0430 Oriental Explorer Holdings Limited:O 67.50 76.68 77.14 49.12 history
943 0445 CIMC-TianDa Holdings Company Limited:O 67.46 77.85 77.89 76.88 history
944 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.46 81.81 82.53 6.22 history
945 0761 Bel Global Resources Holdings Limited:O 67.43 76.27 76.30 99.21 history
946 1239 Teamway International Group Holdings Limited:O 67.34 84.60 84.63 24.98 history
947 0066 MTR CORPORATION LIMITED:O 67.33 81.74 81.91 18.48 history
948 3999 DaChan Food (Asia) Limited:O 67.27 81.25 81.26 45.26 history
949 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.22 78.55 79.33 23.07 history
950 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 67.16 82.78 82.80 0.02 history
951 2233 WEST CHINA CEMENT LIMITED:O 67.12 80.39 80.43 93.41 history
952 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 67.06 78.03 78.23 91.81 history
953 0887 Emperor Watch & Jewellery Limited:O 67.05 85.49 85.50 53.40 history
954 1207 SRE Group Limited:O 67.03 77.17 80.92 99.72 history
955 0188 Sunwah Kingsway Capital Holdings Limited:O 67.03 82.37 82.42 41.92 history
956 0160 Hon Kwok Land Investment Company, Limited:O 67.02 84.93 85.40 67.52 history
957 0911 Qianhai Health Holdings Limited:O 67.01 77.16 77.22 38.17 history
958 0550 Allegro Culture Limited:O 67.00 80.13 81.13 35.92 history
959 0844 Greatime International Holdings Limited:O 66.96 80.60 80.61 37.06 history
960 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.95 78.61 82.12 45.63 history
961 2183 Sansheng Holdings (Group) Co. Ltd.:O 66.90 86.51 86.51 29.73 history
962 0730 Capital Industrial Financial Services Group Limited:O 66.87 74.72 74.97 89.96 history
963 6898 China Aluminum Cans Holdings Limited:O 66.87 86.95 86.95 24.96 history
964 0163 Emperor International Holdings Limited:O 66.87 79.09 79.38 32.42 history
965 0390 CHINA RAILWAY GROUP LIMITED:H 66.86 78.93 80.97 98.48 history
966 0423 Hong Kong Economic Times Holdings Limited:O 66.84 80.01 80.35 31.91 history
967 0132 Hing Yip Holdings Limited (BM):O 66.77 77.97 78.06 32.05 history
968 0229 RAYMOND INDUSTRIAL LIMITED:O 66.76 77.90 80.94 62.83 history
969 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 66.71 81.40 81.41 80.53 history
970 0735 China Power Clean Energy Development Company Limited:O 66.68 80.63 80.65 62.89 history
971 0528 Kingdom Holdings Limited (KY):O 66.67 80.48 80.69 52.68 history
972 0106 Landsea Green Management Limited:O 66.64 75.32 75.43 33.50 history
973 8260 Yin He Holdings Limited:O 66.61 76.25 76.25 99.19 history
974 0558 L.K. Technology Holdings Limited:O 66.61 80.56 80.56 33.23 history
975 0484 Forgame Holdings Limited:O 66.59 78.10 78.12 84.32 history
976 0559 DeTai New Energy Group Limited:O 66.58 81.70 81.75 76.06 history
977 0988 Silk Road Logistics Holdings Limited:O 66.56 81.29 81.45 74.37 history
978 0406 YAU LEE HOLDINGS LIMITED:O 66.44 77.34 77.88 64.06 history
979 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.37 80.31 80.38 98.58 history
980 0263 GT GROUP HOLDINGS LIMITED:O 66.36 74.70 74.75 99.57 history
981 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.31 76.99 79.75 37.54 history
982 0566 Hanergy Thin Film Power Group Limited:O 66.31 78.37 78.38 55.19 history
983 2777 Guangzhou R&F Properties Co., Ltd.:H 66.25 79.03 79.07 99.37 history
984 0310 Prosperity Investment Holdings Limited:O 66.24 81.58 81.60 99.85 history
985 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 66.13 83.21 83.80 25.67 history
986 0286 Aidigong Maternal & Child Health Limited (BM):O 66.08 79.67 79.72 99.89 history
987 0766 Sino Prosper (Group) Holdings Limited:O 66.07 76.20 76.28 99.96 history
988 0629 Yue Da International Holdings Limited:O 66.07 78.05 78.05 95.73 history
989 0697 Shoucheng Holdings Limited:O 66.06 74.23 74.48 79.11 history
990 1361 361 Degrees International Limited:O 66.03 80.15 80.20 40.05 history
991 2886 Binhai Investment Company Limited:O 66.02 78.55 79.20 38.20 history
992 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 66.00 83.80 83.90 2.95 history
993 8201 PPS International (Holdings) Limited:O 65.98 84.74 84.74 59.64 history
994 0328 ALCO HOLDINGS LIMITED (BM):O 65.97 78.64 83.65 36.80 history
995 1062 China Development Bank International Investment Limited:O 65.94 78.71 78.75 32.32 history
996 0183 Winfull Group Holdings Limited:O 65.90 81.15 81.28 92.62 history
997 0587 Hua Han Health Industry Holdings Limited:O 65.89 79.42 79.43 96.64 history
998 6210 VALE SA:HDRO 65.89 79.88 79.96 0.21 history
999 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.85 82.21 84.63 49.78 history
1000 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.85 74.23 74.65 40.32 history
1001 2356 DAH SING BANKING GROUP LIMITED:O 65.85 78.18 78.37 24.76 history
1002 1228 Superb Summit International Group Limited:O 65.84 82.69 82.69 92.55 history
1003 0563 Shanghai Industrial Urban Development Group Limited:O 65.80 78.88 79.02 53.38 history
1004 6899 Ourgame International Holdings Limited:O 65.75 88.18 88.18 24.98 history
1005 1184 S.A.S. Dragon Holdings Limited:O 65.75 81.37 81.39 63.65 history
1006 2888 STANDARD CHARTERED PLC:O 65.72 81.07 81.18 5.30 history
1007 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 65.65 80.44 80.57 44.70 history
1008 0180 KADER HOLDINGS COMPANY LIMITED:O 65.64 81.26 81.55 64.50 history
1009 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.61 79.75 79.75 68.81 history
1010 1026 Universal Technologies Holdings Limited:O 65.57 80.58 80.61 70.20 history
1011 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 65.54 77.28 81.55 47.76 history
1012 1087 InvesTech Holdings Limited:O 65.46 83.19 83.19 99.92 history
1013 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.45 80.85 81.23 58.07 history
1014 1388 Embry Holdings Limited:O 65.44 80.29 80.78 27.12 history
1015 2255 Haichang Ocean Park Holdings Ltd.:O 65.43 82.31 82.31 38.16 history
1016 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.42 82.52 82.58 83.92 history
1017 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 65.41 77.92 77.93 99.58 history
1018 0913 Harbour Digital Asset Capital Limited:O 65.40 83.98 83.98 75.88 history
1019 0578 Rosan Resources Holdings Limited:O 65.34 79.96 80.00 90.42 history
1020 0449 Chigo Holding Limited:O 65.33 81.61 81.62 99.97 history
1021 0288 WH Group Limited (KY):O 65.29 87.59 87.59 28.80 history
1022 6128 Graphex Group Limited:O 65.28 76.38 76.39 25.46 history
1023 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 65.27 83.35 83.42 35.75 history
1024 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 65.20 78.28 78.42 57.96 history
1025 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.18 78.32 78.35 70.60 history
1026 1966 China SCE Group Holdings Limited:O 65.16 85.51 85.51 33.48 history
1027 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.15 80.64 81.12 63.02 history
1028 2357 AviChina Industry & Technology Company Limited:H 65.13 78.20 78.32 99.56 history
1029 0579 Beijing Jingneng Clean Energy Co., Limited:H 65.10 82.55 82.55 94.90 history
1030 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 65.10 76.06 76.24 41.94 history
1031 0768 UBA INVESTMENTS LIMITED:O 65.02 77.83 78.00 34.29 history
1032 1375 Central China Securities Co., Ltd.:H 64.99 89.65 90.60 99.97 history
1033 8112 Cornerstone Financial Holdings Limited:O 64.97 85.81 85.83 29.72 history
1034 0230 Minmetals Land Limited:O 64.95 75.68 75.88 52.55 history
1035 0040 Gold Peak Technology Group Limited:O 64.94 81.69 82.26 71.57 history
1036 6123 YTO International Express and Supply Chain Technology Limited:O 64.89 79.58 79.58 27.67 history
1037 0877 OM Technologies (Group) Limited:O 64.85 78.24 78.27 41.24 history
1038 1200 Midland Holdings Limited (BM):O 64.83 79.07 84.92 86.24 history
1039 1037 Maxnerva Technology Services Limited:O 64.80 78.24 79.72 57.25 history
1040 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.79 73.93 73.97 37.28 history
1041 1041 Lamtex Holdings Limited:O 64.77 75.34 75.36 99.98 history
1042 3323 China National Building Material Company Limited:H 64.75 78.27 78.32 99.72 history
1043 0480 HKR INTERNATIONAL LIMITED:O 64.74 78.44 78.90 42.19 history
1044 0267 CITIC Limited (HK):O 64.71 78.18 78.27 19.73 history
1045 0358 Jiangxi Copper Company Limited:H 64.68 78.95 79.02 99.25 history
1046 1058 NAMYUE HOLDINGS LIMITED:O 64.64 74.19 74.92 28.33 history
1047 1446 Hung Fook Tong Group Holdings Limited:O 64.62 79.40 79.40 35.43 history
1048 1628 Yuzhou Group Holdings Company Limited:O 64.61 83.91 83.92 24.96 history
1049 1303 Huili Resources (Group) Limited:O 64.61 87.83 87.83 75.70 history
1050 1191 China Gem Holdings Limited:O 64.60 79.48 79.49 99.11 history
1051 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.51 73.63 73.64 75.11 history
1052 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 64.50 81.59 81.62 39.64 history
1053 0835 Asia Coal Limited:O 64.49 79.71 79.73 25.17 history
1054 0641 CHTC Fong's International Company Limited:O 64.49 79.12 79.14 26.93 history
1055 1372 China Carbon Neutral Development Group Limited:O 64.44 79.58 79.58 24.76 history
1056 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 64.43 88.78 88.79 82.22 history
1057 0833 ALLTRONICS HOLDINGS LIMITED:O 64.42 81.23 81.53 42.31 history
1058 0723 Reliance Global Holdings Limited (BM):O 64.42 74.92 74.94 63.53 history
1059 0800 A8 New Media Group Limited:O 64.41 77.34 77.34 99.88 history
1060 1448 Fu Shou Yuan International Group Limited:O 64.35 79.17 79.17 41.46 history
1061 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.35 79.20 79.28 66.35 history
1062 3322 Win Hanverky Holdings Limited:O 64.34 79.31 79.91 37.96 history
1063 0005 HSBC HOLDINGS PLC:O 64.34 79.02 79.22 29.75 history
1064 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.29 87.67 87.67 82.24 history
1065 0342 NewOcean Energy Holdings Limited:O 64.26 80.23 80.23 68.57 history
1066 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.25 85.33 85.60 65.34 history
1067 0171 Silver Grant International Holdings Group Limited:O 64.25 80.74 80.88 98.80 history
1068 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.23 77.00 77.00 94.55 history
1069 8270 China CBM Group Company Limited:O 64.22 77.61 77.61 99.96 history
1070 1198 Royale Home Holdings Limited:O 64.21 78.86 79.41 70.29 history
1071 1036 Vanke Overseas Investment Holding Company Limited:O 64.21 73.76 73.82 23.60 history
1072 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.21 77.48 77.57 94.86 history
1073 3383 Agile Group Holdings Limited (KY):O 64.19 81.47 81.49 37.07 history
1074 6881 China Galaxy Securities Co., Ltd.:H 64.06 76.50 77.63 99.82 history
1075 1353 FUJIAN NUOQI Co., Ltd:H 64.00 73.72 73.75 99.88 history
1076 1235 Travel Expert (Asia) Enterprises Limited:O 63.99 81.31 81.32 22.42 history
1077 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.96 76.70 77.04 26.82 history
1078 8075 Media Asia Group Holdings Limited:O 63.96 79.23 80.75 33.83 history
1079 0419 Hony Media Group:O 63.92 82.78 82.80 99.33 history
1080 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.90 80.67 80.68 64.85 history
1081 0910 China Sandi Holdings Limited:O 63.87 76.11 76.15 93.67 history
1082 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 63.86 77.56 77.57 99.82 history
1083 0347 Angang Steel Company Limited:H 63.84 75.15 75.34 98.89 history
1084 0366 Luks Group (Vietnam Holdings) Company Limited:O 63.79 77.88 78.18 41.89 history
1085 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 63.77 76.09 76.27 50.99 history
1086 8131 ABC MULTIACTIVE LIMITED:O 63.75 77.66 77.73 57.41 history
1087 0638 KIN YAT HOLDINGS LIMITED:O 63.74 82.19 82.23 26.44 history
1088 0124 Guangdong Land Holdings Limited:O 63.70 73.65 73.78 30.22 history
1089 1125 LAI FUNG HOLDINGS LIMITED:O 63.68 79.93 80.15 41.33 history
1090 2211 Universal Health International Group Holding Limited:O 63.67 76.69 76.69 36.03 history
1091 3813 Pou Sheng International (Holdings) Limited:O 63.62 85.35 85.43 37.79 history
1092 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 63.62 79.46 80.12 27.49 history
1093 2038 FIH Mobile Limited:O 63.61 83.96 83.97 34.58 history
1094 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.60 76.31 77.14 25.28 history
1095 0271 Asiasec Properties Limited:O 63.60 74.09 74.89 58.04 history
1096 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.57 81.31 81.48 81.75 history
1097 2898 Longrun Tea Group Company Limited:O 63.56 81.56 81.56 45.77 history
1098 0756 Summi (Group) Holdings Limited:O 63.55 87.24 87.24 64.13 history
1099 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.44 82.04 82.08 99.31 history
1100 0370 Hong Kong Robotics Group Holding Limited:O 63.41 75.91 75.94 99.59 history
1101 1450 Be Friends Holding Limited:O 63.35 81.93 81.95 28.74 history
1102 8186 Almana Limited:O 63.29 77.05 77.07 64.40 history
1103 0182 Concord New Energy Group Limited:O 63.27 74.93 74.94 72.57 history
1104 0947 MOBI Development Co., Ltd.:O 63.23 76.95 76.99 64.83 history
1105 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.22 78.49 78.56 24.22 history
1106 2878 Solomon Systech (International) Limited:O 63.21 71.58 71.88 91.39 history
1107 0869 Playmates Toys Limited:O 63.17 74.39 74.79 49.74 history
1108 0703 Future Bright Holdings Limited:O 63.13 80.43 80.46 84.20 history
1109 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.13 79.06 79.13 99.79 history
1110 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 63.06 76.94 77.11 90.59 history
1111 2010 Real Nutriceutical Group Limited:O 63.06 78.14 78.17 99.87 history
1112 3363 Zhengye International Holdings Company Limited:O 63.04 76.93 76.95 24.67 history
1113 0672 Zhong An Group Limited:O 63.04 83.29 83.34 99.51 history
1114 0822 Ka Shui International Holdings Limited:O 63.04 73.93 74.54 43.86 history
1115 2358 Jiu Rong Holdings Limited:O 62.98 78.13 78.53 73.15 history
1116 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.95 78.21 78.37 41.64 history
1117 1980 Tian Ge Interactive Holdings Limited:O 62.95 73.61 73.61 33.47 history
1118 0690 Uni-Bio Science Group Limited:O 62.89 74.07 74.08 81.25 history
1119 0102 Summit Ascent Holdings Limited:O 62.85 72.65 72.71 80.25 history
1120 0712 Comtec Solar Systems Group Limited:O 62.81 77.09 77.11 83.75 history
1121 0009 KEYNE LTD:O 62.79 78.36 78.38 39.29 history
1122 0826 Tiangong International Company Limited:O 62.77 75.67 75.68 86.03 history
1123 0837 Carpenter Tan Holdings Limited:O 62.76 81.30 81.33 32.10 history
1124 1270 Langham Hospitality Investments Limited:O 62.74 81.02 81.15 41.25 history
1125 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 62.70 74.51 74.53 99.98 history
1126 8106 Shenghua Lande Scitech Limited:H 62.66 79.58 79.64 100.00 history
1127 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 62.63 81.48 81.58 46.95 history
1128 3369 QINHUANGDAO PORT CO., LTD.:H 62.61 89.67 89.67 99.88 history
1129 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 62.58 78.07 78.09 97.63 history
1130 2309 ZO Future Group:O 62.55 70.22 70.25 99.98 history
1131 2229 Changgang Dunxin Enterprise Company Limited:O 62.48 78.22 78.23 24.99 history
1132 0057 CHEN HSONG HOLDINGS LIMITED:O 62.42 79.68 82.97 34.91 history
1133 1051 G-Resources Group Limited:O 62.42 82.73 82.74 99.97 history
1134 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 62.39 73.49 73.59 99.78 history
1135 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.38 73.70 73.88 63.86 history
1136 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 62.36 81.81 82.00 68.98 history
1137 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 62.35 77.32 77.49 73.04 history
1138 1121 Golden Solar New Energy Technology Holdings Limited:O 62.34 76.01 76.03 50.34 history
1139 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 62.27 82.01 82.01 93.30 history
1140 3883 China Aoyuan Group Limited:O 62.27 80.63 80.91 52.33 history
1141 0750 China Shuifa Singyes Energy Holdings Limited:O 62.26 83.38 83.39 88.14 history
1142 3933 United Laboratories International Holdings Limited (The):O 62.23 77.98 79.22 44.95 history
1143 0938 MAN SANG INTERNATIONAL LIMITED:O 62.20 75.99 76.07 57.07 history
1144 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 62.20 73.23 73.78 78.47 history
1145 8158 China Regenerative Medicine International Limited:O 62.20 76.58 76.64 99.74 history
1146 0888 Bison Finance Group Limited:O 62.19 76.71 77.85 23.39 history
1147 0209 Winshine Science Company Limited:O 62.04 72.32 72.33 83.44 history
1148 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.01 72.89 73.52 26.20 history
1149 0945 MANULIFE FINANCIAL CORPORATION:O 61.99 71.28 71.82 1.81 history
1150 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.97 80.96 80.99 57.47 history
1151 8169 ECO-TEK HOLDINGS LIMITED:O 61.96 73.82 75.94 41.18 history
1152 1171 Yankuang Energy Group Company Limited:H 61.96 75.99 76.08 99.53 history
1153 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 61.90 74.26 74.54 31.55 history
1154 0111 Cinda International Holdings Limited:O 61.86 72.95 72.96 58.83 history
1155 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.82 76.82 77.85 85.36 history
1156 0064 GET NICE HOLDINGS LIMITED:O 61.73 72.29 72.51 88.41 history
1157 0918 Majestic Dragon AeroTech Holdings Limited:O 61.72 77.74 88.21 63.03 history
1158 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.70 77.82 77.83 27.89 history
1159 0983 SOCAM Development Limited:O 61.62 83.06 83.15 72.85 history
1160 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 61.61 77.33 77.36 50.08 history
1161 0276 Mongolia Energy Corporation Limited:O 61.49 73.16 75.05 87.88 history
1162 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.43 74.91 74.91 88.72 history
1163 1229 Nan Nan Resources Enterprise Limited:O 61.41 76.17 76.30 28.45 history
1164 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.40 81.06 81.66 79.23 history
1165 8247 Biosino Bio-Technology and Science Incorporation:H 61.36 75.36 75.93 47.01 history
1166 8207 Chong Sing Holdings FinTech Group Limited:O 61.33 80.15 80.15 70.54 history
1167 0621 Taung Gold International Limited:O 61.29 76.24 76.27 74.01 history
1168 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.19 79.73 80.95 100.00 history
1169 2012 SUNSHINE OILSANDS LTD.:O 61.19 81.40 81.40 76.55 history
1170 0123 Yuexiu Property Company Limited:O 61.17 72.86 73.26 57.62 history
1171 0805 GLENCORE PLC:O 61.15 80.53 80.60 0.32 history
1172 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 61.12 71.79 71.85 35.31 history
1173 0789 Artini Holdings Limited:O 61.06 69.32 69.35 56.74 history
1174 1332 Touyun Biotech Group Limited:O 61.03 80.18 89.49 99.93 history
1175 1181 Tang Palace (China) Holdings Limited:O 60.91 78.89 78.94 32.70 history
1176 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.89 77.68 77.69 99.94 history
1177 0680 Nan Hai Corporation Limited:O 60.86 76.68 78.05 73.09 history
1178 0253 SHUN HO HOLDINGS LIMITED:O 60.86 77.35 88.81 42.23 history
1179 1127 Lion Rock Group Limited:O 60.82 84.71 87.45 46.16 history
1180 0564 ZCZL Industrial Technology Group Company Limited (CN):H 60.81 78.48 80.45 99.90 history
1181 0305 Wuling Motors Holdings Limited:O 60.81 80.46 80.50 29.58 history
1182 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.81 75.86 75.87 93.89 history
1183 8092 ITE (HOLDINGS) LIMITED:O 60.80 78.11 78.56 45.13 history
1184 1142 E&P Global Holdings Limited:O 60.79 73.17 73.23 52.32 history
1185 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 60.79 76.32 76.78 47.86 history
1186 8279 AGTech Holdings Limited:O 60.77 72.88 72.88 58.12 history
1187 0297 Sinofert Holdings Limited:O 60.76 75.76 75.89 28.74 history
1188 0439 KuangChi Science Limited:O 60.74 72.15 72.18 32.17 history
1189 3828 Ming Fai International Holdings Limited:O 60.69 77.07 78.49 68.41 history
1190 1588 Chanjet Information Technology Company Limited:H 60.67 72.93 72.94 99.90 history
1191 1091 South Manganese Investment Limited:O 60.58 74.48 74.59 25.37 history
1192 0428 Cocoon Holdings Limited:O 60.53 86.12 86.15 68.80 history
1193 6828 Beijing Gas Blue Sky Holdings Limited:O 60.50 74.75 74.75 92.51 history
1194 2899 ZIJIN MINING GROUP CO., LTD.:H 60.49 73.47 73.54 99.43 history
1195 8120 China Demeter Financial Investments Limited:O 60.42 70.71 70.71 99.90 history
1196 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.41 75.17 75.31 26.15 history
1197 0128 ENM Holdings Limited (HK):O 60.18 75.03 75.45 98.38 history
1198 2866 COSCO SHIPPING Development Co., Ltd.:H 60.14 73.22 73.41 99.39 history
1199 1333 China Zhongwang Holdings Limited:O 60.14 73.64 73.74 28.34 history
1200 1431 YuanShengTai Dairy Farm Limited:O 60.13 76.37 76.40 67.48 history
1201 1137 Hong Kong Technology Venture Company Limited:O 60.12 71.09 77.01 65.22 history
1202 1208 MMG Limited (HK):O 60.11 76.09 76.15 28.40 history
1203 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.11 76.10 81.69 39.42 history
1204 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.10 76.40 76.75 99.60 history
1205 0582 Shin Hwa World Limited:O 60.10 77.50 77.51 46.37 history
1206 0599 E. BON HOLDINGS LIMITED:O 60.08 75.67 77.61 44.84 history
1207 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.02 77.76 77.78 99.90 history
1208 0431 Greater China Financial Holdings Limited:O 59.91 76.65 76.81 76.63 history
1209 8055 China E-Information Technology Group Limited:O 59.89 79.22 79.22 95.05 history
1210 1102 Enviro Energy International Holdings Limited:O 59.85 70.42 70.49 85.79 history
1211 0063 China Asia Valley Group Limited:O 59.83 67.10 67.88 17.62 history
1212 2366 SMI Culture & Travel Group Holdings Limited:O 59.81 74.40 74.40 99.34 history
1213 0691 China Shanshui Cement Group Limited:O 59.70 86.15 86.15 93.05 history
1214 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.69 74.46 74.51 84.11 history
1215 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 59.64 77.23 77.25 24.96 history
1216 2349 China City Infrastructure Group Limited:O 59.63 82.12 82.13 84.22 history
1217 8226 KOALA Financial Group Limited:O 59.62 78.26 78.36 46.57 history
1218 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.59 76.18 76.25 63.76 history
1219 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 59.57 69.96 70.95 51.63 history
1220 0819 Tianneng Power International Limited:O 59.57 76.67 76.71 69.24 history
1221 0462 Natural Dairy (NZ) Holdings Limited:O 59.53 79.72 79.72 40.71 history
1222 0577 South Shore Holdings Limited:O 59.50 83.60 83.74 84.38 history
1223 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 59.49 84.26 84.33 76.82 history
1224 0544 DAIDO GROUP LIMITED:O 59.47 71.97 72.02 91.60 history
1225 1149 Anxin-China Holdings Limited:O 59.43 74.31 74.32 96.09 history
1226 3333 China Evergrande Group:O 59.33 75.08 75.16 33.90 history
1227 0814 Beijing Jingkelong Company Limited:H 59.31 71.09 71.54 98.85 history
1228 1397 Baguio Green Group Limited:O 59.19 78.27 78.27 31.21 history
1229 8143 Good Fellow Healthcare Holdings Limited:O 59.12 71.62 71.63 56.86 history
1230 2030 Cabbeen Fashion Limited:O 58.99 78.14 78.25 20.53 history
1231 1352 STYLAND HOLDINGS LIMITED:Wrnt 58.97 78.07 78.09 67.02 history
1232 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 58.94 76.50 76.53 49.95 history
1233 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.92 78.96 78.96 33.93 history
1234 8088 8088 Investment Holdings Limited:O 58.92 76.03 76.04 75.02 history
1235 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.91 69.32 70.08 43.92 history
1236 1963 Bank of Chongqing Co., Ltd.:H 58.91 79.18 80.04 64.78 history
1237 6288 Fast Retailing Co., Ltd.:HDRO 58.91 81.31 81.31 1.42 history
1238 0313 Richly Field China Development Limited:O 58.90 77.66 77.67 66.36 history
1239 2308 EVOC Intelligent Technology Company Limited:H 58.88 72.88 73.09 99.76 history
1240 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 58.86 71.54 71.87 68.06 history
1241 2002 China Sunshine Paper Holdings Company Limited:O 58.82 72.99 73.00 61.86 history
1242 1118 GOLIK HOLDINGS LIMITED:O 58.75 73.10 84.78 82.21 history
1243 0189 DONGYUE GROUP LIMITED:O 58.74 74.63 74.67 92.66 history
1244 1314 Tsui Wah Holdings Limited:O 58.73 78.22 78.23 42.75 history
1245 8022 Evershine Group Holdings Limited:O 58.73 69.97 70.07 99.95 history
1246 3888 Kingsoft Corporation Limited:O 58.70 71.77 75.13 99.46 history
1247 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.65 75.27 76.38 52.26 history
1248 8167 Neo Telemedia Limited:O 58.64 70.73 70.75 84.04 history
1249 0475 Central Development Holdings Limited:O 58.63 74.34 74.34 26.88 history
1250 0332 Yuan Heng Gas Holdings Limited:O 58.62 77.83 77.84 21.52 history
1251 0948 Alpha Professional Holdings Limited:O 58.61 73.16 73.17 46.58 history
1252 0067 China Lumena New Materials Corp.:O 58.56 71.55 72.56 99.77 history
1253 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 58.54 78.79 88.61 83.24 history
1254 1260 Wonderful Sky Financial Group Holdings Limited:O 58.52 76.03 76.21 24.98 history
1255 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.43 68.53 68.74 28.59 history
1256 1818 Zhaojin Mining Industry Company Limited:H 58.40 74.09 74.12 98.22 history
1257 8080 North Asia Strategic Holdings Limited:O 58.38 73.74 73.75 55.01 history
1258 0426 ONE MEDIA GROUP LIMITED (KY):O 58.28 73.81 74.11 35.77 history
1259 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.26 75.92 75.97 32.39 history
1260 1021 MIDAS HOLDINGS LIMITED (SG):O 58.21 77.77 77.81 1.02 history
1261 2133 Greenway Mining Group Limited:O 58.19 83.48 83.48 71.86 history
1262 0705 Ding He Mining Holdings Limited:O 58.18 74.76 74.77 74.42 history
1263 0572 Future World Holdings Limited:O 58.07 75.99 77.37 99.98 history
1264 1234 China Lilang Limited:O 58.04 79.16 79.22 32.92 history
1265 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 58.02 77.34 77.36 36.99 history
1266 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.00 77.82 77.82 99.89 history
1267 0245 China Vered Financial Holding Corporation Limited:O 57.96 72.17 72.29 88.00 history
1268 0039 China Beidahuang Industry Group Holdings Limited:O 57.86 79.51 79.54 95.40 history
1269 0477 AUPU Group Holding Company Limited:O 57.85 70.82 71.10 44.69 history
1270 0334 China Display Optoelectronics Technology Holdings Limited:O 57.78 68.96 69.24 66.69 history
1271 2788 Yorkey Optical International (Cayman) Ltd.:O 57.76 78.98 81.60 50.37 history
1272 8356 Tsun Yip Holdings Limited (KY):O 57.75 78.86 78.86 71.86 history
1273 0061 Green Leader Holdings Group Limited:O 57.73 76.07 76.09 78.92 history
1274 0872 Titan Invo Technology Limited:O 57.72 72.90 72.94 65.32 history
1275 2266 Dorsett Hospitality International Limited:O 57.70 77.86 78.04 33.83 history
1276 1182 Success Dragon International Holdings Limited:O 57.65 74.24 80.58 93.57 history
1277 0717 Emperor Capital Group Limited:O 57.63 72.40 72.50 36.14 history
1278 1073 Da Yu Financial Holdings Limited:O 57.61 69.36 69.45 99.29 history
1279 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.61 77.79 77.86 38.58 history
1280 0512 Grand Pharmaceutical Group Limited:O 57.59 74.62 74.67 36.98 history
1281 0760 Talent Property Group Limited:O 57.56 76.43 76.72 82.58 history
1282 0724 Ruixin International Holdings Limited:O 57.52 71.98 72.09 89.61 history
1283 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.52 71.62 71.70 99.52 history
1284 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.48 81.52 85.82 26.42 history
1285 0729 FDG Electric Vehicles Limited:O 57.48 76.46 76.50 79.15 history
1286 0038 FIRST TRACTOR COMPANY LIMITED:H 57.46 70.26 70.38 99.06 history
1287 1161 WATER OASIS GROUP LIMITED:O 57.46 73.36 74.85 46.03 history
1288 0799 IGG Inc:O 57.45 70.87 70.88 48.67 history
1289 1483 Net-a-Go Technology Company Limited:O 57.35 71.30 71.30 32.62 history
1290 3330 Lingbao Gold Group Company Ltd.:H 57.33 69.53 69.64 99.49 history
1291 8192 Global Token Limited:O 57.31 68.38 68.39 83.36 history
1292 2889 Nickel Resources International Holdings Company Limited:O 57.31 68.34 68.63 38.95 history
1293 0110 China Fortune Holdings Limited:O 57.31 67.05 67.06 49.92 history
1294 1225 Lerado Financial Group Company Limited:O 57.28 71.05 73.48 99.63 history
1295 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 57.28 73.11 73.24 99.88 history
1296 0736 China Properties Investment Holdings Limited:O 57.23 73.69 73.70 60.52 history
1297 0196 Honghua Group Limited:O 57.13 73.13 73.19 70.18 history
1298 0138 CCT Fortis Holdings Limited:O 57.10 68.46 69.29 25.41 history
1299 1164 CGN Mining Company Limited:O 57.07 69.26 69.27 42.85 history
1300 0841 Asia Cassava Resources Holdings Limited:O 57.07 72.78 72.98 63.22 history
1301 0556 Pan Asia Environmental Protection Group Limited:O 56.96 73.98 74.02 38.07 history
1302 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 56.91 73.27 73.58 41.44 history
1303 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.88 77.52 92.70 83.73 history
1304 0571 ESUN HOLDINGS LIMITED:O 56.85 76.05 76.17 61.22 history
1305 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.79 71.89 71.98 99.97 history
1306 1185 China Energine International (Holdings) Limited:O 56.78 69.77 70.10 45.59 history
1307 0954 Changmao Biochemical Engineering Company Limited:H 56.74 79.41 79.48 99.93 history
1308 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.73 77.54 77.82 83.41 history
1309 0318 Vongroup Limited:O 56.72 71.19 85.38 63.41 history
1310 0588 Beijing North Star Company Limited:H 56.71 68.12 68.29 96.27 history
1311 1777 Fantasia Holdings Group Co., Limited:O 56.71 76.57 76.62 42.77 history
1312 0381 AOM International Group Company Limited:O 56.68 72.72 72.73 83.70 history
1313 8005 Yuxing InfoTech Investment Holdings Limited:O 56.60 77.84 77.88 62.13 history
1314 2011 Gilston Group Limited:O 56.59 69.72 69.74 27.64 history
1315 0119 Poly Property Group Co., Limited:O 56.56 77.16 77.26 81.62 history
1316 0646 China Environmental Technology Holdings Limited:O 56.54 69.71 69.75 77.88 history
1317 0241 Alibaba Health Information Technology Limited:O 56.53 69.97 70.01 18.58 history
1318 8299 GT Gold Holdings Limited:O 56.48 68.83 68.87 72.56 history
1319 0535 Gemdale Properties and Investment Corporation Limited:O 56.45 67.85 67.97 33.67 history
1320 1070 TCL Electronics Holdings Limited:O 56.45 75.71 75.74 40.26 history
1321 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.42 72.00 72.02 37.66 history
1322 0904 China Green (Holdings) Limited:O 56.42 69.16 69.23 76.58 history
1323 1060 Damai Entertainment Holdings Limited (BM):O 56.35 71.76 71.77 40.06 history
1324 0901 Goldstone Investment Group Limited:O 56.34 73.49 73.55 25.02 history
1325 0603 China Oil And Gas Group Limited:O 56.31 76.48 76.57 97.25 history
1326 1178 Huiyin Holdings Group Limited:O 56.28 70.95 70.96 81.38 history
1327 0333 Top Form International Limited:O 56.26 70.05 73.62 55.89 history
1328 0400 Ingdan, Inc.:O 56.26 71.33 71.33 25.01 history
1329 0889 DATRONIX HOLDINGS LIMITED:O 56.22 71.65 71.98 31.99 history
1330 1150 MILAN STATION HOLDINGS LIMITED:O 56.21 73.26 73.84 35.07 history
1331 2000 SIM TECHNOLOGY GROUP LIMITED:O 56.14 66.62 66.84 53.79 history
1332 0401 Wanjia Group Holdings Limited:O 56.06 76.12 76.13 23.41 history
1333 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.93 76.73 76.79 99.89 history
1334 8072 Roma (meta) Group Limited:O 55.87 71.27 71.28 85.12 history
1335 1798 China Datang Corporation Renewable Power Co., Limited:H 55.78 85.00 86.44 95.72 history
1336 0193 CAPITAL ESTATE LIMITED:O 55.78 71.44 71.47 66.33 history
1337 0387 LEEPORT (HOLDINGS) LIMITED:O 55.74 69.47 74.06 27.88 history
1338 1194 Bay Area Gold Group Limited:O 55.72 70.33 70.33 94.30 history
1339 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.72 73.53 73.55 81.42 history
1340 8046 Heng Xin China Holdings Limited:O 55.70 71.23 71.24 90.65 history
1341 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.68 75.51 75.51 62.11 history
1342 1111 Chong Hing Bank Limited:O 55.63 69.27 71.51 14.73 history
1343 1068 China Yurun Food Group Limited:O 55.62 70.35 70.39 99.87 history
1344 0866 China Qinfa Group Limited:O 55.52 68.82 68.85 29.91 history
1345 0859 Zhongchang International Holdings Group Limited:O 55.45 68.91 68.93 28.18 history
1346 8306 China Nonferrous Metals Company Limited:O 55.34 76.05 76.06 56.45 history
1347 1868 Neo-Neon Holdings Limited:O 55.34 76.12 76.15 30.67 history
1348 0860 Apollo Future Mobility Group Limited:O 55.33 73.21 73.23 75.64 history
1349 0099 Wong's International Holdings Limited:O 55.31 70.48 76.12 21.22 history
1350 1063 SUNCORP TECHNOLOGIES LIMITED:O 55.27 71.17 71.18 32.17 history
1351 8007 Global Strategic Group Limited:O 55.25 68.25 68.42 15.86 history
1352 1130 China Environmental Resources Group Limited:O 55.25 72.57 72.61 97.99 history
1353 1326 Transmit Entertainment Limited:O 55.25 72.54 72.54 41.51 history
1354 0602 Jiahua Stores Holdings Limited:O 55.24 71.22 71.38 27.43 history
1355 6863 China Huishan Dairy Holdings Company Limited:O 55.22 73.31 73.38 41.49 history
1356 0070 Rich Goldman Holdings Limited:O 55.17 70.06 70.18 90.11 history
1357 1148 Xinchen China Power Holdings Limited:O 55.08 71.78 71.80 32.06 history
1358 0450 HUNG HING PRINTING GROUP LIMITED:O 54.99 75.22 76.53 35.42 history
1359 3382 Tianjin Port Development Holdings Limited:O 54.89 68.68 68.91 25.19 history
1360 3838 China Starch Holdings Limited:O 54.85 65.99 66.15 43.81 history
1361 1340 Huisheng International Holdings Limited:O 54.85 66.65 66.70 40.80 history
1362 0978 China Merchants Land Limited:O 54.82 67.96 68.13 24.94 history
1363 0269 China Resources and Transportation Group Limited:O 54.78 75.83 75.83 83.22 history
1364 2722 Chongqing Machinery & Electric Co., Ltd.:H 54.70 70.09 70.60 99.28 history
1365 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 54.57 73.96 82.26 46.87 history
1366 0746 Lee & Man Chemical Company Limited:O 54.50 74.56 74.63 23.84 history
1367 0818 Hi Sun Technology (China) Limited:O 54.48 72.22 72.23 76.99 history
1368 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.43 71.46 72.62 48.72 history
1369 0575 Regent Pacific Group Limited:O 54.38 67.92 68.07 97.37 history
1370 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 54.32 65.09 74.19 34.27 history
1371 1105 SING TAO NEWS CORPORATION LIMITED:O 54.24 74.04 88.51 91.25 history
1372 0852 Strong Petrochemical Holdings Limited:O 54.17 70.52 70.56 29.49 history
1373 0121 C.P. Lotus Corporation:O 54.16 77.02 77.75 18.39 history
1374 3823 Tech Pro Technology Development Limited:O 54.13 70.23 70.23 99.96 history
1375 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 54.12 66.92 66.95 84.96 history
1376 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.10 71.78 71.89 57.62 history
1377 0348 China Healthwise Holdings Limited:O 54.09 72.27 72.27 77.16 history
1378 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.07 71.74 71.87 45.98 history
1379 1808 Enterprise Development Holdings Limited (KY):O 54.05 65.58 65.58 86.24 history
1380 0043 C.P. POKPHAND CO. LTD.:O 54.01 77.76 77.88 13.74 history
1381 0648 SoftMedx Healthcare Limited:O 54.00 64.74 64.95 77.34 history
1382 1488 Best Food Holding Company Limited:O 53.99 67.44 67.64 24.58 history
1383 1271 Grand Ming Group Holdings Limited:O 53.95 79.91 79.91 20.78 history
1384 0476 Ev Dynamics (Holdings) Limited:O 53.95 66.84 67.12 83.25 history
1385 3777 China Fiber Optic Network System Group Ltd.:O 53.94 69.13 69.20 83.27 history
1386 0673 China Health Group Limited:O 53.90 70.28 70.65 84.84 history
1387 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.89 81.64 81.74 34.41 history
1388 0261 GBA Holdings Limited:O 53.89 64.07 82.29 99.78 history
1389 8111 China Technology Industry Group Limited:O 53.75 73.53 73.53 79.60 history
1390 0704 Huscoke Holdings Limited:O 53.72 69.65 69.77 84.46 history
1391 8066 Phoenitron Holdings Limited:O 53.63 64.99 65.01 84.29 history
1392 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 53.61 66.11 66.27 67.48 history
1393 1172 Magnus Concordia Group Limited:O 53.57 67.35 68.82 37.33 history
1394 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 53.57 63.23 63.24 99.27 history
1395 2293 Bamboos Health Care Holdings Limited:O 53.55 67.45 67.46 25.00 history
1396 0186 Nimble Holdings Company Limited:O 53.55 65.70 66.38 17.66 history
1397 0921 Hisense Home Appliances Group Co., Ltd.:H 53.54 80.59 80.59 99.87 history
1398 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.51 74.63 74.85 51.55 history
1399 8173 Hephaestus Holdings Limited:O 53.47 72.81 72.82 74.88 history
1400 1893 China National Materials Company Limited:H 53.44 68.75 71.40 98.57 history
1401 2371 Chuanglian Holdings Limited (KY):O 53.43 75.76 75.76 83.12 history
1402 2283 TK Group (Holdings) Limited:O 53.43 68.77 68.85 27.40 history
1403 0149 China Agri-Products Exchange Limited:O 53.41 64.46 65.01 98.74 history
1404 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 53.36 70.89 71.54 46.03 history
1405 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.36 70.45 70.54 99.70 history
1406 0498 Blue River Holdings Limited:O 53.32 69.37 70.06 69.47 history
1407 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.31 70.88 71.14 99.95 history
1408 0619 South China Financial Holdings Limited:O 53.27 61.33 61.91 42.92 history
1409 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.21 71.76 72.35 99.85 history
1410 8101 EJE (Hong Kong) Holdings Limited:O 53.20 69.98 69.98 65.47 history
1411 0459 Legend Upstar Holdings Limited (KY):O 53.16 64.44 89.82 99.77 history
1412 0258 TOMSON GROUP LIMITED:O 53.14 71.73 71.78 39.47 history
1413 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.07 68.41 70.03 47.03 history
1414 0509 Century Sunshine Group Holdings Limited:O 53.04 72.50 72.52 64.86 history
1415 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.01 72.38 73.49 39.45 history
1416 0565 Art Group Holdings Limited (KY):O 52.99 70.27 72.17 43.98 history
1417 8100 Famous Tech International Holdings Limited:O 52.98 66.29 66.51 95.19 history
1418 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.98 74.72 74.74 63.79 history
1419 1387 China Dili Group:O 52.87 75.93 75.95 46.45 history
1420 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.84 69.52 69.59 99.82 history
1421 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.84 72.53 73.58 39.01 history
1422 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.74 72.47 72.71 99.17 history
1423 0024 BURWILL HOLDINGS LIMITED:O 52.73 65.05 65.09 89.94 history
1424 1211 BYD COMPANY LIMITED:H 52.64 69.85 69.87 75.29 history
1425 0611 China Nuclear Energy Technology Corporation Limited:O 52.58 72.96 72.97 43.07 history
1426 8009 Chinese Energy Holdings Limited:O 52.57 68.84 68.85 99.95 history
1427 8325 China Smartpay Group Holdings Limited:O 52.56 72.99 72.99 91.20 history
1428 0985 CST Holding (HK) Limited (KY):O 52.55 72.80 72.82 99.94 history
1429 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.54 65.43 66.93 38.52 history
1430 0970 New Sparkle Roll International Group Limited:O 52.52 82.54 82.54 97.93 history
1431 0090 Puxing Energy Limited:O 52.51 64.97 66.22 27.55 history
1432 0674 China Tangshang Holdings Limited:O 52.49 73.65 73.67 75.71 history
1433 0968 XINYI SOLAR HOLDINGS LIMITED:O 52.47 68.50 68.54 39.95 history
1434 0385 CHINNEY ALLIANCE GROUP LIMITED:O 52.46 69.39 71.97 27.36 history
1435 0159 Brockman Mining Limited:O 52.39 74.74 74.74 52.94 history
1436 8047 China Ocean Group Development Limited:O 52.38 69.56 69.57 99.44 history
1437 1778 Colour Life Services Group Co., Limited:O 52.37 73.37 73.37 24.29 history
1438 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.37 73.64 73.77 99.62 history
1439 1338 BaWang International (Group) Holding Limited:O 52.35 62.48 63.02 34.53 history
1440 0228 China Energy Development Holdings Limited:O 52.32 65.63 65.64 80.40 history
1441 8025 Asian Capital Resources (Holdings) Limited:O 52.25 71.44 72.06 42.29 history
1442 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 52.25 68.05 71.04 99.71 history
1443 0264 China International Development Corporation Limited:O 52.23 71.37 71.40 45.26 history
1444 1686 SUNEVISION HOLDINGS LTD.:O 52.22 63.41 65.06 23.71 history
1445 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 52.16 68.63 68.63 25.00 history
1446 1919 COSCO SHIPPING Holdings Co., Ltd.:H 52.16 70.05 70.28 99.37 history
1447 2488 LAUNCH TECH COMPANY LIMITED:H 52.14 74.05 74.05 99.87 history
1448 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.13 64.48 68.48 36.34 history
1449 0274 Renaissance Asia Silk Road Group Limited:O 52.13 68.31 68.41 85.15 history
1450 0533 GOLDLION HOLDINGS LIMITED:O 52.12 67.26 73.16 25.58 history
1451 3300 CHINA GLASS HOLDINGS LIMITED:O 52.05 71.88 71.90 51.51 history
1452 0609 Tiande Chemical Holdings Limited:O 52.04 74.69 74.71 27.69 history
1453 8081 Hang Tai Yue Group Holdings Limited:O 52.01 66.16 66.17 84.72 history
1454 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.98 69.40 81.27 21.22 history
1455 0585 Imagi International Holdings Limited:O 51.93 67.52 67.53 97.10 history
1456 0595 AV CONCEPT HOLDINGS LIMITED:O 51.86 61.38 61.53 78.56 history
1457 8153 Jiading International Group Holdings Limited:O 51.85 68.52 68.67 85.38 history
1458 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.82 67.48 68.08 41.07 history
1459 0231 Ping An Securities Group (Holdings) Limited:O 51.80 73.59 73.61 72.43 history
1460 8003 Great World Company Holdings Ltd:O 51.77 73.41 73.44 54.45 history
1461 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.74 69.78 69.92 99.04 history
1462 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.69 66.67 69.99 94.65 history
1463 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.67 69.44 69.50 66.13 history
1464 3398 CHINA TING GROUP HOLDINGS LIMITED:O 51.63 67.12 67.18 26.56 history
1465 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 51.63 65.25 65.48 98.55 history
1466 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.56 69.36 71.85 32.03 history
1467 8130 Dadi International Group Limited:O 51.53 69.34 69.36 99.96 history
1468 6880 Tempus Holdings Limited:O 51.44 76.86 76.89 41.43 history
1469 0959 Century Entertainment International Holdings Limited:O 51.42 65.05 65.24 87.46 history
1470 8198 Crypto Flow Technology Limited:O 51.40 66.87 66.89 75.36 history
1471 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 51.40 66.29 66.38 31.08 history
1472 1196 Realord Group Holdings Limited:O 51.33 64.64 66.13 49.53 history
1473 1046 Universe Entertainment and Culture Group Company Limited:O 51.30 61.69 61.79 99.96 history
1474 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.29 69.17 69.57 26.80 history
1475 0223 Elife Holdings Limited:O 51.23 68.77 68.78 92.06 history
1476 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 51.21 65.40 65.45 45.82 history
1477 2006 Shanghai Jin Jiang Capital Company Limited:H 51.19 71.67 72.72 98.42 history
1478 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.17 59.56 64.18 97.62 history
1479 8123 Sinofortune Financial Holdings Limited:O 51.14 71.40 71.41 83.94 history
1480 1300 Trigiant Group Limited:O 51.13 66.32 66.34 53.35 history
1481 1468 Jakota Capital (Holding) Group:O 51.13 73.63 73.68 50.88 history
1482 0635 PLAYMATES HOLDINGS LIMITED:O 51.13 67.44 68.47 48.14 history
1483 0240 BUILD KING HOLDINGS LIMITED:O 51.12 63.89 66.67 41.31 history
1484 1180 Paradise Entertainment Limited (BM):O 51.09 71.78 71.79 43.44 history
1485 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.08 72.02 72.15 73.29 history
1486 0181 FUJIAN HOLDINGS LIMITED:O 51.06 72.28 73.56 40.17 history
1487 2728 Jintai Energy Holdings Limited:O 51.05 66.14 74.43 56.06 history
1488 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.91 67.70 68.04 28.20 history
1489 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.91 61.85 62.22 27.36 history
1490 8045 Jiangsu NandaSoft Technology Company Limited:H 50.91 64.83 64.90 99.89 history
1491 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 50.88 66.41 72.96 92.41 history
1492 1280 China Qidian Guofeng Holdings Limited:O 50.67 67.28 67.31 80.26 history
1493 8159 China United Venture Investment Limited:O 50.65 69.62 70.94 26.96 history
1494 0929 IPE GROUP LIMITED:O 50.63 75.98 76.70 74.71 history
1495 1224 C C Land Holdings Limited:O 50.59 72.49 85.89 99.92 history
1496 6888 Freetech Road Recycling Technology (Holdings) Limited:O 50.58 69.09 69.25 45.43 history
1497 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.57 64.97 65.20 79.73 history
1498 2176 CCID CONSULTING COMPANY LIMITED:H 50.57 71.15 71.21 100.00 history
1499 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 50.56 64.06 64.10 66.89 history
1500 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.54 70.84 70.90 83.81 history
1501 1421 Prosperity Group International Limited (KY):O 50.53 67.12 67.24 24.97 history
1502 0088 TAI CHEUNG HOLDINGS LIMITED:O 50.51 66.92 69.98 39.20 history
1503 0280 KING FOOK HOLDINGS LIMITED:O 50.49 65.57 65.75 53.59 history
1504 1168 Z Fin Limited:O 50.47 66.65 66.94 60.33 history
1505 1195 Kingwell Group Limited:O 50.45 69.68 69.68 99.11 history
1506 0719 Shandong Xinhua Pharmaceutical Company Limited:H 50.40 67.01 67.06 99.10 history
1507 0091 Golden Century International Holdings Group Limited:O 50.33 66.95 66.98 99.68 history
1508 0397 Minerva Group Holding Limited:O 50.29 61.96 61.99 75.08 history
1509 1090 Da Ming International Holdings Limited:O 50.23 73.61 73.61 29.67 history
1510 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.08 59.02 61.42 75.33 history
1511 1108 Triumph New Energy Company Limited:H 50.02 67.90 68.09 99.12 history
1512 2626 Hunan Nonferrous Metals Corporation Limited:H 50.00 68.26 68.31 99.63 history
1513 1007 Longhui International Holdings Limited:O 49.88 63.53 63.58 44.35 history
1514 0403 STARLITE HOLDINGS LIMITED:O 49.85 68.45 69.56 46.27 history
1515 1390 econtext Asia Limited:O 49.77 66.50 66.54 27.63 history
1516 0438 IRICO Group New Energy Company Limited:H 49.72 68.76 69.20 99.67 history
1517 2345 Shanghai Prime Machinery Company Limited:H 49.65 67.06 67.16 99.39 history
1518 0645 Ares Asia Limited:O 49.64 63.68 64.93 40.99 history
1519 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.54 62.28 62.94 20.69 history
1520 1131 Agritrade Resources Limited:O 49.54 67.60 67.66 34.03 history
1521 0455 Tianda Pharmaceuticals Limited:O 49.53 63.88 64.46 24.46 history
1522 3636 Poly Culture Group Corporation Limited:H 49.47 64.55 64.60 99.77 history
1523 0282 NEXT DIGITAL LIMITED:O 49.46 67.83 69.50 27.42 history
1524 8312 Rui Feng Group Holdings Company Limited:O 49.45 67.23 67.55 22.44 history
1525 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 49.40 67.68 68.17 66.81 history
1526 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 49.39 62.84 62.97 25.00 history
1527 0389 China Tontine Wines Group Limited:O 49.39 66.42 66.83 54.29 history
1528 0990 Deep Source Holdings Limited:O 49.35 67.92 67.95 37.51 history
1529 1049 Celestial Asia Securities Holdings Limited:O 49.34 66.17 66.34 64.50 history
1530 1367 SFund International Holdings Limited:O 49.31 67.23 67.23 24.98 history
1531 8011 Polyard Petroleum International Group Limited:O 49.31 65.08 65.84 26.56 history
1532 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.23 71.89 81.52 46.11 history
1533 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 49.23 66.39 79.17 60.56 history
1534 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 49.13 66.90 69.82 52.51 history
1535 1047 NGAI HING HONG COMPANY LIMITED:O 49.09 63.19 79.51 40.74 history
1536 0395 Smartac International Holdings Limited:O 49.09 67.60 67.64 79.47 history
1537 0103 Shougang Century Holdings Limited:O 49.09 61.32 62.94 38.78 history
1538 0471 Silkwave Inc:O 49.04 62.80 62.93 66.25 history
1539 1075 CAPINFO COMPANY LIMITED:H 49.03 68.39 68.46 99.68 history
1540 0076 Elate Holdings Limited:O 49.01 62.31 62.47 99.97 history
1541 8071 China Netcom Technology Holdings Limited:O 48.92 65.92 65.93 99.79 history
1542 8028 Timeless Resources Holdings Limited:O 48.91 76.12 76.56 69.54 history
1543 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.88 72.28 72.37 24.96 history
1544 2326 New Provenance Everlasting Holdings Limited:O 48.88 70.83 70.85 39.95 history
1545 0202 EverChina Int'l Holdings Company Limited:O 48.76 73.69 73.73 67.38 history
1546 0222 MIN XIN HOLDINGS LIMITED:O 48.76 74.70 75.07 55.41 history
1547 0557 China Tian Yuan Healthcare Group Limited:O 48.73 67.70 67.75 39.35 history
1548 1282 Renze Harvest International Limited:O 48.64 62.59 62.97 35.39 history
1549 1175 Fresh Express Delivery Holdings Group Co., Limited:O 48.63 59.93 59.98 46.93 history
1550 0715 China Oceanwide Holdings Limited:O 48.62 65.22 65.54 28.09 history
1551 3997 Telecom Service One Holdings Limited:O 48.59 69.50 69.65 23.33 history
1552 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.48 69.27 69.28 27.65 history
1553 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 48.47 67.19 67.56 46.03 history
1554 1059 KANTONE HOLDINGS LIMITED:O 48.44 63.29 64.07 33.93 history
1555 0802 China e-Wallet Payment Group Limited:O 48.43 66.65 66.75 98.85 history
1556 8272 Chinese Food and Beverage Group Limited:O 48.43 68.83 69.03 91.28 history
1557 0976 Chiho Environmental Group Limited:O 48.40 75.49 75.50 36.09 history
1558 8051 CircuTech International Holdings Limited:O 48.39 71.56 75.40 38.86 history
1559 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.37 61.99 62.44 43.57 history
1560 1057 Zhejiang Shibao Company Limited:H 48.36 66.06 66.07 99.88 history
1561 1094 Cherish Sunshine International Limited:O 48.35 66.85 66.91 95.38 history
1562 0065 Grand Ocean Advanced Resources Company Limited:O 48.29 63.31 63.76 87.46 history
1563 8017 Long Success International (Holdings) Limited:O 48.29 72.47 72.47 92.45 history
1564 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.26 60.81 61.91 28.49 history
1565 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 48.15 69.71 69.73 99.91 history
1566 1188 Hybrid Kinetic Group Limited:O 48.15 64.89 64.90 55.97 history
1567 8265 China Trustful Group Limited:O 48.14 63.89 63.89 27.52 history
1568 2355 BAOYE GROUP COMPANY LIMITED:H 48.11 71.25 71.27 99.62 history
1569 1385 Shanghai Fudan Microelectronics Group Company Limited:H 48.05 69.69 69.70 99.87 history
1570 0604 SHENZHEN INVESTMENT LIMITED:O 48.00 65.91 66.35 33.38 history
1571 0878 SOUNDWILL HOLDINGS LIMITED:O 47.92 70.42 71.84 30.16 history
1572 1399 Veson Holdings Limited (KY):O 47.85 63.20 63.27 49.16 history
1573 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.84 66.79 66.93 93.82 history
1574 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.79 62.23 63.43 23.83 history
1575 0281 RIVERA (HOLDINGS) LIMITED:O 47.78 70.70 70.89 39.50 history
1576 0513 CONTINENTAL HOLDINGS LIMITED:O 47.75 62.51 62.78 21.55 history
1577 0726 DIT Group Limited:O 47.68 62.73 62.85 68.70 history
1578 0474 Aceso Life Science Group Limited:O 47.67 66.51 66.51 41.86 history
1579 1246 Boill Healthcare Holdings Limited:O 47.65 61.92 61.93 48.83 history
1580 0596 Inspur Digital Enterprise Technology Limited:O 47.49 63.10 63.65 62.41 history
1581 1380 China Kingstone Mining Holdings Limited:O 47.41 60.43 60.51 36.51 history
1582 0692 Shenzhou Space Park Group Limited:O 47.32 64.67 64.68 84.50 history
1583 0895 Dongjiang Environmental Company Limited:H 47.31 67.23 67.24 99.97 history
1584 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.30 68.39 68.47 51.42 history
1585 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 47.28 63.08 63.28 95.16 history
1586 0290 GoFintech Quantum Innovation Limited:O 47.18 68.98 69.00 57.54 history
1587 0620 DTXS Silk Road Investment Holdings Company Limited:O 47.15 64.20 64.31 35.28 history
1588 8083 Youzan Technology Limited:O 46.99 58.29 58.33 96.03 history
1589 0275 Master Glory Group Limited:O 46.92 66.91 68.06 99.59 history
1590 0503 Lansen Pharmaceutical Holdings Limited:O 46.85 65.37 65.59 42.09 history
1591 8132 Century Energy International Holdings Limited:O 46.84 67.13 67.14 89.67 history
1592 1618 Metallurgical Corporation of China Ltd.:H 46.69 67.74 68.14 98.85 history
1593 8163 NOIZ Group Limited:O 46.67 61.31 61.36 98.11 history
1594 0030 YNBY International Limited:O 46.57 61.67 61.73 95.10 history
1595 0464 China In-Tech Limited:O 46.47 59.58 59.99 34.43 history
1596 8212 Celebrate International Holdings Limited:O 46.45 67.99 67.99 83.87 history
1597 2080 AUX International Holdings Limited:O 46.44 61.50 61.50 30.86 history
1598 0143 Guoan International Limited:O 46.37 62.88 65.00 28.15 history
1599 8089 Chinese Strategic Holdings Limited:O 46.37 61.91 62.07 84.21 history
1600 0701 CNT GROUP LIMITED:O 46.29 66.27 66.53 35.90 history
1601 1613 Synertone Communication Corporation:O 46.26 66.23 66.24 64.55 history
1602 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.24 60.61 60.67 40.00 history
1603 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.23 64.24 64.94 43.76 history
1604 0167 IDT INTERNATIONAL LIMITED:O 46.19 62.75 63.26 43.60 history
1605 1116 Huiyuan Cowins Technology Group Limited:O 46.15 66.57 66.59 34.13 history
1606 8109 Kirin Group Holdings Limited:O 46.10 67.17 67.18 28.92 history
1607 0757 Solargiga Energy Holdings Limited:O 46.08 66.25 66.32 75.58 history
1608 3993 CMOC Group Limited (CN):H 46.07 66.68 68.34 97.65 history
1609 0637 Lee Kee Holdings Limited:O 46.06 58.67 59.53 27.19 history
1610 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.04 63.73 63.74 76.78 history
1611 0622 Oshidori International Holdings Limited:O 45.92 59.73 59.87 60.11 history
1612 0161 AVIC International Holdings Limited:H 45.81 66.03 66.09 99.20 history
1613 8150 Seamless Green China (Holdings) Limited:O 45.76 62.36 62.36 93.48 history
1614 1249 Tonly Electronics Holdings Limited:O 45.71 68.68 68.72 32.35 history
1615 0630 AMCO United Holding Limited:O 45.68 61.39 61.50 60.05 history
1616 2312 China Financial Leasing Group Limited:O 45.67 62.43 62.46 99.52 history
1617 0353 Energy International Investments Holdings Limited:O 45.66 58.77 58.83 57.35 history
1618 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 45.56 59.04 59.15 48.06 history
1619 8019 Hao Wen Holdings Limited:O 45.54 68.31 68.32 76.53 history
1620 0309 Xinhua News Media Holdings Limited:O 45.47 64.85 65.00 74.31 history
1621 0340 Tongguan Gold Group Limited:O 45.46 59.46 59.60 79.93 history
1622 0211 STYLAND HOLDINGS LIMITED:O 45.43 68.96 69.01 80.21 history
1623 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.37 63.71 63.94 99.66 history
1624 2078 PanAsialum Holdings Company Limited:O 45.33 59.73 59.80 24.91 history
1625 0166 New Times Corporation Limited (BM):O 45.31 60.53 60.72 83.00 history
1626 2662 MH Development Limited:O 45.26 62.52 62.75 25.48 history
1627 0033 International Genius Company:O 45.05 62.88 62.90 73.50 history
1628 0082 Crazy Sports Group Limited:O 45.02 58.66 62.85 99.09 history
1629 0343 CULTURECOM HOLDINGS LIMITED:O 45.01 63.29 63.73 67.17 history
1630 2880 Liaoning Port Co., Ltd.:H 44.98 71.09 72.24 98.04 history
1631 1020 Cybernaut International Holdings Company Limited:O 44.91 62.76 62.88 79.39 history
1632 1001 Hong Kong Shanghai Alliance Holdings Limited:O 44.85 64.33 68.84 56.28 history
1633 0085 China Electronics Huada Technology Company Limited:O 44.83 67.27 67.44 28.21 history
1634 8203 Kaisun Holdings Limited:O 44.75 63.62 63.63 86.79 history
1635 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.71 67.28 67.48 99.76 history
1636 0500 Frontier Services Group Limited:O 44.69 60.89 61.81 55.48 history
1637 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 44.69 58.13 58.15 54.48 history
1638 0094 Greenheart Group Limited:O 44.68 65.67 65.79 36.48 history
1639 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.53 61.05 61.43 74.83 history
1640 1812 Shandong Chenming Paper Holdings Limited:H 44.47 61.73 65.67 99.57 history
1641 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 44.45 60.15 60.40 41.40 history
1642 8129 Cloud Investment Holdings Limited (KY):O 44.38 62.46 62.50 75.44 history
1643 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 44.31 65.14 65.33 41.29 history
1644 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 44.27 59.87 63.52 93.84 history
1645 8202 INNO-TECH HOLDINGS LIMITED:O 44.22 61.44 61.44 95.05 history
1646 0922 Anxian Yuan China Holdings Limited:O 44.01 65.96 65.98 75.37 history
1647 0827 Ko Yo Chemical (Group) Limited:O 43.92 59.96 60.55 61.48 history
1648 0979 Green Energy Group Limited:O 43.79 61.88 61.95 52.86 history
1649 0235 CSC Holdings Limited (HK):O 43.65 62.95 63.06 87.82 history
1650 8037 China Biotech Services Holdings Limited:O 43.63 57.81 57.89 99.99 history
1651 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.59 65.16 65.32 95.02 history
1652 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.44 60.19 71.97 48.23 history
1653 0810 China Castson 81 Finance Company Limited (BM):O 43.40 58.14 58.44 99.14 history
1654 8108 Grand Peace Group Holdings Limited:O 43.20 64.51 65.75 99.90 history
1655 0616 EMINENCE ENTERPRISE LIMITED:O 42.99 57.46 58.12 47.88 history
1656 0233 Mingyuan Medicare Development Company Limited:O 42.99 57.93 57.99 98.51 history
1657 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 42.98 55.84 56.15 51.82 history
1658 0607 Fullshare Holdings Limited:O 42.98 63.21 63.54 21.98 history
1659 0097 HENDERSON INVESTMENT LIMITED:O 42.88 56.31 58.83 28.65 history
1660 1371 China Ecotourism Group Limited:O 42.60 58.07 58.10 95.38 history
1661 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.60 60.95 61.48 65.55 history
1662 0689 EPI (Holdings) Limited:O 42.46 61.85 61.88 92.38 history
1663 1033 Sinopec Oilfield Service Corporation:H 42.41 54.84 55.32 99.01 history
1664 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.41 55.11 55.88 61.42 history
1665 0651 China Ocean Industry Group Limited:O 42.39 62.36 62.36 85.13 history
1666 0850 Long Well International Holdings Limited:O 42.34 57.19 57.23 98.76 history
1667 1143 China Energy Storage Technology Development Limited:O 42.33 56.76 56.79 28.78 history
1668 1053 Chongqing Iron & Steel Company Limited:H 42.33 59.18 59.51 98.02 history
1669 0080 CAI Corp:O 42.19 64.27 64.30 96.60 history
1670 2324 Capital VC Limited:O 42.16 57.96 58.00 99.82 history
1671 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 42.07 58.32 65.42 37.53 history
1672 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.06 55.55 56.23 42.13 history
1673 8243 Dahe Media Co., Ltd.:H 41.92 72.10 72.11 99.69 history
1674 0613 Planetree International Development Limited:O 41.90 55.39 70.71 88.60 history
1675 8269 Wealth Glory Holdings Limited:O 41.87 59.59 59.59 94.68 history
1676 0747 Shenyang Public Utility Holdings Company Limited:H 41.77 61.25 61.45 99.34 history
1677 1163 Dejin Resources Group Company Limited:O 41.70 57.37 57.47 63.98 history
1678 0361 SINO GOLF HOLDINGS LIMITED:O 41.40 60.21 67.77 37.04 history
1679 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 41.35 58.45 58.59 55.61 history
1680 3868 Qunxing Paper Holdings Company Limited:O 41.28 54.91 55.14 28.25 history
1681 0055 Neway Group Holdings Limited:O 40.97 55.63 56.01 64.09 history
1682 0686 Beijing Energy International Holding Co., Ltd.:O 40.96 57.72 57.83 78.52 history
1683 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.86 62.42 62.82 99.45 history
1684 1639 AKM INDUSTRIAL COMPANY LIMITED:O 40.85 67.28 67.30 31.87 history
1685 1323 Huasheng International Holding Limited:O 40.72 60.00 60.00 99.95 history
1686 8266 Zhuoxin International Holdings Limited:O 40.69 62.89 62.89 82.62 history
1687 3378 Xiamen International Port Co., Ltd:H 40.64 60.15 60.56 97.86 history
1688 8021 WLS HOLDINGS LIMITED (BM):O 40.62 54.16 54.24 92.37 history
1689 0515 China Silver Technology Holdings Limited:O 40.45 55.19 55.24 70.88 history
1690 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.34 58.87 58.91 99.78 history
1691 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 40.31 61.78 63.56 33.34 history
1692 8103 hmvod Limited:O 40.28 58.75 59.30 98.80 history
1693 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.21 58.05 59.12 33.97 history
1694 0864 Wing Lee Property Investments Limited:O 40.20 58.05 62.20 29.44 history
1695 1265 Tianjin Jinran Public Utilities Company Limited:H 40.14 58.60 58.85 98.89 history
1696 8215 First Credit Finance Group Limited:O 39.77 53.78 53.82 68.54 history
1697 0433 North Mining Shares Company Limited:O 39.73 59.86 59.87 88.61 history
1698 0986 Dufu Liquor Group Limited:O 39.68 59.22 59.23 82.19 history
1699 1273 Hong Kong Finance Group Limited:O 39.57 60.05 61.23 27.60 history
1700 1065 Tianjin Capital Environmental Protection Group Company Limited:H 39.55 58.99 59.13 98.40 history
1701 1106 Ming Lam Holdings Limited:O 39.39 58.37 58.44 40.89 history
1702 0767 Zhong Ji Longevity Science Group Limited:O 39.24 57.10 57.12 45.66 history
1703 0418 FOUNDER HOLDINGS LIMITED:O 39.04 53.48 53.97 64.75 history
1704 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.02 53.54 54.29 99.04 history
1705 0298 Chuang's China Investments Limited:O 38.80 59.25 63.47 47.76 history
1706 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.79 58.98 59.50 99.80 history
1707 1080 Shengli Oil & Gas Pipe Holdings Limited:O 38.73 56.38 56.56 46.16 history
1708 0745 China National Culture Group Limited:O 38.59 51.68 51.70 77.17 history
1709 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 38.48 56.23 56.62 99.66 history
1710 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.28 60.33 60.35 84.47 history
1711 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.04 51.45 51.86 99.68 history
1712 0479 CIL HOLDINGS LIMITED:O 37.75 55.79 55.86 85.12 history
1713 1097 i-CABLE Communications Limited:O 36.13 49.99 51.69 23.73 history
1714 1202 Chengdu SIWI Science and Technology Company Limited:H 35.99 56.82 58.40 97.42 history
1715 1360 NOVA Group Holdings Limited (KY):O 35.98 52.31 52.90 29.53 history
1716 2339 BeijingWest Industries International Limited:O 35.55 50.19 50.29 37.81 history
1717 0706 Beautiful China Holdings Company Limited:O 35.22 55.07 55.14 44.98 history
1718 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.63 52.13 61.05 23.81 history
1719 0495 PALADIN LIMITED (BM):O 33.75 45.98 48.29 13.78 history
1720 2336 Shuoao International Holdings Limited (KY):O 33.56 56.70 56.80 24.40 history
1721 8239 Capital Finance Holdings Limited:O 33.37 52.92 52.96 66.79 history
1722 0519 Novautek Technologies Group Limited (BM):O 33.19 46.16 46.92 47.33 history
1723 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 30.09 46.58 50.03 47.35 history

Copyright & disclaimer, Privacy policy

Back to top