CCASS concentration on 2014-06-24

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6813 CapitaLand Mall Asia Limited:O 100.00 100.00 100.00 0.00 history
2 6883 Melco Resorts & Entertainment Limited:O 99.68 99.83 99.83 33.21 history
3 1616 A Metaverse Company:O 99.56 99.95 99.95 16.49 history
4 1659 Haitian Energy International Limited:O 99.45 99.74 99.74 100.00 history
5 1269 China First Capital Group Limited:O 99.42 99.74 99.74 90.65 history
6 2068 China Aluminum International Engineering Corporation Limited:H 99.41 99.68 99.71 99.99 history
7 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.93 99.92 99.92 23.93 history
8 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.87 99.76 99.76 100.00 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.80 99.43 99.44 12.28 history
10 0283 Goldin Properties Holdings Limited:O 98.60 99.37 99.37 85.04 history
11 8201 PPS International (Holdings) Limited:O 98.56 99.19 99.19 27.16 history
12 1400 Moody Technology Holdings Limited:O 98.29 99.22 99.22 96.28 history
13 1678 China Creative Global Holdings Limited:O 98.24 99.53 99.53 76.07 history
14 3939 Wanguo Gold Group Limited:O 98.23 99.67 99.67 96.24 history
15 0678 Genting Hong Kong Limited:O 98.15 99.06 99.06 15.59 history
16 1329 Beijing Capital Grand Limited:O 97.91 98.78 98.78 99.99 history
17 1023 SITOY GROUP HOLDINGS LIMITED:O 97.83 99.19 99.19 99.98 history
18 3788 China Hanking Holdings Limited:O 97.80 99.70 99.70 98.84 history
19 3991 Changhong Jiahua Holdings Limited:O 97.51 98.70 98.70 23.46 history
20 1378 China Hongqiao Group Limited:O 97.44 98.64 98.64 99.98 history
21 1622 Redco Properties Group Limited:O 97.41 99.51 99.51 24.99 history
22 0685 Media Chinese International Limited (BM):O 97.39 99.05 99.05 17.15 history
23 0486 UNITED COMPANY RUSAL, IPJSC:O 97.32 98.53 98.53 28.01 history
24 3663 Xiezhong International Holdings Limited:O 97.25 98.21 98.21 99.99 history
25 6868 Tenfu (Cayman) Holdings Company Limited:O 97.20 98.74 98.74 96.32 history
26 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
27 1048 YORKSHINE HOLDINGS LIMITED:O 97.17 98.30 98.30 31.42 history
28 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.11 99.38 99.38 99.98 history
29 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.10 98.88 98.92 53.70 history
30 8135 ZMFY Automobile Glass Services Limited:O 96.89 98.67 98.67 25.00 history
31 1885 China Wood Optimization (Holding) Limited:O 96.85 98.32 98.32 65.00 history
32 6877 Top Eminent Healthcare Group Limited:O 96.78 98.04 98.04 17.17 history
33 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.37 98.30 98.30 33.23 history
34 8172 Lajin Entertainment Network Group Limited:O 96.36 97.92 97.92 99.96 history
35 1370 Aowei Holding Limited:O 96.20 98.48 98.48 78.40 history
36 1233 Times China Holdings Limited:O 96.14 99.75 99.75 68.20 history
37 2098 Zall Smart Commerce Group Ltd.:O 96.11 99.08 99.08 100.00 history
38 0142 FIRST PACIFIC COMPANY LIMITED:O 96.05 98.85 98.85 99.02 history
39 1738 Feishang Anthracite Resources Limited:O 95.97 99.44 99.44 56.84 history
40 0530 Goldin Financial Holdings Limited:O 95.96 97.68 97.71 11.86 history
41 1866 CHINA XLX FERTILISER LTD.:O 95.93 98.08 98.08 76.11 history
42 0522 ASMPT Limited:O 95.88 98.90 98.90 99.26 history
43 0854 Willas-Array Electronics (Holdings) Limited:O 95.69 99.55 99.55 13.22 history
44 0321 TEXWINCA HOLDINGS LIMITED:O 95.65 98.00 98.09 52.40 history
45 2688 ENN Energy Holdings Limited:O 95.57 98.86 98.92 92.13 history
46 8018 Finsoft Financial Investment Holdings Limited:O 95.49 97.47 97.47 30.63 history
47 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.42 99.61 99.61 26.77 history
48 3903 Hanhua Financial Holding Co., Ltd.:H 95.39 99.20 99.20 99.98 history
49 0468 Greatview Aseptic Packaging Company Limited:O 95.29 98.19 98.19 89.79 history
50 1910 Samsonite Group S.A.:O 95.27 98.85 98.85 95.80 history
51 1230 Yashili International Holdings Ltd:O 95.25 97.19 97.19 99.96 history
52 1293 Grand Baoxin Auto Group Limited:O 95.22 99.09 99.09 87.35 history
53 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.16 97.90 97.90 48.47 history
54 1013 Wai Chun Group Holdings Limited:O 95.13 96.60 96.60 79.85 history
55 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.00 98.50 98.50 23.37 history
56 0108 GR Life Style Company Limited:O 94.99 97.82 97.82 86.39 history
57 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.99 98.97 98.97 100.00 history
58 3669 China Yongda Automobiles Services Holdings Limited:O 94.97 98.67 98.67 38.31 history
59 0220 Uni-President China Holdings Ltd.:O 94.93 98.25 98.25 99.96 history
60 1389 Major Holdings Limited (KY):O 94.92 97.19 97.19 25.00 history
61 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.86 97.39 97.40 73.59 history
62 0144 China Merchants Port Holdings Company Limited:O 94.85 97.16 97.16 99.58 history
63 3778 China Weaving Materials Holdings Limited:O 94.81 98.88 98.88 83.35 history
64 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.74 97.09 97.11 93.71 history
65 0303 VTECH HOLDINGS LIMITED:O 94.59 97.51 97.52 98.54 history
66 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.56 96.98 96.98 24.31 history
67 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 94.51 97.97 97.97 76.40 history
68 2299 Billion Industrial Holdings Limited:O 94.46 97.58 97.58 55.33 history
69 1368 Xtep International Holdings Limited:O 94.45 97.85 97.85 99.68 history
70 0151 Want Want China Holdings Limited:O 94.42 98.57 98.57 53.19 history
71 2168 AirPower Technologies Limited:O 94.42 99.18 99.18 98.73 history
72 3816 KFM Kingdom Holdings Limited:O 94.27 97.35 97.36 99.99 history
73 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 94.26 97.17 97.17 57.47 history
74 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.20 97.39 97.40 54.80 history
75 0177 Jiangsu Expressway Company Limited:H 93.96 96.61 96.62 99.49 history
76 2300 AMVIG Holdings Limited:O 93.96 96.95 96.95 55.46 history
77 1008 Litu Holdings Limited (KY):O 93.92 98.23 98.24 100.00 history
78 2213 Yi Hua Holdings Limited:O 93.90 97.27 97.29 24.98 history
79 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 93.78 97.26 97.26 99.93 history
80 0425 Minth Group Limited:O 93.74 99.02 99.02 100.00 history
81 1241 Shuanghua Holdings Limited:O 93.68 95.88 95.88 99.96 history
82 1299 AIA Group Limited:O 93.49 97.57 97.57 99.78 history
83 0093 Zero Fintech Group Limited (BM):O 93.48 97.20 97.21 9.46 history
84 0329 OCI International Holdings Limited:O 93.47 96.92 96.92 99.92 history
85 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 93.38 95.75 95.77 90.85 history
86 0863 OSL Group Limited (KY):O 93.36 98.06 98.06 41.05 history
87 1152 Momentum Financial Holdings Limited:O 93.35 96.52 96.52 99.88 history
88 2023 China Ludao Technology Company Limited:O 93.27 97.77 97.77 24.96 history
89 1076 Imperial Pacific International Holdings Limited:O 93.21 95.92 95.94 100.00 history
90 0411 LAM SOON (HONG KONG) LIMITED:O 93.20 96.58 96.58 97.17 history
91 3836 China Harmony Auto Holding Limited:O 93.19 99.02 99.02 90.45 history
92 2623 Add New Energy Investment Holdings Group Limited:O 93.17 96.93 96.93 26.19 history
93 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 93.06 96.51 96.51 98.78 history
94 0456 New City Development Group Limited:O 93.00 95.61 95.61 96.69 history
95 2303 Hengxing Gold Holding Company Limited:O 93.00 98.96 98.96 24.99 history
96 6230 VALE SA:HDRP 92.98 98.72 98.72 0.01 history
97 1862 JINGRUI HOLDINGS LIMITED:O 92.91 99.67 99.67 63.86 history
98 1252 China Tianrui Group Cement Company Limited:O 92.90 99.81 99.81 100.00 history
99 0936 Kaisa Capital Investment Holdings Limited:O 92.80 96.46 96.46 99.90 history
100 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.70 97.45 97.45 97.28 history
101 0993 XinKong International Capital Holdings Limited:O 92.69 95.04 95.09 99.96 history
102 1028 C.banner International Holdings Limited:O 92.63 99.50 99.50 43.75 history
103 2883 China Oilfield Services Limited:H 92.62 95.83 95.83 99.84 history
104 8148 Wuxi Life International Holdings Group Limited:O 92.60 96.00 96.00 26.01 history
105 0413 South China Holdings Company Limited:O 92.55 95.06 95.08 21.38 history
106 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 92.47 96.57 96.60 88.04 history
107 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.42 97.32 97.32 99.84 history
108 0068 LEE HING DEVELOPMENT LIMITED:O 92.42 97.22 97.22 64.51 history
109 1066 Shandong Weigao Group Medical Polymer Company Limited:H 92.41 96.48 96.49 99.98 history
110 0538 Ajisen (China) Holdings Limited:O 92.40 95.87 95.93 97.23 history
111 0086 SUN HUNG KAI & CO. LIMITED:O 92.36 96.33 96.33 60.06 history
112 0973 L'Occitane International S.A.:O 92.35 96.39 96.39 30.71 history
113 0531 Samson Holding Ltd.:O 92.32 96.33 96.34 99.99 history
114 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.27 96.73 96.73 58.28 history
115 1882 Haitian International Holdings Limited:O 92.27 98.63 98.63 39.56 history
116 1219 Tenwow International Holdings Limited:O 92.26 96.73 96.73 91.81 history
117 0010 HANG LUNG GROUP LIMITED:O 92.25 97.85 97.90 58.92 history
118 0136 China Ruyi Holdings Limited:O 92.18 98.62 98.62 99.90 history
119 1913 PRADA S.P.A.:O 92.14 97.80 97.80 20.01 history
120 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.14 95.94 96.14 67.38 history
121 0883 CNOOC LIMITED:O 92.13 95.38 95.39 35.41 history
122 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.10 97.69 97.71 33.11 history
123 1819 Fuguiniao Co., Ltd.:H 92.08 99.32 99.32 32.38 history
124 3344 GTI Holdings Limited (KY):O 92.07 95.28 95.28 99.96 history
125 0451 GCL New Energy Holdings Limited:O 92.07 96.37 96.38 91.30 history
126 8337 Directel Holdings Limited:O 92.06 95.68 95.68 30.96 history
127 6878 Differ Group Auto Limited:O 92.04 95.42 95.42 25.00 history
128 1928 Sands China Ltd.:O 92.00 96.94 96.94 47.11 history
129 0100 CLEAR MEDIA LIMITED (BM):O 91.99 98.26 98.26 47.86 history
130 0880 SJM Holdings Limited:O 91.97 97.57 97.57 90.98 history
131 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.95 98.15 98.15 56.46 history
132 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.94 95.24 95.61 99.65 history
133 0997 Chinlink International Holdings Limited:O 91.91 97.06 97.06 99.72 history
134 0660 Wai Chun Bio-Technology Limited:O 91.85 96.53 96.53 91.55 history
135 0053 GUOCO GROUP LIMITED:O 91.84 98.02 98.02 58.23 history
136 0224 PIONEER GLOBAL GROUP LIMITED:O 91.74 95.63 95.73 78.17 history
137 1255 TATA Health International Holdings Limited (KY):O 91.66 95.69 95.69 76.09 history
138 0494 LI & FUNG LIMITED:O 91.61 96.09 96.10 67.40 history
139 1336 New China Life Insurance Company Ltd.:H 91.59 96.95 97.06 96.93 history
140 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 91.58 95.47 95.47 88.27 history
141 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.58 97.95 98.25 54.79 history
142 6823 HKT Limited (KY):O 91.57 94.90 94.90 33.54 history
143 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.53 95.32 95.32 55.19 history
144 0593 DreamEast Group Limited:O 91.49 94.13 94.28 99.62 history
145 0001 CK Hutchison Holdings Limited:O 91.43 95.09 95.12 53.02 history
146 1886 China Huiyuan Juice Group Limited:O 91.39 95.50 95.50 99.78 history
147 1128 Wynn Macau, Limited:O 91.21 96.01 96.01 27.70 history
148 1277 Kinetic Development Group Limited:O 91.03 95.79 95.79 37.72 history
149 0996 Carnival Group International Holdings Limited:O 91.02 96.60 96.60 68.33 history
150 6388 Tapestry, Inc.:HDRO 91.02 97.64 97.64 0.09 history
151 1193 China Resources Gas Group Limited:O 90.97 95.31 95.31 36.66 history
152 0410 SOHO CHINA LIMITED:O 90.94 94.86 94.87 67.10 history
153 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.90 95.67 95.67 62.14 history
154 1160 Goldstone Capital Group Limited:O 90.87 95.09 95.11 38.45 history
155 0174 Gemini Investments (Holdings) Limited:O 90.86 94.64 94.64 99.29 history
156 1240 CNQC International Holdings Limited:O 90.86 94.25 94.25 86.35 history
157 0928 King International Investment Limited (KY):O 90.79 98.08 98.08 83.28 history
158 1199 COSCO SHIPPING Ports Limited:O 90.72 94.42 95.07 63.13 history
159 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.72 96.44 96.44 81.11 history
160 8031 ETS Group Limited (KY):O 90.64 96.56 96.56 24.06 history
161 0489 DongFeng Motor Group Company Limited (CN):H 90.63 95.93 95.93 99.81 history
162 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.58 94.12 94.13 96.43 history
163 0982 Huafa Property Services Group Company Limited:O 90.58 92.83 93.08 99.99 history
164 1373 International Housewares Retail Company Limited:O 90.57 95.49 95.52 34.44 history
165 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.53 94.66 94.66 99.27 history
166 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.52 95.80 95.89 42.50 history
167 0383 Tian An Medicare Limited (BM):O 90.49 94.51 94.68 80.19 history
168 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 90.43 95.45 95.46 51.09 history
169 1187 Han Tang International Holdings Limited:O 90.43 97.10 97.12 52.93 history
170 0881 Zhongsheng Group Holdings Limited:O 90.38 96.20 96.21 36.44 history
171 0069 SHANGRI-LA ASIA LIMITED:O 90.37 97.87 97.87 68.25 history
172 3315 Goldpac Group Limited:O 90.29 95.51 95.51 74.45 history
173 8098 CL Group (Holdings) Limited:O 90.28 95.59 95.59 30.86 history
174 6138 Harbin Bank Co., Ltd.:H 90.27 99.46 99.46 99.98 history
175 2340 ISP Holdings Limited:O 90.27 94.59 94.69 93.51 history
176 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.20 94.70 94.70 93.41 history
177 1968 Peak Sport Products Co., Limited:O 90.14 94.76 94.77 99.96 history
178 1298 Yunnan Energy International Co. Limited:O 90.13 97.84 97.84 58.57 history
179 0013 Hutchison Whampoa Limited:O 90.12 93.74 93.76 59.67 history
180 6808 SUN ART RETAIL GROUP LIMITED:O 90.07 94.44 94.44 22.19 history
181 0299 Glory Sun Land Group Limited:O 90.01 96.79 96.79 90.08 history
182 3983 China BlueChemical Ltd.:H 89.99 94.00 94.00 99.22 history
183 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.97 93.84 93.84 36.77 history
184 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.95 95.39 95.39 99.43 history
185 0382 Welling Holding Limited:O 89.94 94.44 94.45 98.51 history
186 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.87 98.04 98.04 25.48 history
187 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.78 97.20 97.21 36.72 history
188 1139 VICTORY GROUP LIMITED:O 89.65 94.07 94.07 99.98 history
189 0856 VSTECS Holdings Limited:O 89.57 94.84 94.84 91.37 history
190 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.53 97.76 97.76 60.57 history
191 8006 Sino Splendid Holdings Limited:O 89.47 94.35 94.35 99.62 history
192 0941 China Mobile Limited (HK):O 89.46 94.48 94.49 26.46 history
193 1999 Man Wah Holdings Limited:O 89.41 96.93 96.93 61.53 history
194 0815 China Silver Group Limited:O 89.38 92.99 92.99 99.97 history
195 1719 China Infrastructure & Logistics Group Ltd.:O 89.35 95.98 95.98 99.89 history
196 1358 PW Medtech Group Limited:O 89.34 94.15 94.15 67.36 history
197 2238 Guangzhou Automobile Group Co., Ltd.:H 89.32 94.83 94.84 99.72 history
198 8050 City Coolxuan Company Limited:O 89.31 95.10 95.10 64.90 history
199 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.30 93.03 93.04 26.60 history
200 0992 LENOVO GROUP LIMITED:O 89.30 94.29 94.30 67.51 history
201 3623 China Success Finance Group Holdings Limited:O 89.24 95.40 95.40 27.67 history
202 1788 Guotai Junan International Holdings Limited:O 89.16 93.53 93.53 99.88 history
203 0752 PICO FAR EAST HOLDINGS LIMITED:O 89.16 92.85 93.25 62.70 history
204 3608 Yongsheng Advanced Materials Company Limited:O 89.14 98.96 98.96 24.98 history
205 0884 CIFI Holdings (Group) Co. Ltd.:O 89.14 94.28 94.28 70.30 history
206 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.12 95.07 95.08 99.83 history
207 2338 WEICHAI POWER CO., LTD.:H 89.11 95.06 95.07 99.69 history
208 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 89.09 95.42 95.44 78.03 history
209 0916 China Longyuan Power Group Corporation Limited:H 89.09 94.81 95.13 99.74 history
210 2313 Shenzhou International Group Holdings Limited:O 89.08 96.27 96.27 42.08 history
211 0834 China Kangda Food Company Limited:O 89.04 99.16 99.16 90.83 history
212 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.03 92.80 92.86 93.92 history
213 1109 CHINA RESOURCES LAND LIMITED:O 88.85 93.76 93.76 33.76 history
214 0378 FDG Kinetic Limited:O 88.83 92.72 92.77 85.64 history
215 2033 Time Watch Investments Limited:O 88.81 93.27 93.27 92.65 history
216 1685 Boer Power Holdings Limited:O 88.80 94.96 94.96 99.95 history
217 1520 Virtual Mind Holding Company Limited:O 88.80 93.44 93.44 25.00 history
218 1700 Springland International Holdings Limited:O 88.78 96.26 96.26 42.65 history
219 0873 China Taifeng Beddings Holdings Limited:O 88.74 93.10 93.11 99.97 history
220 8061 ACROSSASIA LIMITED:O 88.68 93.53 93.54 24.37 history
221 0291 China Resources Beer (Holdings) Company Limited:O 88.68 95.60 95.60 48.04 history
222 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.65 93.03 93.20 53.19 history
223 0776 Imperium Technology Group Limited (KY):O 88.64 94.22 94.22 99.95 history
224 0526 Lisi Group (Holdings) Limited (BM):O 88.63 95.04 95.04 99.93 history
225 0875 Congyu Intelligent Agricultural Holdings Limited:O 88.58 94.47 94.47 98.00 history
226 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.57 95.22 95.22 99.62 history
227 0019 SWIRE PACIFIC LIMITED:A 88.56 93.61 93.64 60.61 history
228 0112 Lerthai Group Limited:O 88.55 94.20 94.27 98.89 history
229 1991 Ta Yang Group Holdings Limited:O 88.54 93.12 93.13 99.71 history
230 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.54 92.70 94.32 43.96 history
231 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.52 96.10 96.11 80.20 history
232 2128 China Lesso Group Holdings Limited:O 88.47 94.15 94.15 99.81 history
233 8213 StarGlory Holdings Company Limited:O 88.40 92.61 92.62 97.19 history
234 0926 Besunyen Holdings Company Limited:O 88.37 92.12 92.12 98.02 history
235 0825 New World Department Store China Limited:O 88.37 92.49 92.50 27.48 history
236 1363 CT Environmental Group Limited:O 88.32 92.86 92.86 98.72 history
237 0020 WHEELOCK AND COMPANY LIMITED:O 88.30 94.11 94.13 36.34 history
238 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.27 92.18 92.20 98.49 history
239 3360 Far East Horizon Limited:O 88.22 94.34 94.34 71.42 history
240 8179 Palinda Group Holdings Limited:O 88.22 94.62 94.62 67.26 history
241 1099 SINOPHARM GROUP CO. LTD.:H 88.19 93.45 93.66 99.81 history
242 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.14 93.18 93.18 99.86 history
243 3337 Anton Oilfield Services Group:O 88.12 93.63 93.64 92.92 history
244 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 88.09 93.00 93.01 97.30 history
245 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.07 92.94 92.94 99.60 history
246 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 88.03 95.82 95.83 97.20 history
247 3628 RENHENG Enterprise Holdings Limited:O 88.02 96.51 96.52 25.00 history
248 0573 Tao Heung Holdings Limited:O 87.99 98.27 98.27 87.03 history
249 1836 Stella International Holdings Limited:O 87.87 98.18 98.18 54.13 history
250 1830 Perfect Medical Health Management Limited (KY):O 87.86 94.33 94.33 78.98 history
251 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.85 93.34 93.34 48.19 history
252 1328 Goldstream Investment Limited:O 87.82 97.22 97.22 19.21 history
253 0728 CHINA TELECOM CORPORATION LIMITED:H 87.80 93.53 93.54 99.71 history
254 0380 China Pipe Group Limited (BM):O 87.78 91.45 91.45 97.57 history
255 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.69 94.53 94.53 45.32 history
256 1088 China Shenhua Energy Company Limited:H 87.64 92.39 92.39 99.76 history
257 1025 WUMART STORES, INC.:H 87.61 96.85 96.85 99.95 history
258 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.58 92.51 92.55 65.27 history
259 0812 Southwest Securities International Securities Limited:O 87.57 94.03 94.03 73.65 history
260 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.56 94.53 94.57 82.42 history
261 0758 Macrolink Capital Holdings Limited:O 87.54 91.52 91.52 95.51 history
262 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.54 92.86 92.89 36.90 history
263 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.48 94.11 94.13 52.19 history
264 0373 ALLIED GROUP LIMITED (HK):O 87.43 94.99 95.06 55.88 history
265 3683 Great Harvest Maeta Holdings Limited:O 87.41 96.53 96.53 71.01 history
266 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.38 93.96 93.96 76.54 history
267 2028 Jolimark Holdings Limited:O 87.38 94.49 94.71 38.50 history
268 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.34 92.59 92.60 98.00 history
269 0913 Harbour Digital Asset Capital Limited:O 87.34 96.64 96.64 89.05 history
270 0914 Anhui Conch Cement Company Limited:H 87.29 92.41 93.09 99.86 history
271 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.25 94.14 94.67 99.76 history
272 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.19 92.53 92.55 98.95 history
273 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.18 92.26 92.33 33.35 history
274 0975 Mongolian Mining Corporation:O 87.17 95.69 95.69 84.88 history
275 0842 Leoch International Technology Limited:O 87.17 90.60 90.62 99.67 history
276 1038 CK Infrastructure Holdings Limited:O 87.14 92.23 92.27 21.21 history
277 0659 CTF Services Limited (BM):O 87.11 97.61 97.63 37.83 history
278 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.10 92.14 92.14 88.92 history
279 1972 SWIRE PROPERTIES LIMITED:O 87.04 93.18 93.20 17.32 history
280 0547 Digital Domain Holdings Limited:O 87.04 93.28 93.29 99.94 history
281 1366 Jiangnan Group Limited:O 87.01 94.43 94.43 91.97 history
282 0984 AEON STORES (HONG KONG) CO., LIMITED:O 86.98 91.68 91.78 27.98 history
283 1308 SITC International Holdings Company Limited:O 86.96 96.56 96.56 77.52 history
284 1315 Green Economy Development Limited:O 86.93 94.06 94.06 99.82 history
285 1318 GREENS HOLDINGS LTD:O 86.91 93.05 93.06 72.21 history
286 1439 Mobile Internet (China) Holdings Limited:O 86.90 90.24 90.24 99.96 history
287 0335 UPBEST GROUP LIMITED:O 86.87 95.52 95.54 29.96 history
288 0212 NANYANG HOLDINGS LIMITED:O 86.86 92.74 93.41 77.17 history
289 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.83 90.71 90.76 72.59 history
290 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.83 92.13 92.21 45.18 history
291 0098 Xingfa Aluminium Holdings Limited:O 86.83 92.67 93.20 70.42 history
292 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.78 91.75 91.76 94.29 history
293 0813 Shimao Group Holdings Limited:O 86.72 93.11 93.13 54.28 history
294 0933 Brightoil Petroleum (Holdings) Limited:O 86.67 91.86 91.88 76.60 history
295 1004 China Smarter Energy Group Holdings Limited:O 86.59 95.13 95.13 50.57 history
296 1146 Huicheng International Holdings Limited:O 86.59 97.54 97.55 67.17 history
297 3638 Hunlicar Group Limited:O 86.58 94.54 94.54 27.71 history
298 0987 China Renewable Energy Investment Limited:O 86.58 90.43 90.50 99.54 history
299 3633 Zhongyu Energy Holdings Limited:O 86.54 92.77 92.77 28.39 history
300 0516 PYXIS GROUP LIMITED:O 86.52 90.82 90.87 79.37 history
301 2020 ANTA Sports Products Limited:O 86.52 93.42 93.43 34.52 history
302 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.36 91.69 91.69 99.84 history
303 2638 HK Electric Investments Limited:O 86.33 91.43 91.44 53.17 history
304 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 86.28 93.27 93.27 62.59 history
305 2789 Yuanda China Holdings Limited:O 86.27 94.09 94.09 98.04 history
306 0960 Longfor Group Holdings Limited:O 86.26 95.37 95.37 41.75 history
307 0829 Shenguan Holdings (Group) Limited:O 86.20 93.68 93.68 34.07 history
308 8155 South China Assets Holdings Limited:O 86.17 91.44 91.45 23.96 history
309 1251 SPT Energy Group Inc.:O 86.12 93.24 93.24 100.06 history
310 8340 Zijing International Financial Holdings Limited:O 86.11 94.56 94.56 48.37 history
311 0683 KERRY PROPERTIES LIMITED:O 86.08 95.13 95.15 56.03 history
312 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 86.07 95.47 95.47 53.10 history
313 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.05 93.07 93.07 99.84 history
314 1689 Huaxi Holdings Company Limited:O 86.00 93.67 93.67 27.55 history
315 1386 Vestate Group Holdings Limited:O 85.98 90.02 90.02 99.73 history
316 0059 Skyfame Realty (Holdings) Limited:O 85.89 93.97 93.97 99.96 history
317 0096 YUSEI HOLDINGS LIMITED:O 85.87 93.43 93.43 24.23 history
318 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.86 93.13 93.14 82.44 history
319 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
320 1263 PC Partner Group Limited:O 85.80 96.78 96.78 34.14 history
321 0337 Greenland Hong Kong Holdings Limited:O 85.80 90.81 90.81 99.91 history
322 1052 Yuexiu Transport Infrastructure Limited:O 85.75 91.70 91.73 42.73 history
323 1813 KWG Group Holdings Limited:O 85.75 92.46 92.47 49.00 history
324 8225 China Health Group Inc.:O 85.70 94.13 94.13 51.83 history
325 0251 S E A HOLDINGS LIMITED:O 85.69 95.02 95.31 69.20 history
326 0665 Haitong International Securities Group Limited:O 85.62 91.48 91.49 77.84 history
327 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
328 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.54 96.90 96.90 98.03 history
329 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 85.52 91.91 91.91 95.87 history
330 1316 Nexteer Automotive Group Limited:O 85.51 96.45 96.46 37.06 history
331 3698 Huishang Bank Corporation Limited:H 85.50 94.44 94.72 99.82 history
332 0917 NEW WORLD CHINA LAND LIMITED:O 85.46 93.74 93.76 38.01 history
333 9893 Pizu Group Holdings Limited:O 85.44 90.89 90.89 83.40 history
334 0583 Great Wall Pan Asia Holdings Limited:O 85.43 91.08 91.14 31.56 history
335 2039 China International Marine Containers (Group) Co., Ltd.:H 85.42 97.32 97.32 100.00 history
336 2327 Meilleure Health International Industry Group Limited:O 85.41 90.42 90.44 94.86 history
337 1382 Pacific Textiles Holdings Limited:O 85.35 93.50 93.62 47.63 history
338 0434 Boyaa Interactive International Limited:O 85.32 91.39 91.39 100.83 history
339 0270 GUANGDONG INVESTMENT LIMITED:O 85.31 92.52 92.55 44.49 history
340 0087 SWIRE PACIFIC LIMITED:B 85.25 92.67 92.77 27.13 history
341 0755 DevGreat Group Limited:O 85.23 91.31 91.32 72.97 history
342 0932 Shunten International (Holdings) Limited:O 85.23 92.67 92.67 25.16 history
343 1682 Hang Pin Living Technology Company Limited:O 85.20 92.01 92.01 37.01 history
344 3966 China Baofeng (International) Limited:O 85.19 90.84 90.84 25.00 history
345 3308 Golden Eagle Retail Group Limited:O 85.17 98.50 98.50 99.95 history
346 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.14 93.16 93.17 39.82 history
347 1833 Intime Retail (Group) Company Limited:O 85.13 93.69 93.70 92.67 history
348 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.11 93.72 95.36 42.95 history
349 2668 PAK TAK INTERNATIONAL LIMITED:O 85.05 92.83 92.85 30.63 history
350 2121 China First Chemical Holdings Limited:O 85.02 92.57 92.57 26.47 history
351 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 85.00 98.79 98.79 27.82 history
352 8295 Kingwisoft Technology Group Company Limited (KY):O 84.97 92.07 92.07 80.51 history
353 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 84.96 90.09 90.14 99.72 history
354 1006 Changshouhua Food Company Limited:O 84.95 92.05 92.05 73.92 history
355 8326 Tonking New Energy Group Holdings Limited:O 84.91 94.56 94.56 28.37 history
356 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 84.89 91.66 91.67 99.82 history
357 0352 Fortune Sun (China) Holdings Limited:O 84.86 92.15 92.21 36.37 history
358 2111 Best Pacific International Holdings Limited:O 84.85 95.50 95.50 28.20 history
359 0075 Y. T. REALTY GROUP LIMITED:O 84.80 94.79 96.62 98.03 history
360 0846 Mingfa Group (International) Company Limited:O 84.79 96.72 96.72 99.99 history
361 0552 China Communications Services Corporation Limited:H 84.71 90.59 90.61 99.47 history
362 0444 Sincere Watch (Hong Kong) Limited:O 84.70 91.02 91.07 25.30 history
363 8218 Echo International Holdings Group Limited:O 84.69 94.07 97.91 85.01 history
364 0998 China CITIC Bank Corporation Limited:H 84.66 91.37 91.39 80.67 history
365 1728 China ZhengTong Auto Services Holdings Limited:O 84.59 94.63 94.63 44.55 history
366 1600 Tian Lun Gas Holdings Limited:O 84.58 95.28 95.28 99.92 history
367 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.57 90.81 90.86 39.65 history
368 1201 Tesson Holdings Limited:O 84.54 90.11 90.16 77.77 history
369 1681 Consun Pharmaceutical Group Limited:O 84.52 94.74 94.74 87.32 history
370 8265 China Trustful Group Limited:O 84.52 90.92 90.92 27.68 history
371 0727 Crown International Corporation Limited:O 84.48 89.93 89.93 99.81 history
372 0396 Hing Lee (HK) Holdings Limited:O 84.48 95.34 95.35 22.86 history
373 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.47 88.99 89.02 99.87 history
374 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.46 92.38 92.38 97.58 history
375 0695 Dongwu Cement International Limited:O 84.43 93.64 93.64 85.25 history
376 0006 Power Assets Holdings Limited:O 84.29 90.11 90.15 50.29 history
377 1096 Sino Energy International Holdings Group Limited:O 84.26 92.78 92.78 99.99 history
378 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.25 89.85 89.85 99.86 history
379 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 84.12 89.85 89.86 93.44 history
380 0047 Hop Hing Group Holdings Limited:O 84.05 90.96 91.08 20.90 history
381 0589 Portico International Holdings Limited:O 84.03 89.72 89.73 71.53 history
382 0865 Jiande International Holdings Limited:O 84.02 88.11 88.11 99.57 history
383 1226 China Investment and Finance Group Limited (KY):O 84.01 90.84 90.84 83.84 history
384 1355 Legend Strategy International Holdings Group Company Limited:O 84.00 92.22 92.22 93.56 history
385 1899 Xingda International Holdings Limited:O 84.00 95.35 95.35 99.90 history
386 1661 China Frontier Technology Group:O 83.99 94.76 94.76 99.25 history
387 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.91 91.05 91.08 24.16 history
388 2382 Sunny Optical Technology (Group) Company Limited:O 83.90 90.75 90.75 99.91 history
389 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.82 92.36 92.37 40.92 history
390 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.80 92.45 92.45 70.34 history
391 0226 LIPPO LIMITED (HK):O 83.73 90.54 90.55 95.37 history
392 0989 China Changbaishan International Holdings Limited:O 83.70 88.96 88.98 98.92 history
393 2228 CECEP COSTIN New Materials Group Limited:O 83.69 92.46 92.46 80.66 history
394 8020 Unitas Holdings Limited:O 83.69 93.18 93.19 47.48 history
395 0327 PAX Global Technology Limited:O 83.68 91.69 91.69 58.33 history
396 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 83.67 92.31 92.32 22.69 history
397 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 83.67 90.54 90.82 95.47 history
398 1522 BII Railway Transportation Technology Holdings Company Limited:O 83.66 92.23 92.23 69.05 history
399 0375 YGM TRADING LIMITED:O 83.60 91.04 91.11 63.98 history
400 8048 Yu Tak International Holdings Limited:O 83.57 90.83 90.85 52.48 history
401 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 83.57 88.32 88.32 31.88 history
402 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 83.57 98.84 98.84 99.99 history
403 3688 Top Spring International Holdings Limited:O 83.55 94.31 94.31 47.30 history
404 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.55 90.61 90.66 98.25 history
405 0330 ESPRIT HOLDINGS LIMITED (BM):O 83.42 91.60 91.61 99.80 history
406 8246 Zhonghua Gas Holdings Limited:O 83.41 94.20 94.20 30.58 history
407 0356 DT Capital Limited:O 83.40 93.05 93.05 38.58 history
408 2118 Tian Shan Development (Holding) Limited:O 83.38 93.75 93.75 99.99 history
409 6030 CITIC Securities Company Limited:H 83.33 91.43 91.86 99.97 history
410 0467 United Energy Group Limited:O 83.28 93.19 93.20 74.31 history
411 1247 Miko International Holdings Limited:O 83.26 88.83 88.84 79.98 history
412 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.21 91.52 91.58 28.77 history
413 2393 Yestar Healthcare Holdings Company Limited:O 83.21 94.01 94.02 27.71 history
414 0207 Joy City Property Limited:O 83.20 95.63 95.63 25.05 history
415 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.20 96.75 96.75 45.41 history
416 3368 Parkson Retail Group Limited:O 83.18 90.88 90.91 66.10 history
417 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 83.17 91.49 91.65 45.66 history
418 0857 PETROCHINA COMPANY LIMITED:H 83.08 92.06 92.08 98.72 history
419 6837 Haitong Securities Co., Ltd.:H 83.00 90.42 90.95 99.97 history
420 0633 China All Access (Holdings) Limited:O 83.00 93.22 93.22 91.81 history
421 2200 Hosa International Limited:O 82.98 96.37 96.38 51.80 history
422 1112 Health and Happiness (H&H) International Holdings Limited:O 82.94 91.28 91.30 25.50 history
423 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.91 90.90 90.94 60.04 history
424 1383 LET Group Holdings Limited:O 82.91 90.71 90.71 94.20 history
425 3339 Lonking Holdings Limited:O 82.87 88.29 88.30 99.88 history
426 0839 Anhui Tianda Oil Pipe Company Limited:H 82.84 92.08 92.09 99.89 history
427 0511 TELEVISION BROADCASTS LIMITED:O 82.82 94.77 94.78 73.58 history
428 8030 Fengyinhe Holdings Limited:O 82.79 93.71 93.72 35.82 history
429 0369 Wing Tai Properties Limited:O 82.77 90.53 91.88 61.85 history
430 0653 BONJOUR HOLDINGS LIMITED:O 82.74 91.31 91.32 99.84 history
431 1085 HENGXIN TECHNOLOGY LTD.:O 82.73 92.01 92.01 78.75 history
432 0708 China Evergrande New Energy Vehicle Group Limited:O 82.71 89.11 89.37 47.87 history
433 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.69 87.26 87.30 99.18 history
434 1663 Sino Harbour Holdings Group Limited:O 82.69 99.55 99.55 24.99 history
435 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.68 90.33 90.43 56.60 history
436 0773 China Metal Recycling (Holdings) Limited:O 82.63 88.93 88.95 99.76 history
437 0198 SMI Holdings Group Limited:O 82.62 89.89 89.89 90.56 history
438 0295 KONG SUN HOLDINGS LIMITED:O 82.61 87.84 87.84 84.58 history
439 0666 SHK Hong Kong Industries Limited:O 82.59 88.46 88.51 45.50 history
440 8273 Zhejiang Prospect Company Limited:H 82.53 91.57 91.59 100.00 history
441 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.52 93.35 93.39 97.65 history
442 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.48 90.15 90.17 57.27 history
443 0806 Value Partners Group Limited:O 82.40 89.91 89.96 82.43 history
444 2678 Texhong International Group Limited:O 82.38 92.16 92.17 80.18 history
445 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 82.36 89.27 89.27 25.00 history
446 0951 CHAOWEI POWER HOLDINGS LIMITED:O 82.29 91.35 91.35 51.30 history
447 0004 Wharf (Holdings) Limited (The):O 82.28 89.69 89.71 42.35 history
448 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.27 91.67 91.67 44.10 history
449 3886 Town Health International Medical Group Limited:O 82.24 91.80 91.80 99.73 history
450 0083 SINO LAND COMPANY LIMITED:O 82.23 95.35 95.36 67.30 history
451 1369 Wuzhou International Holdings Limited:O 82.22 95.80 95.80 40.43 history
452 1005 MATRIX HOLDINGS LIMITED:O 82.20 93.96 93.97 28.65 history
453 0738 LE SAUNDA HOLDINGS LIMITED:O 82.14 89.52 89.66 86.13 history
454 3666 Shanghai XNG Holdings Limited:O 82.12 92.35 92.35 72.86 history
455 0655 HONGKONG CHINESE LIMITED:O 81.95 87.87 87.99 87.66 history
456 1104 APAC Resources Limited:O 81.91 90.44 90.46 90.85 history
457 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.85 90.61 90.61 99.84 history
458 0694 Beijing Capital International Airport Company Limited:H 81.82 93.39 93.39 99.67 history
459 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.81 97.84 97.84 21.31 history
460 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.79 90.02 90.34 94.87 history
461 0963 Bloomage BioTechnology Corporation Limited (KY):O 81.78 92.02 92.03 100.00 history
462 1823 Huayu Expressway Group Limited:O 81.73 91.58 91.58 27.24 history
463 0205 SEEC MEDIA GROUP LIMITED:O 81.71 88.96 88.98 98.90 history
464 3380 Logan Group Company Limited:O 81.66 94.97 94.97 15.00 history
465 1638 Kaisa Group Holdings Ltd.:O 81.60 91.86 91.86 45.31 history
466 1699 China Putian Food Holding Limited:O 81.60 89.06 89.06 89.99 history
467 6488 SBI Holdings, Inc.:HDRO 81.59 91.31 91.31 95.66 history
468 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 81.56 92.67 92.67 29.89 history
469 0472 New Silkroad Culturaltainment Limited:O 81.55 90.29 90.31 84.92 history
470 0867 China Medical System Holdings Limited:O 81.54 91.75 91.75 69.94 history
471 0278 WAH HA REALTY COMPANY LIMITED:O 81.52 91.90 92.12 47.57 history
472 1636 China Metal Resources Utilization Limited:O 81.50 90.62 90.63 30.45 history
473 1428 Bright Smart Securities & Commodities Group Limited:O 81.49 89.71 89.81 36.49 history
474 0817 China Jinmao Holdings Group Limited:O 81.47 93.72 93.73 32.37 history
475 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.47 91.04 91.04 61.69 history
476 2198 China Sanjiang Fine Chemicals Company Limited:O 81.46 86.75 86.78 99.79 history
477 1117 China Modern Dairy Holdings Ltd.:O 81.46 91.66 91.66 76.05 history
478 1829 China Machinery Engineering Corporation:H 81.46 89.00 89.96 99.82 history
479 1250 Shandong Hi-Speed New Energy Group Limited:O 81.43 92.05 92.06 22.62 history
480 0853 MicroPort Scientific Corporation:O 81.42 88.87 88.87 50.52 history
481 0266 TIAN TECK LAND LIMITED:O 81.39 96.51 96.74 34.02 history
482 1258 China Nonferrous Mining Corporation Limited:O 81.38 99.35 99.35 25.46 history
483 1238 Powerlong Real Estate Holdings Limited:O 81.37 89.04 89.06 99.93 history
484 1515 China Resources Medical Holdings Company Limited:O 81.35 87.37 87.39 27.67 history
485 1680 Macau Legend Development Limited:O 81.35 90.33 90.34 71.29 history
486 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.33 90.28 90.29 39.24 history
487 1312 Kontafarma China Holdings Limited:O 81.33 88.45 88.46 24.97 history
488 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.26 90.14 90.14 99.95 history
489 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.17 89.34 89.45 52.45 history
490 0848 Maoye International Holdings Limited:O 81.09 88.38 88.40 47.92 history
491 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 81.03 90.39 90.43 67.96 history
492 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 81.02 90.75 90.75 33.06 history
493 1086 Goodbaby International Holdings Limited:O 81.01 89.66 89.67 67.67 history
494 2086 Leadway Technology Investment Group Limited:O 80.97 89.29 89.30 98.22 history
495 0623 SinoMedia Holding Limited:O 80.93 89.72 89.74 97.49 history
496 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.91 89.73 90.65 53.77 history
497 0294 Yangtzekiang Garment Limited:O 80.88 87.50 87.93 69.04 history
498 2389 Beijing Health (Holdings) Limited (KY):O 80.87 86.90 86.90 99.67 history
499 0279 Arta TechFin Corporation Limited:O 80.87 90.78 90.91 99.84 history
500 3918 NagaCorp Ltd.:O 80.86 89.51 90.19 62.12 history
501 1717 Ausnutria Dairy Corporation Ltd:O 80.80 86.53 86.55 87.81 history
502 0700 TENCENT HOLDINGS LIMITED:O 80.80 93.86 93.86 66.25 history
503 0255 Lung Kee Group Holdings Limited:O 80.79 89.39 91.96 35.12 history
504 0940 China Animal Healthcare Ltd.:O 80.77 89.54 89.54 76.62 history
505 1623 Hilong Holding Limited:O 80.72 91.83 91.83 41.95 history
506 1908 C&D International Investment Group Limited:O 80.70 89.73 89.73 25.00 history
507 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 80.66 91.86 92.33 44.91 history
508 3899 CIMC Enric Holdings Limited:O 80.66 90.56 97.15 100.02 history
509 1190 BOLINA HOLDING CO., LTD.:O 80.61 93.45 93.45 95.48 history
510 1513 Livzon Pharmaceutical Group Inc.:H 80.53 92.00 92.00 100.00 history
511 0499 Qingdao Holdings International Limited:O 80.50 88.38 88.39 27.93 history
512 0885 Rentian Technology Holdings Limited:O 80.47 94.35 94.36 99.84 history
513 0543 Pacific Online Limited:O 80.43 89.27 89.33 69.96 history
514 0148 Kingboard Holdings Limited:O 80.43 88.95 88.98 64.88 history
515 8087 China 33 Media Group Limited:O 80.42 93.02 93.02 84.25 history
516 0903 TPV TECHNOLOGY LIMITED:O 80.40 89.76 89.77 73.75 history
517 0626 Public Financial Holdings Limited:O 80.39 88.12 88.22 32.06 history
518 0610 WAI KEE HOLDINGS LIMITED:O 80.39 87.98 88.55 62.31 history
519 3800 GCL Technology Holdings Limited (KY):O 80.34 87.81 87.82 99.96 history
520 0190 HKC (HOLDINGS) LIMITED:O 80.33 86.13 86.25 98.64 history
521 0156 LIPPO CHINA RESOURCES LIMITED:O 80.33 86.96 87.01 85.76 history
522 2282 MGM China Holdings Limited:O 80.31 90.08 90.08 21.47 history
523 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.26 91.92 91.92 93.83 history
524 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.25 91.07 91.15 71.75 history
525 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.23 89.55 89.56 98.71 history
526 2331 LI NING COMPANY LIMITED:O 80.21 91.10 91.10 99.81 history
527 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.17 92.83 93.65 79.63 history
528 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.15 89.96 90.31 22.13 history
529 1831 ShiFang Holding Limited:O 80.15 91.25 91.25 58.59 history
530 1733 E-Commodities Holdings Limited:O 80.15 85.99 86.00 97.37 history
531 1045 APT SATELLITE HOLDINGS LIMITED:O 80.14 88.45 89.58 46.41 history
532 0656 FOSUN INTERNATIONAL LIMITED:O 80.13 86.38 86.44 28.56 history
533 0307 Up Energy Development Group Limited:O 80.11 86.23 86.23 99.39 history
534 0956 China Suntien Green Energy Corporation Limited:H 80.04 88.70 89.46 99.71 history
535 0506 China Foods Limited:O 80.04 87.90 87.92 42.07 history
536 1231 Newton Resources Ltd:O 80.03 96.43 96.43 47.48 history
537 1348 Quali-Smart Holdings Limited:O 79.99 86.29 86.30 46.98 history
538 1878 SOUTHGOBI RESOURCES LTD.:O 79.95 86.10 86.14 34.46 history
539 0664 DreamEast Group Limited:Wrnt 79.94 89.38 89.48 99.61 history
540 2083 Nature Home Holding Company Limited:O 79.92 95.51 95.51 99.92 history
541 1262 Labixiaoxin Snacks Group Limited:O 79.86 93.46 93.47 87.54 history
542 0225 Pokfulam Development Company Limited:O 79.82 88.39 88.46 34.61 history
543 2727 Shanghai Electric Group Company Limited:H 79.82 86.56 86.59 99.78 history
544 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.80 86.33 86.35 99.78 history
545 3900 Greentown China Holdings Limited:O 79.76 90.68 90.68 77.27 history
546 1210 Christine International Holdings Limited:O 79.63 89.58 89.59 49.17 history
547 2302 CNNC International Limited:O 79.58 87.88 87.93 99.86 history
548 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.56 91.82 92.53 99.71 history
549 1398 Industrial and Commercial Bank of China Limited:H 79.54 89.90 90.93 99.08 history
550 0709 GIORDANO INTERNATIONAL LIMITED:O 79.45 93.08 93.09 97.60 history
551 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.38 93.15 93.21 84.27 history
552 0273 MASON GROUP HOLDINGS LIMITED:O 79.31 91.85 91.85 99.91 history
553 0952 Quam Plus International Financial Limited:O 79.29 87.34 87.40 56.33 history
554 1213 MOBICON GROUP LIMITED:O 79.22 90.06 90.17 23.60 history
555 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 79.22 87.09 93.90 94.13 history
556 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.17 87.12 87.15 97.48 history
557 0931 China HK Power Smart Energy Group Limited:O 79.17 86.40 86.40 72.48 history
558 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.16 85.54 85.60 84.84 history
559 3668 Chinalco Mining Corporation International:O 79.11 90.26 90.27 15.94 history
560 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.10 86.96 86.96 76.35 history
561 0794 Come Sure Group (Holdings) Limited:O 79.06 84.76 84.77 99.95 history
562 0384 CHINA GAS HOLDINGS LIMITED:O 78.96 92.53 92.54 67.67 history
563 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.95 87.20 87.23 99.11 history
564 1083 Towngas Smart Energy Company Limited:O 78.94 90.47 90.48 39.09 history
565 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.89 91.23 91.26 28.44 history
566 2188 China Titans Energy Technology Group Co., Limited:O 78.88 86.39 86.39 89.44 history
567 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 78.84 87.20 87.23 92.17 history
568 2689 Nine Dragons Paper (Holdings) Limited:O 78.82 89.35 89.36 41.40 history
569 0668 Doyen International Holdings Limited:O 78.80 87.86 87.91 14.78 history
570 8117 China Primary Energy Holdings Limited:O 78.80 86.46 86.46 97.60 history
571 1011 China NT Pharma Group Company Limited:O 78.75 86.66 86.67 79.63 history
572 1236 National Agricultural Holdings Limited:O 78.73 86.92 86.94 99.96 history
573 0195 Greentech Technology International Limited:O 78.64 90.34 90.34 91.28 history
574 0832 Central China Real Estate Limited:O 78.56 92.92 92.92 72.12 history
575 0933 Viva Goods Company Limited:O 78.50 89.05 89.06 54.99 history
576 2280 HC Group Inc.:O 78.46 90.17 90.17 99.61 history
577 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.35 87.19 87.21 42.54 history
578 1393 Hidili Industry International Development Limited:O 78.33 84.68 84.71 97.90 history
579 0777 NetDragon Websoft Holdings Limited:O 78.33 88.40 88.40 99.50 history
580 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.31 93.11 93.13 78.40 history
581 0404 Hsin Chong Group Holdings Limited:O 78.31 85.37 85.48 59.72 history
582 8236 Powerleader Science & Technology Group Limited:H 78.30 90.05 90.05 99.98 history
583 1803 Beijing Sports and Entertainment Industry Group Limited:O 78.26 91.01 91.04 33.42 history
584 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.12 85.59 85.61 53.35 history
585 1145 Courage Investment Group Limited:O 78.09 88.11 88.12 67.36 history
586 0919 Modern Healthcare Technology Holdings Limited (KY):O 78.04 84.00 84.01 46.21 history
587 0628 Tong Tong AI Social Group Limited:O 78.02 87.33 87.43 84.96 history
588 1259 Prosperous Future Holdings Limited (KY):O 78.00 86.88 86.88 99.95 history
589 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.00 86.00 86.25 54.39 history
590 0365 Sino ICT Holdings Limited:O 77.95 85.83 85.86 99.79 history
591 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.79 87.01 87.13 18.42 history
592 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.79 89.93 91.38 48.87 history
593 2009 BBMG Corporation:H 77.78 86.80 86.81 99.51 history
594 0371 Beijing Enterprises Water Group Limited:O 77.72 90.50 90.51 55.78 history
595 1039 Changyou International Group Limited:O 77.69 86.69 86.72 99.93 history
596 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.66 84.83 87.31 30.99 history
597 0569 China Automation Group Limited:O 77.61 86.59 86.60 97.41 history
598 0114 HERALD HOLDINGS LIMITED (BM):O 77.60 84.18 84.39 63.40 history
599 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 77.55 88.96 89.09 53.02 history
600 0618 Peking University Resources (Holdings) Company Limited:O 77.50 88.79 88.79 37.64 history
601 0953 Shaw Brothers Holdings Limited:O 77.50 86.70 86.71 74.29 history
602 0894 Man Yue Technology Holdings Limited:O 77.47 88.84 88.91 70.68 history
603 0899 Zhong Jia Guo Xin Holdings Company Limited:O 77.38 84.68 84.69 87.37 history
604 0210 Daphne International Holdings Limited:O 77.35 86.83 86.84 82.72 history
605 0847 KAZ MINERALS LIMITED:O 77.27 87.50 87.54 0.10 history
606 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.23 83.83 84.15 99.23 history
607 3818 China Dongxiang (Group) Co., Ltd.:O 77.21 87.75 87.76 99.66 history
608 0958 Huaneng Renewables Corporation Limited:H 77.21 92.01 92.60 99.90 history
609 2310 Times Universal Group Holdings Limited:O 77.18 86.30 86.30 99.98 history
610 2178 Petro-king Oilfield Services Limited:O 77.16 86.04 86.05 54.51 history
611 2379 China Clean Energy Technology Group Limited:O 77.15 91.17 91.17 62.26 history
612 2868 Beijing Capital Land Co., Ltd.:H 77.14 86.65 86.71 99.24 history
613 1353 FUJIAN NUOQI Co., Ltd:H 77.13 88.42 88.42 99.91 history
614 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.08 86.12 86.12 72.51 history
615 0521 CWT International Limited:O 77.06 85.14 85.22 94.61 history
616 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.01 84.66 84.88 30.29 history
617 3393 Wasion Holdings Limited:O 76.94 89.17 93.83 99.38 history
618 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 76.92 84.84 84.92 11.63 history
619 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 76.90 93.42 93.42 19.99 history
620 6198 Qingdao Port International Co., Ltd.:H 76.87 97.41 97.41 99.96 history
621 0359 China Haisheng Juice Holdings Co., Ltd.:O 76.86 89.46 89.47 99.99 history
622 3389 Hengdeli Holdings Limited:O 76.84 93.73 93.74 88.53 history
623 0491 Emperor Culture Group Limited:O 76.83 87.72 87.73 99.25 history
624 2008 Phoenix Media Investment (Holdings) Limited:O 76.82 88.03 88.04 45.20 history
625 0751 Skyworth Group Limited:O 76.82 84.38 84.40 61.29 history
626 2341 EcoGreen International Group Limited:O 76.81 87.84 87.85 95.66 history
627 8086 Sino Vision Worldwide Holdings Limited:O 76.77 91.60 91.61 96.14 history
628 1322 CW Group Holdings Limited (KY):O 76.73 91.58 91.58 100.00 history
629 2223 Casablanca Group Limited (KY):O 76.73 86.93 86.94 24.72 history
630 1828 DAH CHONG HONG HOLDINGS LIMITED:O 76.69 85.74 85.80 43.45 history
631 0376 Yunfeng Financial Group Limited:O 76.65 94.67 94.67 36.14 history
632 8311 Perfect Optronics Limited:O 76.61 85.81 85.82 25.00 history
633 1110 Kingworld Medicines Group Limited:O 76.60 83.95 83.96 72.62 history
634 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.59 89.78 89.79 91.06 history
635 1345 Shanghai Pioneer Holding Ltd:O 76.57 85.36 85.36 47.51 history
636 8242 GSN Corporations Limited:O 76.56 93.04 93.04 100.00 history
637 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.49 87.72 87.74 40.36 history
638 0320 COMPUTIME GROUP LIMITED:O 76.49 85.82 85.83 52.67 history
639 1698 Boshiwa International Holding Limited:O 76.49 84.99 85.00 97.38 history
640 2288 Rykadan Capital Limited:O 76.47 84.44 84.50 72.26 history
641 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 76.47 85.69 85.78 45.30 history
642 0357 Hainan Meilan International Airport Company Limited:H 76.45 88.65 88.67 99.37 history
643 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.44 84.97 84.99 80.12 history
644 1884 eprint Group Limited:O 76.41 86.32 86.35 24.98 history
645 8090 China Assurance Finance Group Limited:O 76.32 87.22 87.22 28.76 history
646 2007 Country Garden Holdings Company Limited:O 76.30 91.93 91.94 48.86 history
647 0764 Eternity Investment Limited:O 76.18 85.95 85.97 79.38 history
648 1003 Huanxi Media Group Limited:O 76.11 84.89 84.90 85.62 history
649 8317 Finet Group Limited:O 76.10 89.24 89.27 67.42 history
650 2088 Xiwang Property Holdings Company Limited:O 76.06 83.10 83.16 81.59 history
651 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 76.05 88.87 88.88 61.17 history
652 1768 Bracell Limited (BM):O 75.98 86.22 86.25 16.20 history
653 1838 China Properties Group Limited:O 75.82 82.99 83.16 58.28 history
654 1030 SEAZEN GROUP LIMITED:O 75.77 87.63 87.63 36.36 history
655 0021 Great China Holdings (Hong Kong) Limited:O 75.76 87.24 87.30 42.63 history
656 1929 Chow Tai Fook Jewellery Group Limited:O 75.74 86.41 86.41 10.63 history
657 1186 China Railway Construction Corporation Limited:H 75.71 85.67 87.01 98.99 history
658 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.67 81.64 82.08 96.75 history
659 1302 LifeTech Scientific Corporation:O 75.66 87.85 87.85 70.12 history
660 0073 ASIAN CITRUS HOLDINGS LIMITED:O 75.61 88.45 88.46 63.02 history
661 2398 Good Friend International Holdings Inc.:O 75.61 90.27 90.44 42.29 history
662 1766 CRRC Corporation Limited:H 75.59 83.77 84.31 99.67 history
663 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.56 94.83 94.83 24.98 history
664 0524 Great Wall Terroir Holdings Limited:O 75.54 86.19 86.39 99.00 history
665 0925 Beijing Properties (Holdings) Limited:O 75.51 84.85 84.89 54.20 history
666 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.49 91.03 91.03 99.97 history
667 8166 China Eco-Farming Limited:O 75.49 83.95 83.95 88.28 history
668 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 75.49 84.13 84.17 99.59 history
669 0158 MELBOURNE ENTERPRISES LIMITED:O 75.48 85.72 85.77 7.36 history
670 6838 WINOX HOLDINGS LIMITED:O 75.44 88.75 89.73 24.69 history
671 0598 SINOTRANS LIMITED:H 75.38 89.17 89.20 97.85 history
672 0923 Integrated Waste Solutions Group Holdings Limited:O 75.37 83.66 83.68 78.30 history
673 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.32 89.03 89.06 54.90 history
674 8041 IntelliMark AI International Limited:O 75.31 85.55 85.55 99.84 history
675 3318 China Boton Group Company Limited:O 75.30 86.63 86.63 89.04 history
676 8156 Sinopharm Tech Holdings Limited:O 75.27 84.80 84.81 89.13 history
677 3988 BANK OF CHINA LIMITED:H 75.27 85.19 86.50 97.60 history
678 1900 China ITS (Holdings) Co., Ltd.:O 75.23 88.89 88.90 91.03 history
679 1000 BEIJING MEDIA CORPORATION LIMITED:H 75.23 85.83 86.94 91.75 history
680 0221 Easy One Financial Group Limited:O 75.22 80.31 80.31 99.98 history
681 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 75.20 84.91 85.12 32.11 history
682 0586 China Conch Venture Holdings Limited:O 75.20 90.50 90.50 17.71 history
683 1237 China Environmental Technology and Bioenergy Holdings Limited:O 75.17 86.45 86.45 99.99 history
684 0428 Cocoon Holdings Limited:O 75.13 93.29 93.30 64.99 history
685 0272 SHUI ON LAND LIMITED:O 75.10 87.80 87.85 69.69 history
686 1141 CMBC Capital Holdings Limited:O 75.05 84.64 84.65 98.53 history
687 0185 Zensun Enterprises Limited:O 74.90 86.35 86.52 66.87 history
688 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 74.87 85.10 85.24 66.95 history
689 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.85 86.70 88.88 62.15 history
690 1029 IRC LIMITED:O 74.78 84.92 84.93 49.08 history
691 0285 BYD Electronic (International) Company Limited:O 74.69 87.64 87.65 34.21 history
692 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.64 89.44 90.39 57.63 history
693 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 74.63 80.66 80.67 36.01 history
694 3989 Capital Environment Holdings Limited:O 74.63 83.13 83.14 67.58 history
695 2268 Youyuan International Holdings Limited:O 74.61 87.45 87.45 69.82 history
696 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.60 84.54 84.66 32.02 history
697 0250 SINO-I TECHNOLOGY LIMITED:O 74.57 84.26 85.74 73.01 history
698 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 74.54 86.81 86.82 91.78 history
699 0647 Joyce Boutique Group Limited:O 74.52 85.06 85.24 48.22 history
700 1010 Sky Blue 11 Company Limited:O 74.49 87.27 87.76 11.80 history
701 0542 China Cultural Tourism and Agriculture Group Limited:O 74.46 82.18 82.32 93.56 history
702 0109 Good Resources Holdings Limited (BM):O 74.40 83.41 83.42 54.15 history
703 2700 Green International Holdings Limited:O 74.39 86.68 86.68 83.55 history
704 2133 Greenway Mining Group Limited:O 74.31 92.75 92.75 71.86 history
705 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.27 90.29 90.29 53.44 history
706 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.26 83.91 83.93 99.94 history
707 3303 Jutal Offshore Oil Services Limited:O 74.22 83.69 83.72 91.89 history
708 0816 Huadian Fuxin Energy Corporation Limited:H 74.18 91.03 91.40 99.99 history
709 6830 Huazhong In-Vehicle Holdings Company Limited:O 74.16 84.75 84.75 24.99 history
710 1101 China Huarong Energy Company Limited:O 74.07 80.32 80.35 96.30 history
711 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.06 82.10 82.15 54.63 history
712 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.05 81.32 82.50 99.83 history
713 0199 ITC Properties Group Limited:O 73.99 87.11 87.15 90.10 history
714 0743 Asia Cement (China) Holdings Corporation:O 73.99 85.78 85.79 27.68 history
715 2383 TOM GROUP LIMITED:O 73.98 85.05 85.09 37.02 history
716 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.97 82.18 82.24 99.50 history
717 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.95 89.49 89.49 44.63 history
718 1165 Shunfeng International Clean Energy Limited:O 73.95 83.22 83.22 101.37 history
719 0311 LUEN THAI HOLDINGS LIMITED:O 73.93 87.98 88.05 24.38 history
720 8190 Combest Holdings Limited:O 73.87 86.88 86.88 60.19 history
721 1628 Yuzhou Group Holdings Company Limited:O 73.85 87.31 87.32 24.96 history
722 3998 Bosideng International Holdings Limited:O 73.84 83.88 83.93 38.44 history
723 0718 Tai United Holdings Limited:O 73.83 90.75 90.76 92.11 history
724 0891 Trinity Limited (BM):O 73.82 84.30 84.33 57.66 history
725 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 73.81 82.57 82.62 99.25 history
726 1313 China Resources Building Materials Technology Holdings Limited:O 73.74 87.91 87.94 26.56 history
727 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 73.74 89.37 89.49 78.14 history
728 0886 Silver Base Group Holdings Limited:O 73.72 84.84 84.99 92.50 history
729 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 73.72 87.46 87.46 98.56 history
730 0606 China Agri-Industries Holdings Limited:O 73.70 85.04 85.08 51.18 history
731 1888 Kingboard Laminates Holdings Limited:O 73.68 84.91 85.04 34.00 history
732 0346 Yanchang Petroleum International Limited:O 73.67 83.76 83.79 99.84 history
733 8063 Global Mastermind Holdings Limited:O 73.61 81.77 81.81 98.34 history
734 1115 Tibet Water Resources Ltd.:O 73.55 87.87 87.87 88.28 history
735 0636 KLN Logistics Group Limited (BM):O 73.53 85.25 85.29 38.65 history
736 3313 ArtGo Holdings Limited:O 73.52 97.07 97.07 28.71 history
737 1808 Enterprise Development Holdings Limited (KY):O 73.43 83.48 83.48 86.24 history
738 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.36 81.37 81.69 90.53 history
739 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.34 86.39 86.40 63.04 history
740 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 73.33 87.63 88.58 60.86 history
741 1064 Zhong Hua International Holdings Limited:O 73.31 80.64 80.76 43.07 history
742 2211 Universal Health International Group Holding Limited:O 73.30 84.86 84.88 36.03 history
743 0710 BOE Varitronix Limited:O 73.23 86.48 88.19 94.62 history
744 8007 Global Strategic Group Limited:O 73.22 81.09 81.19 15.86 history
745 0497 CSI Properties Limited (BM):O 73.15 87.65 87.68 97.45 history
746 0862 Vision Values Holdings Limited:O 73.11 84.60 84.86 62.60 history
747 0967 SOUND GLOBAL LTD.:O 73.09 93.35 93.35 99.61 history
748 1122 QINGLING MOTORS CO. LTD:H 73.08 83.56 83.80 59.69 history
749 1227 National Investments Fund Limited:O 73.08 82.53 82.54 99.97 history
750 1072 Dongfang Electric Corporation Limited:H 73.04 81.64 81.67 99.44 history
751 8026 China Brilliant Global Limited:O 72.98 83.88 83.96 37.92 history
752 0580 Sun.King Technology Group Limited:O 72.97 82.63 82.66 99.57 history
753 1089 Leyou Technologies Holdings Limited:O 72.97 83.00 83.00 99.77 history
754 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 72.95 90.66 91.11 9.53 history
755 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 72.91 84.21 84.24 78.66 history
756 2369 Coolpad Group Limited:O 72.85 84.28 84.29 99.88 history
757 1883 CITIC Telecom International Holdings Limited:O 72.83 85.86 85.91 39.94 history
758 8137 Honbridge Holdings Limited:O 72.79 88.03 88.03 96.03 history
759 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 72.78 81.48 81.49 99.97 history
760 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.78 83.59 83.66 97.94 history
761 1297 Sinosoft Technology Group Limited:O 72.74 84.15 84.32 49.64 history
762 0117 Tianli Holdings Group Limited:O 72.74 92.58 92.59 29.29 history
763 1889 Sanai Health Industry Group Company Limited:O 72.74 83.33 83.37 99.55 history
764 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.70 83.16 83.18 26.08 history
765 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 72.68 86.12 86.12 99.23 history
766 1268 China MeiDong Auto Holdings Limited:O 72.67 90.59 90.59 28.72 history
767 0008 PCCW LIMITED:O 72.56 85.06 85.33 55.30 history
768 0508 DINGYI GROUP INVESTMENT LIMITED:O 72.53 82.19 82.44 50.12 history
769 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.52 86.67 86.69 49.32 history
770 0246 REAL GOLD MINING LIMITED:O 72.52 82.52 82.55 62.40 history
771 0663 KING STONE ENERGY GROUP LIMITED:O 72.50 80.93 80.93 99.78 history
772 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.46 84.21 84.49 35.91 history
773 0629 Yue Da International Holdings Limited:O 72.45 83.45 83.45 95.73 history
774 8310 Yancheng Port International Co., Limited:O 72.44 78.74 78.74 49.99 history
775 1290 China Huirong Financial Holdings Limited:O 72.42 79.37 79.38 36.53 history
776 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 72.41 83.90 83.94 99.42 history
777 0670 China Eastern Airlines Corporation Limited:H 72.40 83.94 92.52 99.63 history
778 0216 CHINNEY INVESTMENTS, LIMITED:O 72.33 81.14 81.75 60.95 history
779 0101 HANG LUNG PROPERTIES LIMITED:O 72.32 94.13 94.14 62.89 history
780 2777 Guangzhou R&F Properties Co., Ltd.:H 72.32 83.39 83.42 99.36 history
781 0640 Infinity Development Holdings Company Limited:O 72.31 84.37 84.41 30.20 history
782 0122 CROCODILE GARMENTS LIMITED:O 72.30 80.34 81.64 96.06 history
783 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 72.27 84.89 85.05 55.05 history
784 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.21 81.25 81.26 55.99 history
785 0244 SINCERE COMPANY, LIMITED (THE):O 72.16 78.45 78.69 40.16 history
786 0436 New Universe Environmental Group Limited:O 72.16 82.06 82.07 43.09 history
787 0868 XINYI GLASS HOLDINGS LIMITED:O 72.16 81.98 82.01 50.20 history
788 0206 CM Energy Tech Co., Ltd.:O 72.13 82.33 82.33 97.52 history
789 0054 HOPEWELL HOLDINGS LIMITED:O 72.07 87.40 87.49 87.18 history
790 2112 Grace Life-tech Holdings Limited:O 72.06 93.49 93.49 37.42 history
791 0458 TRISTATE HOLDINGS LIMITED:O 72.05 84.45 86.76 16.74 history
792 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.04 85.43 85.45 93.96 history
793 1555 MIE Holdings Corporation:O 72.02 88.36 88.36 69.85 history
794 8079 Wisdomcome Group Holdings Limited:O 72.02 83.44 83.44 99.96 history
795 0493 GOME Retail Holdings Limited:O 71.96 86.10 86.11 85.31 history
796 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 71.95 83.67 83.78 44.69 history
797 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.93 86.53 90.54 83.10 history
798 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 71.90 83.54 83.56 99.73 history
799 2366 SMI Culture & Travel Group Holdings Limited:O 71.86 80.15 80.16 99.34 history
800 0002 CLP HOLDINGS LIMITED:O 71.80 82.49 82.67 51.05 history
801 0681 Chinese People Holdings Company Limited:O 71.80 78.58 78.61 99.19 history
802 0605 China Financial Services Holdings Limited:O 71.69 83.17 83.17 88.63 history
803 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.68 82.52 82.53 98.68 history
804 1486 C Cheng Holdings Limited:O 71.67 81.25 81.27 24.89 history
805 8296 Sino-Life Group Limited:O 71.56 79.49 79.55 99.94 history
806 0183 Winfull Group Holdings Limited:O 71.52 82.18 82.32 92.62 history
807 1133 Harbin Electric Company Limited:H 71.51 79.46 79.51 94.21 history
808 1176 Zhuguang Holdings Group Company Limited:O 71.49 87.75 87.82 63.20 history
809 1339 People's Insurance Company (Group) of China Limited (The):H 71.47 82.36 83.63 99.55 history
810 0439 KuangChi Science Limited:O 71.37 80.26 80.30 44.63 history
811 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.26 85.89 86.61 26.02 history
812 0801 Golden Meditech Holdings Limited:O 71.23 85.19 85.19 99.12 history
813 0052 FAIRWOOD HOLDINGS LIMITED:O 71.20 80.54 81.28 57.54 history
814 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.20 82.83 82.94 99.05 history
815 0022 MEXAN LIMITED (BM):O 71.18 76.74 77.09 98.11 history
816 0632 CHK Oil Limited (BM):O 71.14 82.69 82.72 71.14 history
817 0393 Glorious Sun Enterprises Limited:O 71.09 81.40 82.47 42.60 history
818 0947 MOBI Development Co., Ltd.:O 71.07 83.62 83.65 64.70 history
819 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 71.07 82.82 82.83 80.52 history
820 0505 Xingye Alloy Materials Group Limited (KY):O 71.03 84.03 84.16 99.55 history
821 1124 COASTAL GREENLAND LIMITED:O 71.03 80.81 80.85 99.35 history
822 8206 Shentong Robot Education Group Company Limited:O 71.01 86.10 86.10 70.96 history
823 0310 Prosperity Investment Holdings Limited:O 71.00 84.70 84.71 99.85 history
824 6898 China Aluminum Cans Holdings Limited:O 70.94 92.56 92.56 24.96 history
825 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 70.90 80.74 81.74 38.60 history
826 8010 Sing Pao Media Enterprises Limited:O 70.89 82.98 83.03 38.33 history
827 2222 NVC International Holdings Limited:O 70.87 87.46 87.47 99.97 history
828 0753 Air China Limited:H 70.83 84.58 84.62 40.42 history
829 8351 Larry Jewelry International Company Limited:O 70.83 80.49 80.52 99.97 history
830 2030 Cabbeen Fashion Limited:O 70.81 84.68 84.71 20.53 history
831 0844 Greatime International Holdings Limited:O 70.81 82.88 82.89 37.06 history
832 2233 WEST CHINA CEMENT LIMITED:O 70.80 81.87 81.91 93.36 history
833 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.78 86.08 86.50 27.49 history
834 0612 Carmen Century Investment Limited (KY):O 70.71 83.81 83.83 99.92 history
835 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.62 84.70 84.95 54.54 history
836 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 70.60 86.46 87.27 100.00 history
837 0362 China Zenith Chemical Group Limited:O 70.56 84.40 84.46 99.58 history
838 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 70.56 81.02 81.04 99.60 history
839 0627 Japan Kyosei Group Company Limited:O 70.51 79.18 79.30 24.94 history
840 1314 Tsui Wah Holdings Limited:O 70.48 82.64 82.66 42.75 history
841 0763 ZTE CORPORATION:H 70.48 80.27 80.32 99.80 history
842 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.45 85.51 85.52 93.49 history
843 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 70.38 81.05 81.07 80.24 history
844 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 70.36 88.81 88.84 26.92 history
845 1800 China Communications Construction Company Limited:H 70.35 82.18 82.23 98.50 history
846 3328 Bank of Communications Co., Ltd.:H 70.34 81.06 90.05 42.57 history
847 1228 Superb Summit International Group Limited:O 70.33 84.55 84.55 92.12 history
848 0631 Sany Heavy Equipment International Holdings Company Limited:O 70.31 83.10 83.17 36.56 history
849 0579 Beijing Jingneng Clean Energy Co., Limited:H 70.28 85.06 85.06 94.91 history
850 0591 China High Precision Automation Group Limited:O 70.20 80.61 80.64 99.31 history
851 0851 Sheng Yuan Holdings Limited:O 70.20 81.51 81.53 58.72 history
852 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.17 82.19 85.58 25.11 history
853 0260 AVIC Joy Holdings (HK) Limited:O 70.11 85.93 86.01 85.20 history
854 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.11 87.86 88.09 65.34 history
855 1388 Embry Holdings Limited:O 70.07 82.06 82.54 27.12 history
856 0554 Hans Group Holdings Limited (KY):O 70.05 79.35 80.17 21.51 history
857 0449 Chigo Holding Limited:O 70.04 83.11 83.11 99.97 history
858 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.04 77.84 77.91 54.88 history
859 2330 China Uptown Group Company Limited:O 70.02 84.52 84.53 72.35 history
860 1126 DREAM INTERNATIONAL LIMITED (HK):O 70.01 82.38 82.54 32.45 history
861 0555 REXLot Holdings Limited:O 69.98 78.93 78.94 96.76 history
862 2888 STANDARD CHARTERED PLC:O 69.94 84.49 84.58 4.57 history
863 0905 Walnut Capital Limited:O 69.91 80.99 80.99 97.41 history
864 0600 China Infrastructure Investment Limited:O 69.91 82.21 82.30 99.50 history
865 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.88 78.33 78.46 49.58 history
866 0011 HANG SENG BANK, LIMITED:O 69.84 82.64 82.83 28.89 history
867 0339 China Sci-Tech Industrial Investment Group Limited:O 69.84 79.14 79.14 82.90 history
868 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 69.83 84.48 84.50 24.67 history
869 0650 Productive Technologies Company Limited (BM):O 69.83 84.96 85.09 43.68 history
870 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 69.67 79.94 79.95 28.87 history
871 0550 Allegro Culture Limited:O 69.66 82.75 83.61 36.22 history
872 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 69.62 84.03 84.16 0.02 history
873 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.62 82.67 82.67 85.97 history
874 1988 China Minsheng Banking Corp., Ltd.:H 69.60 79.65 79.67 99.38 history
875 0756 Summi (Group) Holdings Limited:O 69.58 87.34 87.34 64.13 history
876 0559 DeTai New Energy Group Limited:O 69.55 81.68 81.73 76.06 history
877 1619 Tianhe Chemicals Group Limited:O 69.51 92.39 92.39 13.55 history
878 2468 Trony Solar Holdings Company Limited:O 69.51 80.64 80.66 97.23 history
879 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.46 84.02 85.52 25.63 history
880 2322 Modern Innovative Digital Technology Company Limited (BM):O 69.46 76.25 76.26 88.00 history
881 1217 China Innovation Investment Limited:O 69.44 78.24 78.28 86.86 history
882 0546 Fufeng Group Limited:O 69.42 89.70 89.73 99.84 history
883 0901 Goldstone Investment Group Limited:O 69.33 84.37 84.43 32.12 history
884 0147 International Business Settlement Holdings Limited:O 69.31 84.79 84.80 9.71 history
885 8101 EJE (Hong Kong) Holdings Limited:O 69.29 86.71 86.71 60.74 history
886 3889 Global Corn Group Limited:O 69.28 82.73 82.75 35.64 history
887 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.25 80.36 80.57 56.81 history
888 2323 Renco Holdings Group Limited (BM):O 69.19 83.86 83.87 18.07 history
889 0419 Hony Media Group:O 69.08 85.01 85.03 99.33 history
890 1898 China Coal Energy Company Limited:H 69.07 79.85 79.89 99.31 history
891 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 69.03 81.13 81.30 39.02 history
892 2608 Sunshine 100 China Holdings Ltd:O 69.02 88.46 88.46 27.27 history
893 8193 Asia-Pac Financial Investment Company Limited:O 68.97 84.11 84.11 39.09 history
894 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 68.96 82.97 82.98 99.96 history
895 6108 New Ray Medicine International Holding Limited:O 68.96 77.76 77.76 87.05 history
896 0566 Hanergy Thin Film Power Group Limited:O 68.94 80.27 80.28 79.65 history
897 0372 PT International Development Corporation Limited:O 68.90 80.27 80.67 86.55 history
898 1918 Sunac China Holdings Limited:O 68.90 84.30 84.32 52.29 history
899 3808 SINOTRUK (HONG KONG) LIMITED:O 68.87 79.92 81.62 23.03 history
900 0800 A8 New Media Group Limited:O 68.83 79.68 79.68 99.88 history
901 0072 Meta Media Holdings Limited:O 68.82 87.35 87.35 40.11 history
902 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.81 84.40 84.49 64.60 history
903 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 82.04 82.04 99.88 history
904 0176 Superactive Group Company Limited:O 68.80 85.13 85.32 92.09 history
905 0548 Shenzhen Expressway Corporation Limited:H 68.79 81.54 81.61 94.34 history
906 1191 China Gem Holdings Limited:O 68.74 81.57 81.58 96.65 history
907 0871 China Dredging Environment Protection Holdings Limited:O 68.72 81.90 81.91 99.91 history
908 0377 China Huajun Group Limited:O 68.68 83.79 83.81 45.23 history
909 0062 Transport International Holdings Limited:O 68.66 84.18 84.44 41.10 history
910 0480 HKR INTERNATIONAL LIMITED:O 68.65 78.94 79.37 42.22 history
911 0887 Emperor Watch & Jewellery Limited:O 68.62 86.70 86.71 53.40 history
912 0641 CHTC Fong's International Company Limited:O 68.61 80.49 80.52 26.87 history
913 0617 PALIBURG HOLDINGS LIMITED:O 68.61 80.27 81.03 47.06 history
914 3383 Agile Group Holdings Limited (KY):O 68.60 83.06 83.08 37.08 history
915 0730 Capital Industrial Financial Services Group Limited:O 68.60 76.02 76.27 89.78 history
916 0423 Hong Kong Economic Times Holdings Limited:O 68.58 80.55 80.88 32.13 history
917 0296 Emperor Entertainment Hotel Limited:O 68.57 86.05 86.13 49.89 history
918 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 68.52 82.42 82.48 31.94 history
919 1069 China Health Technology Group Holding Company Limited:O 68.47 83.80 83.80 69.07 history
920 8126 G.A. HOLDINGS LIMITED:O 68.47 80.73 80.79 57.85 history
921 8220 Bingo Group Holdings Limited:O 68.46 78.81 78.82 99.65 history
922 0111 Cinda International Holdings Limited:O 68.44 81.89 81.92 58.68 history
923 0558 L.K. Technology Holdings Limited:O 68.43 81.25 81.25 33.23 history
924 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.41 80.14 80.22 94.84 history
925 0915 Daohe Global Group Limited:O 68.32 80.42 80.53 43.19 history
926 0563 Shanghai Industrial Urban Development Group Limited:O 68.27 82.27 82.39 53.38 history
927 0528 Kingdom Holdings Limited (KY):O 68.25 81.00 81.20 52.68 history
928 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.20 84.07 84.14 35.75 history
929 8207 Chong Sing Holdings FinTech Group Limited:O 68.15 83.44 83.45 70.80 history
930 0188 Sunwah Kingsway Capital Holdings Limited:O 68.13 83.67 83.71 41.92 history
931 1966 China SCE Group Holdings Limited:O 68.10 89.11 89.11 33.58 history
932 2183 Sansheng Holdings (Group) Co. Ltd.:O 68.10 87.86 87.86 29.75 history
933 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 68.10 85.83 85.86 99.08 history
934 0544 DAIDO GROUP LIMITED:O 68.09 81.13 81.16 91.57 history
935 0999 I.T LIMITED:O 68.07 84.03 84.11 34.98 history
936 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.05 81.57 81.93 26.04 history
937 0163 Emperor International Holdings Limited:O 68.03 80.36 80.59 32.33 history
938 0578 Rosan Resources Holdings Limited:O 67.98 81.96 81.97 90.49 history
939 0132 Hing Yip Holdings Limited (BM):O 67.98 77.47 77.56 31.49 history
940 0263 GT GROUP HOLDINGS LIMITED:O 67.95 76.79 76.97 99.58 history
941 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 67.90 86.43 86.49 76.82 history
942 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 67.88 82.13 82.13 68.81 history
943 2255 Haichang Ocean Park Holdings Ltd.:O 67.85 85.42 85.42 38.17 history
944 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 67.85 81.74 82.10 58.07 history
945 0908 Zhuhai Holdings Investment Group Limited:O 67.83 78.97 79.05 66.50 history
946 2005 SSY Group Limited (KY):O 67.74 85.21 85.21 93.47 history
947 0484 Forgame Holdings Limited:O 67.73 78.06 78.08 72.54 history
948 0242 SHUN TAK HOLDINGS LIMITED:O 67.65 80.37 80.42 77.39 history
949 0430 Oriental Explorer Holdings Limited:O 67.64 76.74 77.21 49.08 history
950 3999 DaChan Food (Asia) Limited:O 67.61 81.15 81.16 45.26 history
951 8178 China Information Technology Development Limited:O 67.56 80.74 80.76 93.14 history
952 0169 Wanda Hotel Development Company Limited:O 67.55 82.43 82.45 29.28 history
953 1448 Fu Shou Yuan International Group Limited:O 67.53 79.88 79.88 41.46 history
954 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.53 81.21 81.80 6.21 history
955 0390 CHINA RAILWAY GROUP LIMITED:H 67.51 79.52 81.52 98.45 history
956 0761 Bel Global Resources Holdings Limited:O 67.51 76.35 76.38 99.21 history
957 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.50 79.03 79.85 22.97 history
958 1031 Kingston Financial Group Limited:O 67.50 85.11 85.14 20.78 history
959 0005 HSBC HOLDINGS PLC:O 67.49 80.36 80.55 29.73 history
960 6818 China Everbright Bank Company Limited:H 67.46 85.02 86.38 99.88 history
961 0869 Playmates Toys Limited:O 67.36 77.88 78.24 49.48 history
962 1055 China Southern Airlines Company Limited:H 67.36 78.43 78.54 62.44 history
963 0160 Hon Kwok Land Investment Company, Limited:O 67.35 85.71 86.15 67.52 history
964 0735 China Power Clean Energy Development Company Limited:O 67.34 79.70 79.72 64.74 history
965 6288 Fast Retailing Co., Ltd.:HDRO 67.33 85.60 85.61 1.74 history
966 1198 Royale Home Holdings Limited:O 67.27 80.17 80.69 70.29 history
967 8171 China Trends Holdings Limited:O 67.26 78.70 78.71 89.65 history
968 0630 AMCO United Holding Limited:O 67.23 79.14 79.15 73.15 history
969 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.17 77.92 78.23 41.88 history
970 2226 HONWORLD GROUP LIMITED:O 67.14 76.77 76.77 46.33 history
971 0229 RAYMOND INDUSTRIAL LIMITED:O 67.14 77.62 80.69 62.78 history
972 0918 Majestic Dragon AeroTech Holdings Limited:O 67.13 77.93 88.31 63.02 history
973 0066 MTR CORPORATION LIMITED:O 67.12 82.29 82.45 18.22 history
974 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 67.10 80.00 80.14 90.49 history
975 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 67.10 79.44 79.96 4.04 history
976 3933 United Laboratories International Holdings Limited (The):O 67.09 79.46 81.19 44.95 history
977 2100 BAIOO Family Interactive Limited:O 67.05 80.59 80.59 36.07 history
978 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 67.01 87.42 87.53 79.70 history
979 1207 SRE Group Limited:O 67.01 77.39 81.10 99.72 history
980 0837 Carpenter Tan Holdings Limited:O 66.99 84.39 84.41 32.10 history
981 1062 China Development Bank International Investment Limited:O 66.99 79.52 79.57 32.32 history
982 2356 DAH SING BANKING GROUP LIMITED:O 66.97 79.71 79.89 24.82 history
983 2309 ZO Future Group:O 66.97 74.20 74.21 88.12 history
984 3323 China National Building Material Company Limited:H 66.97 79.19 79.24 99.72 history
985 2357 AviChina Industry & Technology Company Limited:H 66.92 78.42 78.55 99.55 history
986 3883 China Aoyuan Group Limited:O 66.88 79.71 79.99 52.32 history
987 0139 Smart Fish Wealthlink Holdings Limited:O 66.87 82.58 82.63 79.83 history
988 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 66.83 80.63 84.27 47.64 history
989 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.81 77.08 77.31 91.70 history
990 0766 Sino Prosper (Group) Holdings Limited:O 66.80 77.48 77.52 99.95 history
991 1239 Teamway International Group Holdings Limited:O 66.78 84.92 84.95 24.98 history
992 6881 China Galaxy Securities Co., Ltd.:H 66.76 77.47 78.62 99.81 history
993 1361 361 Degrees International Limited:O 66.63 80.60 80.64 40.05 history
994 3813 Pou Sheng International (Holdings) Limited:O 66.63 83.19 83.28 37.79 history
995 1087 InvesTech Holdings Limited:O 66.61 84.81 84.82 99.92 history
996 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.61 80.63 80.76 57.96 history
997 8176 SuperRobotics Holdings Limited (BM):O 66.58 76.13 76.13 95.90 history
998 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.56 82.11 82.56 63.01 history
999 1372 China Carbon Neutral Development Group Limited:O 66.52 79.07 79.08 24.71 history
1000 3399 Guangdong Yueyun Transportation Company Limited:H 66.46 80.14 80.43 98.71 history
1001 0106 Landsea Green Management Limited:O 66.46 75.05 75.16 33.49 history
1002 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.46 78.96 79.27 29.04 history
1003 0328 ALCO HOLDINGS LIMITED (BM):O 66.45 78.98 83.90 36.76 history
1004 0642 PALADIN LIMITED (BM):CRP 66.38 86.55 87.89 15.55 history
1005 3369 QINHUANGDAO PORT CO., LTD.:H 66.38 91.72 91.72 99.88 history
1006 0938 MAN SANG INTERNATIONAL LIMITED:O 66.38 76.86 76.92 57.12 history
1007 0245 China Vered Financial Holding Corporation Limited:O 66.37 75.58 75.69 87.40 history
1008 2358 Jiu Rong Holdings Limited:O 66.37 82.46 82.78 73.15 history
1009 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.36 81.55 81.58 81.88 history
1010 1184 S.A.S. Dragon Holdings Limited:O 66.36 84.15 84.17 63.65 history
1011 0061 Green Leader Holdings Group Limited:O 66.26 81.12 81.14 75.57 history
1012 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.23 77.58 80.25 37.74 history
1013 3777 China Fiber Optic Network System Group Ltd.:O 66.22 80.26 80.27 99.93 history
1014 2788 Yorkey Optical International (Cayman) Ltd.:O 66.22 82.17 83.89 60.40 history
1015 1037 Maxnerva Technology Services Limited:O 66.19 79.48 80.48 57.23 history
1016 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.18 81.26 81.26 99.82 history
1017 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.11 76.06 76.07 88.72 history
1018 6210 VALE SA:HDRO 66.05 80.43 80.49 0.21 history
1019 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.03 79.65 82.42 44.68 history
1020 0230 Minmetals Land Limited:O 66.02 76.81 77.01 52.54 history
1021 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.99 79.76 79.78 70.59 history
1022 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.99 83.63 83.73 3.03 history
1023 0703 Future Bright Holdings Limited:O 65.91 82.70 82.73 84.21 history
1024 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 65.89 83.60 83.67 99.62 history
1025 0180 KADER HOLDINGS COMPANY LIMITED:O 65.88 80.66 81.00 64.30 history
1026 8112 Cornerstone Financial Holdings Limited:O 65.88 86.21 86.24 29.72 history
1027 0124 Guangdong Land Holdings Limited:O 65.88 74.76 74.88 30.24 history
1028 0342 NewOcean Energy Holdings Limited:O 65.77 83.07 83.07 68.57 history
1029 0697 Shoucheng Holdings Limited:O 65.72 73.93 74.18 79.11 history
1030 1058 NAMYUE HOLDINGS LIMITED:O 65.68 75.88 76.56 28.33 history
1031 1200 Midland Holdings Limited (BM):O 65.66 77.86 84.10 86.24 history
1032 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.55 74.14 74.59 40.28 history
1033 0822 Ka Shui International Holdings Limited:O 65.55 77.29 77.83 43.74 history
1034 0286 Aidigong Maternal & Child Health Limited (BM):O 65.50 79.61 79.66 99.89 history
1035 1222 WANG ON GROUP LIMITED:O 65.47 78.67 79.06 99.03 history
1036 0406 YAU LEE HOLDINGS LIMITED:O 65.47 75.95 76.51 64.07 history
1037 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.44 78.93 79.01 66.64 history
1038 0587 Hua Han Health Industry Holdings Limited:O 65.42 80.53 80.54 86.16 history
1039 8270 China CBM Group Company Limited:O 65.42 78.64 78.64 99.96 history
1040 0835 Asia Coal Limited:O 65.41 80.86 80.87 25.71 history
1041 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 65.40 78.25 78.36 26.07 history
1042 0040 Gold Peak Technology Group Limited:O 65.31 81.93 82.47 71.96 history
1043 0164 China Baoli Technologies Holdings Limited:O 65.27 85.94 85.96 81.26 history
1044 2038 FIH Mobile Limited:O 65.27 86.13 86.14 34.26 history
1045 1051 G-Resources Group Limited:O 65.24 85.32 85.34 99.97 history
1046 8250 Du Du Holdings Limited (KY):O 65.20 78.42 78.42 57.62 history
1047 0445 CIMC-TianDa Holdings Company Limited:O 65.17 78.17 78.23 76.76 history
1048 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.15 82.26 82.32 83.92 history
1049 1091 South Manganese Investment Limited:O 65.13 77.99 78.06 25.37 history
1050 3322 Win Hanverky Holdings Limited:O 65.11 79.61 80.17 37.96 history
1051 0171 Silver Grant International Holdings Group Limited:O 65.09 81.69 81.82 98.79 history
1052 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.04 82.20 84.63 49.55 history
1053 3363 Zhengye International Holdings Company Limited:O 65.02 79.99 80.01 24.66 history
1054 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 65.01 77.59 77.98 47.33 history
1055 1303 Huili Resources (Group) Limited:O 64.95 88.80 88.80 75.70 history
1056 2886 Binhai Investment Company Limited:O 64.90 76.45 77.18 39.17 history
1057 0253 SHUN HO HOLDINGS LIMITED:O 64.79 77.91 89.10 42.20 history
1058 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 64.79 82.91 83.09 68.93 history
1059 0768 UBA INVESTMENTS LIMITED:O 64.78 77.75 77.92 34.29 history
1060 0805 GLENCORE PLC:O 64.75 81.44 81.52 0.34 history
1061 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.74 79.32 79.33 99.90 history
1062 0826 Tiangong International Company Limited:O 64.73 77.32 77.33 86.02 history
1063 1235 Travel Expert (Asia) Enterprises Limited:O 64.70 83.85 83.86 22.42 history
1064 1270 Langham Hospitality Investments Limited:O 64.58 82.16 82.25 41.49 history
1065 0690 Uni-Bio Science Group Limited:O 64.58 74.95 74.96 82.35 history
1066 1215 Kai Yuan Holdings Limited:O 64.58 79.59 79.65 55.56 history
1067 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.53 76.02 76.18 63.86 history
1068 0358 Jiangxi Copper Company Limited:H 64.50 78.12 78.20 99.25 history
1069 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.50 77.11 77.11 94.55 history
1070 1036 Vanke Overseas Investment Holding Company Limited:O 64.45 74.37 74.42 23.60 history
1071 8075 Media Asia Group Holdings Limited:O 64.43 79.78 81.25 33.83 history
1072 0399 Starcoin Group Limited:O 64.40 77.00 77.03 81.84 history
1073 0859 Zhongchang International Holdings Group Limited:O 64.39 76.72 76.84 29.17 history
1074 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.37 76.64 77.46 25.27 history
1075 0196 Honghua Group Limited:O 64.32 76.23 76.26 70.19 history
1076 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.28 87.66 87.66 82.24 history
1077 0582 Shin Hwa World Limited:O 64.26 77.61 77.64 42.15 history
1078 1026 Universal Technologies Holdings Limited:O 64.20 79.67 79.70 70.20 history
1079 6199 China CNR Corporation Limited:H 64.17 83.44 84.96 99.85 history
1080 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 64.16 74.90 74.92 99.97 history
1081 0057 CHEN HSONG HOLDINGS LIMITED:O 64.11 80.07 83.29 34.89 history
1082 2898 Longrun Tea Group Company Limited:O 64.04 81.60 81.61 45.77 history
1083 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 64.03 79.97 80.00 39.64 history
1084 8072 Roma (meta) Group Limited:O 64.02 77.58 77.58 79.99 history
1085 0833 ALLTRONICS HOLDINGS LIMITED:O 64.02 80.45 80.77 42.40 history
1086 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.01 75.28 75.37 98.55 history
1087 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 63.99 79.61 79.63 24.96 history
1088 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.98 79.99 80.01 60.06 history
1089 0182 Concord New Energy Group Limited:O 63.97 77.54 77.55 72.55 history
1090 0271 Asiasec Properties Limited:O 63.96 74.09 74.89 58.04 history
1091 2012 SUNSHINE OILSANDS LTD.:O 63.93 83.11 83.12 66.34 history
1092 1102 Enviro Energy International Holdings Limited:O 63.92 72.58 72.64 85.79 history
1093 8131 ABC MULTIACTIVE LIMITED:O 63.91 76.50 76.66 57.41 history
1094 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.88 80.02 80.04 56.99 history
1095 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.84 83.85 83.85 33.93 history
1096 0064 GET NICE HOLDINGS LIMITED:O 63.83 74.30 74.50 88.43 history
1097 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.74 79.49 79.79 99.60 history
1098 1225 Lerado Financial Group Company Limited:O 63.71 74.72 76.71 95.69 history
1099 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.70 80.52 86.74 46.87 history
1100 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 63.70 75.69 75.70 99.98 history
1101 1019 Convoy Global Holdings Limited:O 63.70 74.32 74.36 69.76 history
1102 1125 LAI FUNG HOLDINGS LIMITED:O 63.67 80.74 80.95 41.33 history
1103 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.66 77.12 77.18 99.07 history
1104 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 63.64 74.64 74.82 50.98 history
1105 2362 Jinchuan Group International Resources Co. Ltd:O 63.62 80.29 80.31 24.86 history
1106 2878 Solomon Systech (International) Limited:O 63.54 71.85 72.14 91.34 history
1107 1171 Yankuang Energy Group Company Limited:H 63.52 76.10 76.20 99.51 history
1108 0402 Peace Map Holding Limited:O 63.50 76.45 76.61 69.35 history
1109 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.49 78.82 78.88 24.22 history
1110 8186 Almana Limited:O 63.49 77.25 77.28 64.41 history
1111 0009 KEYNE LTD:O 63.49 78.34 78.36 39.31 history
1112 0123 Yuexiu Property Company Limited:O 63.47 75.58 75.92 57.66 history
1113 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.46 88.43 88.44 82.21 history
1114 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 63.45 83.21 83.25 57.47 history
1115 0968 XINYI SOLAR HOLDINGS LIMITED:O 63.24 75.82 75.84 47.00 history
1116 8158 China Regenerative Medicine International Limited:O 63.21 77.57 77.63 99.74 history
1117 0370 Hong Kong Robotics Group Holding Limited:O 63.15 76.71 76.75 86.34 history
1118 0723 Reliance Global Holdings Limited (BM):O 63.11 73.73 73.75 63.53 history
1119 0474 Aceso Life Science Group Limited:O 63.10 79.71 79.71 83.05 history
1120 0646 China Environmental Technology Holdings Limited:O 63.07 74.55 74.58 77.88 history
1121 0910 China Sandi Holdings Limited:O 63.07 75.76 75.81 90.54 history
1122 1137 Hong Kong Technology Venture Company Limited:O 63.02 71.75 77.56 65.22 history
1123 3888 Kingsoft Corporation Limited:O 62.88 75.02 78.00 99.39 history
1124 8279 AGTech Holdings Limited:O 62.76 74.72 74.72 57.79 history
1125 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.67 72.83 72.83 76.90 history
1126 0189 DONGYUE GROUP LIMITED:O 62.64 73.71 73.76 92.63 history
1127 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.63 78.75 78.82 99.79 history
1128 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.62 83.31 87.34 25.05 history
1129 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 62.59 74.94 75.21 31.45 history
1130 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.59 73.25 73.92 26.30 history
1131 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 62.55 77.61 77.64 36.99 history
1132 0988 Silk Road Logistics Holdings Limited:O 62.51 78.88 79.07 74.20 history
1133 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 62.50 82.17 82.17 93.45 history
1134 0888 Bison Finance Group Limited:O 62.50 75.99 76.87 23.44 history
1135 0638 KIN YAT HOLDINGS LIMITED:O 62.48 82.54 82.58 26.08 history
1136 8132 Century Energy International Holdings Limited:O 62.43 76.14 76.58 89.66 history
1137 1159 Smart Digital Technology Group Limited:O 62.34 81.08 81.09 87.05 history
1138 2014 Ozner Water International Holding Limited:O 62.32 76.18 76.18 28.74 history
1139 1121 Golden Solar New Energy Technology Holdings Limited:O 62.30 77.43 77.45 50.33 history
1140 0945 MANULIFE FINANCIAL CORPORATION:O 62.25 71.86 72.36 1.94 history
1141 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.22 77.22 77.67 47.66 history
1142 1333 China Zhongwang Holdings Limited:O 62.19 74.49 74.60 28.34 history
1143 0750 China Shuifa Singyes Energy Holdings Limited:O 62.19 83.79 83.80 88.08 history
1144 0348 China Healthwise Holdings Limited:O 62.16 76.98 76.99 77.16 history
1145 2266 Dorsett Hospitality International Limited:O 62.09 80.26 80.52 33.83 history
1146 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 62.07 81.00 81.09 46.95 history
1147 3828 Ming Fai International Holdings Limited:O 62.06 78.21 79.31 68.45 history
1148 6828 Beijing Gas Blue Sky Holdings Limited:O 62.05 75.87 75.87 97.90 history
1149 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.02 75.27 75.96 43.88 history
1150 8247 Biosino Bio-Technology and Science Incorporation:H 61.96 75.29 75.86 47.01 history
1151 0712 Comtec Solar Systems Group Limited:O 61.96 75.29 75.32 83.75 history
1152 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 61.91 79.35 79.39 97.22 history
1153 0276 Mongolia Energy Corporation Limited:O 61.85 73.28 75.18 87.88 history
1154 1229 Nan Nan Resources Enterprise Limited:O 61.83 76.68 76.80 28.45 history
1155 8055 China E-Information Technology Group Limited:O 61.82 79.66 79.66 76.14 history
1156 1070 TCL Electronics Holdings Limited:O 61.81 75.60 75.63 40.26 history
1157 0841 Asia Cassava Resources Holdings Limited:O 61.79 73.31 73.38 63.22 history
1158 0209 Winshine Science Company Limited:O 61.76 77.02 77.03 99.93 history
1159 0799 IGG Inc:O 61.75 75.81 75.82 48.59 history
1160 1194 Bay Area Gold Group Limited:O 61.71 76.67 76.67 94.23 history
1161 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 61.69 77.62 77.62 39.88 history
1162 0789 Artini Holdings Limited:O 61.67 72.17 72.20 56.73 history
1163 1164 CGN Mining Company Limited:O 61.64 73.66 73.67 42.85 history
1164 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 61.64 77.55 77.75 73.01 history
1165 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 61.51 72.58 73.16 78.50 history
1166 1997 Regent Manner International Holdings Limited:O 61.50 75.89 76.05 25.89 history
1167 0599 E. BON HOLDINGS LIMITED:O 61.46 76.86 78.62 44.96 history
1168 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.42 76.96 76.96 93.79 history
1169 3398 CHINA TING GROUP HOLDINGS LIMITED:O 61.41 74.37 74.44 26.57 history
1170 2899 ZIJIN MINING GROUP CO., LTD.:H 61.40 72.92 72.99 96.68 history
1171 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.40 77.94 77.99 99.90 history
1172 1149 Anxin-China Holdings Limited:O 61.32 75.90 75.91 95.23 history
1173 8169 ECO-TEK HOLDINGS LIMITED:O 61.30 73.94 76.03 41.18 history
1174 8009 Chinese Energy Holdings Limited:O 61.28 78.69 78.70 79.58 history
1175 8106 Shenghua Lande Scitech Limited:H 61.28 79.16 79.24 100.00 history
1176 8022 Evershine Group Holdings Limited:O 61.26 72.78 72.78 99.95 history
1177 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 61.20 79.22 93.25 83.73 history
1178 1468 Jakota Capital (Holding) Group:O 61.18 79.94 79.98 50.88 history
1179 0707 Asia Television Holdings Limited:O 61.17 72.60 72.65 49.18 history
1180 0347 Angang Steel Company Limited:H 61.17 72.33 72.56 98.82 history
1181 0588 Beijing North Star Company Limited:H 61.14 70.18 70.35 96.26 history
1182 0619 South China Financial Holdings Limited:O 61.14 68.43 69.10 35.18 history
1183 1142 E&P Global Holdings Limited:O 61.07 73.43 73.49 52.39 history
1184 8092 ITE (HOLDINGS) LIMITED:O 61.06 78.44 78.75 45.13 history
1185 0332 Yuan Heng Gas Holdings Limited:O 61.01 79.99 80.00 17.35 history
1186 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.00 73.66 73.98 68.06 history
1187 0819 Tianneng Power International Limited:O 60.93 77.70 77.76 69.24 history
1188 3382 Tianjin Port Development Holdings Limited:O 60.83 72.01 72.21 25.19 history
1189 0680 Nan Hai Corporation Limited:O 60.83 76.84 78.20 73.09 history
1190 0564 ZCZL Industrial Technology Group Company Limited (CN):H 60.70 78.92 80.88 99.90 history
1191 1208 MMG Limited (HK):O 60.67 75.61 75.67 28.39 history
1192 0565 Art Group Holdings Limited (KY):O 60.63 78.49 79.78 43.98 history
1193 0691 China Shanshui Cement Group Limited:O 60.58 87.67 87.68 93.04 history
1194 2349 China City Infrastructure Group Limited:O 60.53 83.07 83.07 84.22 history
1195 0128 ENM Holdings Limited (HK):O 60.51 75.69 76.13 98.38 history
1196 0302 OCBC Bank (Hong Kong) Limited:O 60.44 87.03 87.05 48.83 history
1197 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.44 72.10 72.63 51.63 history
1198 0381 AOM International Group Company Limited:O 60.43 78.04 78.04 83.59 history
1199 0814 Beijing Jingkelong Company Limited:H 60.36 73.79 74.19 98.89 history
1200 0462 Natural Dairy (NZ) Holdings Limited:O 60.34 80.61 80.61 40.77 history
1201 0318 Vongroup Limited:O 60.33 71.72 85.65 63.41 history
1202 8120 China Demeter Financial Investments Limited:O 60.19 71.42 71.43 99.90 history
1203 1280 China Qidian Guofeng Holdings Limited:O 60.14 71.43 71.45 80.25 history
1204 1777 Fantasia Holdings Group Co., Limited:O 60.06 78.60 78.64 42.77 history
1205 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.02 75.97 81.73 39.50 history
1206 1063 SUNCORP TECHNOLOGIES LIMITED:O 59.99 73.84 73.85 22.82 history
1207 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 59.99 84.47 84.56 34.40 history
1208 8080 North Asia Strategic Holdings Limited:O 59.97 75.88 75.88 66.00 history
1209 2010 Real Nutriceutical Group Limited:O 59.89 77.56 77.60 99.93 history
1210 1127 Lion Rock Group Limited:O 59.87 82.91 85.72 46.13 history
1211 8356 Tsun Yip Holdings Limited (KY):O 59.86 76.21 76.22 57.41 history
1212 0475 Central Development Holdings Limited:O 59.85 75.36 75.36 28.86 history
1213 0431 Greater China Financial Holdings Limited:O 59.82 75.13 75.35 76.63 history
1214 1130 China Environmental Resources Group Limited:O 59.82 75.71 75.74 97.99 history
1215 0305 Wuling Motors Holdings Limited:O 59.81 79.79 79.84 29.54 history
1216 0067 China Lumena New Materials Corp.:O 59.78 72.78 73.74 99.80 history
1217 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.72 75.37 75.45 63.76 history
1218 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.68 74.70 75.00 41.42 history
1219 2002 China Sunshine Paper Holdings Company Limited:O 59.49 74.35 74.36 61.86 history
1220 0063 China Asia Valley Group Limited:O 59.44 66.94 67.62 17.61 history
1221 2308 EVOC Intelligent Technology Company Limited:H 59.43 73.32 73.53 99.76 history
1222 0877 OM Technologies (Group) Limited:O 59.43 75.10 75.14 34.19 history
1223 0970 New Sparkle Roll International Group Limited:O 59.43 84.82 84.83 97.93 history
1224 1798 China Datang Corporation Renewable Power Co., Limited:H 59.40 84.79 86.24 95.72 history
1225 0577 South Shore Holdings Limited:O 59.34 82.79 82.93 84.38 history
1226 8005 Yuxing InfoTech Investment Holdings Limited:O 59.34 80.27 80.29 62.13 history
1227 0426 ONE MEDIA GROUP LIMITED (KY):O 59.28 75.45 75.68 35.77 history
1228 0149 China Agri-Products Exchange Limited:O 59.26 67.97 68.47 98.49 history
1229 0717 Emperor Capital Group Limited:O 59.26 72.77 72.87 36.13 history
1230 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.25 70.06 70.09 28.61 history
1231 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.24 75.41 76.35 38.62 history
1232 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.24 76.53 76.56 99.94 history
1233 3333 China Evergrande Group:O 59.23 75.09 75.16 34.88 history
1234 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 59.18 72.01 72.04 45.69 history
1235 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 59.17 79.03 79.03 99.45 history
1236 1868 Neo-Neon Holdings Limited:O 59.16 76.35 76.37 63.32 history
1237 8088 8088 Investment Holdings Limited:O 59.11 82.77 82.77 73.60 history
1238 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.03 79.61 80.25 76.13 history
1239 2722 Chongqing Machinery & Electric Co., Ltd.:H 59.01 73.43 73.92 99.27 history
1240 0535 Gemdale Properties and Investment Corporation Limited:O 59.00 71.02 71.13 33.67 history
1241 8299 GT Gold Holdings Limited:O 58.96 70.76 70.80 72.60 history
1242 2011 Gilston Group Limited:O 58.86 72.12 72.19 27.64 history
1243 1182 Success Dragon International Holdings Limited:O 58.84 75.51 81.55 93.55 history
1244 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.84 68.48 68.70 53.79 history
1245 0333 Top Form International Limited:O 58.72 70.61 74.12 55.75 history
1246 0621 Taung Gold International Limited:O 58.72 73.48 73.51 64.64 history
1247 0313 Richly Field China Development Limited:O 58.67 77.96 77.97 66.36 history
1248 3330 Lingbao Gold Group Company Ltd.:H 58.65 71.44 71.55 99.49 history
1249 1180 Paradise Entertainment Limited (BM):O 58.61 71.85 71.87 43.20 history
1250 0477 AUPU Group Holding Company Limited:O 58.60 73.76 74.01 44.65 history
1251 0364 Blockchain Group Company Limited:O 58.52 73.16 73.17 40.42 history
1252 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.49 75.23 75.34 73.22 history
1253 0603 China Oil And Gas Group Limited:O 58.49 76.35 76.46 91.95 history
1254 1118 GOLIK HOLDINGS LIMITED:O 58.49 72.90 84.66 82.20 history
1255 0297 Sinofert Holdings Limited:O 58.46 74.35 74.49 28.74 history
1256 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.44 72.69 72.75 99.57 history
1257 0110 China Fortune Holdings Limited:O 58.40 69.27 69.28 48.73 history
1258 0983 SOCAM Development Limited:O 58.40 83.98 84.07 72.84 history
1259 0038 FIRST TRACTOR COMPANY LIMITED:H 58.39 69.61 69.73 99.04 history
1260 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.38 73.28 73.30 37.65 history
1261 8255 China Binary New Fintech Group:O 58.34 71.51 71.51 25.00 history
1262 8123 Sinofortune Financial Holdings Limited:O 58.33 79.62 79.67 93.17 history
1263 0334 China Display Optoelectronics Technology Holdings Limited:O 58.27 69.47 69.74 66.71 history
1264 0512 Grand Pharmaceutical Group Limited:O 58.26 74.99 75.05 36.98 history
1265 1818 Zhaojin Mining Industry Company Limited:H 58.14 72.77 72.81 98.18 history
1266 1483 Net-a-Go Technology Company Limited:O 58.14 71.97 71.97 31.10 history
1267 0715 China Oceanwide Holdings Limited:O 58.04 73.05 73.36 28.06 history
1268 0724 Ruixin International Holdings Limited:O 58.02 72.34 72.44 89.61 history
1269 8167 Neo Telemedia Limited:O 58.02 72.52 72.54 84.04 history
1270 0818 Hi Sun Technology (China) Limited:O 57.96 73.58 73.59 76.99 history
1271 1195 Kingwell Group Limited:O 57.96 74.80 74.81 98.44 history
1272 6863 China Huishan Dairy Holdings Company Limited:O 57.95 71.58 71.64 39.53 history
1273 0704 Huscoke Holdings Limited:O 57.91 74.06 74.16 84.46 history
1274 0672 Zhong An Group Limited:O 57.86 81.66 81.72 99.51 history
1275 1224 C C Land Holdings Limited:O 57.84 76.12 87.75 99.91 history
1276 2889 Nickel Resources International Holdings Company Limited:O 57.80 68.83 69.11 38.94 history
1277 0138 CCT Fortis Holdings Limited:O 57.78 69.63 70.42 25.41 history
1278 8078 China Creative Digital Entertainment Limited:O 57.75 73.23 73.24 100.00 history
1279 1068 China Yurun Food Group Limited:O 57.75 68.79 68.84 99.86 history
1280 0948 Alpha Professional Holdings Limited:O 57.71 72.52 72.53 46.79 history
1281 1387 China Dili Group:O 57.68 77.62 77.64 46.45 history
1282 0687 Tysan Holdings Limited:O 57.66 70.14 70.76 12.61 history
1283 0889 DATRONIX HOLDINGS LIMITED:O 57.65 73.34 73.75 31.99 history
1284 8306 China Nonferrous Metals Company Limited:O 57.65 77.80 77.81 56.45 history
1285 8143 Good Fellow Healthcare Holdings Limited:O 57.64 73.40 73.45 56.80 history
1286 2371 Chuanglian Holdings Limited (KY):O 57.64 74.49 74.50 64.19 history
1287 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.62 71.16 73.35 31.47 history
1288 8226 KOALA Financial Group Limited:O 57.60 78.46 78.56 44.37 history
1289 1021 MIDAS HOLDINGS LIMITED (SG):O 57.59 77.07 77.11 1.05 history
1290 0929 IPE GROUP LIMITED:O 57.58 80.55 81.13 75.07 history
1291 0509 Century Sunshine Group Holdings Limited:O 57.56 75.53 75.55 65.13 history
1292 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.54 75.10 75.14 78.57 history
1293 0760 Talent Property Group Limited:O 57.52 76.64 76.90 82.58 history
1294 0043 C.P. POKPHAND CO. LTD.:O 57.48 82.93 83.02 14.71 history
1295 1963 Bank of Chongqing Co., Ltd.:H 57.47 79.13 79.98 64.78 history
1296 0571 ESUN HOLDINGS LIMITED:O 57.40 76.67 76.79 61.21 history
1297 0280 KING FOOK HOLDINGS LIMITED:O 57.39 70.23 70.39 53.58 history
1298 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.38 67.94 74.24 92.57 history
1299 2866 COSCO SHIPPING Development Co., Ltd.:H 57.36 70.95 71.20 99.39 history
1300 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.35 77.20 77.28 38.58 history
1301 1148 Xinchen China Power Holdings Limited:O 57.34 73.46 73.48 32.04 history
1302 0602 Jiahua Stores Holdings Limited:O 57.34 73.32 73.47 27.43 history
1303 1178 Huiyin Holdings Group Limited:O 57.33 71.69 71.69 80.89 history
1304 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.32 75.13 75.15 81.42 history
1305 0673 China Health Group Limited:O 57.28 72.76 73.11 83.94 history
1306 1234 China Lilang Limited:O 57.28 79.17 79.23 32.93 history
1307 0080 China New Economy Fund Limited:O 57.26 74.49 74.51 96.60 history
1308 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 57.22 77.83 78.10 83.41 history
1309 1185 China Energine International (Holdings) Limited:O 57.20 71.11 71.37 45.59 history
1310 1893 China National Materials Company Limited:H 57.18 71.61 74.02 98.56 history
1311 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 57.11 73.73 74.86 85.34 history
1312 1326 Transmit Entertainment Limited:O 57.10 78.66 78.66 35.41 history
1313 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 56.87 73.66 73.90 99.17 history
1314 1332 Touyun Biotech Group Limited:O 56.87 71.19 84.77 99.89 history
1315 8192 Global Token Limited:O 56.86 68.88 68.88 83.36 history
1316 0827 Ko Yo Chemical (Group) Limited:O 56.77 73.35 73.88 57.93 history
1317 0852 Strong Petrochemical Holdings Limited:O 56.74 73.26 73.29 29.43 history
1318 0193 CAPITAL ESTATE LIMITED:O 56.62 72.22 72.24 66.33 history
1319 3823 Tech Pro Technology Development Limited:O 56.56 70.22 70.23 99.96 history
1320 0119 Poly Property Group Co., Limited:O 56.50 77.45 77.55 81.61 history
1321 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 56.41 77.22 77.61 41.65 history
1322 0387 LEEPORT (HOLDINGS) LIMITED:O 56.36 70.40 74.90 27.66 history
1323 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.32 70.86 71.09 99.36 history
1324 0572 Future World Holdings Limited:O 56.20 71.81 74.38 63.24 history
1325 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.18 73.19 75.76 99.30 history
1326 0099 Wong's International Holdings Limited:O 55.95 71.80 77.00 21.16 history
1327 0860 Apollo Future Mobility Group Limited:O 55.84 73.34 73.35 75.48 history
1328 0705 Ding He Mining Holdings Limited:O 55.80 74.05 74.06 93.15 history
1329 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.77 68.44 68.48 84.99 history
1330 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 55.71 72.32 72.37 42.91 history
1331 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.67 75.11 76.15 55.41 history
1332 0746 Lee & Man Chemical Company Limited:O 55.63 74.68 74.75 23.83 history
1333 1161 WATER OASIS GROUP LIMITED:O 55.63 71.38 72.97 46.03 history
1334 1431 YuanShengTai Dairy Farm Limited:O 55.57 74.83 74.84 49.49 history
1335 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.55 73.89 74.15 99.95 history
1336 0954 Changmao Biochemical Engineering Company Limited:H 55.52 76.78 76.82 99.94 history
1337 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 55.48 72.28 72.29 80.11 history
1338 8228 National Arts Group Holdings Limited:O 55.45 73.60 73.67 76.43 history
1339 0241 Alibaba Health Information Technology Limited:O 55.45 70.08 70.12 18.21 history
1340 1105 SING TAO NEWS CORPORATION LIMITED:O 55.44 74.53 88.73 91.25 history
1341 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.43 76.14 76.15 59.61 history
1342 0450 HUNG HING PRINTING GROUP LIMITED:O 55.40 75.15 76.42 35.42 history
1343 0070 Rich Goldman Holdings Limited:O 55.39 70.37 70.48 90.07 history
1344 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.29 73.81 73.88 30.96 history
1345 8025 Asian Capital Resources (Holdings) Limited:O 55.28 74.10 74.68 40.74 history
1346 0866 China Qinfa Group Limited:O 55.21 68.83 68.85 29.91 history
1347 1271 Grand Ming Group Holdings Limited:O 55.21 81.71 81.72 21.83 history
1348 1300 Trigiant Group Limited:O 55.19 70.93 70.93 53.36 history
1349 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.18 67.40 67.55 67.48 history
1350 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 55.12 72.12 73.25 48.84 history
1351 8046 Heng Xin China Holdings Limited:O 55.12 71.51 71.61 89.20 history
1352 1060 Damai Entertainment Holdings Limited (BM):O 55.08 71.18 71.19 39.79 history
1353 0121 C.P. Lotus Corporation:O 55.04 77.59 78.31 18.39 history
1354 1488 Best Food Holding Company Limited:O 54.98 68.01 68.23 24.54 history
1355 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.96 72.69 72.80 57.62 history
1356 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.90 69.66 69.67 66.96 history
1357 0459 Legend Upstar Holdings Limited (KY):O 54.77 66.73 90.47 99.79 history
1358 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.69 71.20 71.80 99.84 history
1359 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.67 75.77 75.98 51.48 history
1360 0269 China Resources and Transportation Group Limited:O 54.67 75.86 75.87 81.24 history
1361 0904 China Green (Holdings) Limited:O 54.63 66.83 66.86 76.68 history
1362 0611 China Nuclear Energy Technology Corporation Limited:O 54.55 72.51 72.52 41.25 history
1363 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 54.54 71.26 71.33 99.86 history
1364 1150 MILAN STATION HOLDINGS LIMITED:O 54.54 68.20 68.89 35.07 history
1365 3838 China Starch Holdings Limited:O 54.51 65.92 66.08 43.83 history
1366 2626 Hunan Nonferrous Metals Corporation Limited:H 54.50 71.40 71.45 99.60 history
1367 1172 Magnus Concordia Group Limited:O 54.49 67.66 69.08 37.34 history
1368 0585 Imagi International Holdings Limited:O 54.48 69.78 69.79 94.26 history
1369 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.45 78.31 88.41 82.72 history
1370 0990 Deep Source Holdings Limited:O 54.42 70.37 70.39 37.51 history
1371 0575 Regent Pacific Group Limited:O 54.40 68.33 68.47 97.34 history
1372 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.40 67.25 67.49 98.51 history
1373 0533 GOLDLION HOLDINGS LIMITED:O 54.39 68.50 74.19 25.59 history
1374 0878 SOUNDWILL HOLDINGS LIMITED:O 54.39 73.61 74.86 30.18 history
1375 0635 PLAYMATES HOLDINGS LIMITED:O 54.27 69.74 70.69 48.18 history
1376 0725 PERENNIAL INTERNATIONAL LIMITED:O 54.21 67.37 68.31 28.23 history
1377 1111 Chong Hing Bank Limited:O 54.06 69.29 70.12 14.55 history
1378 8200 SAU SAN TONG HOLDINGS LIMITED:O 54.06 70.53 70.54 80.05 history
1379 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.03 71.81 72.06 26.92 history
1380 8066 Phoenitron Holdings Limited:O 53.79 65.70 65.70 84.31 history
1381 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.76 71.93 72.06 99.90 history
1382 0978 China Merchants Land Limited:O 53.66 67.26 67.45 24.93 history
1383 0267 CITIC Limited (HK):O 53.64 69.41 69.77 42.85 history
1384 1260 Wonderful Sky Financial Group Holdings Limited:O 53.62 73.27 73.28 24.98 history
1385 0674 China Tangshang Holdings Limited:O 53.57 74.79 74.81 75.71 history
1386 0186 Nimble Holdings Company Limited:O 53.54 65.69 66.36 17.67 history
1387 0757 Solargiga Energy Holdings Limited:O 53.51 71.02 71.08 75.58 history
1388 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 53.45 65.22 73.93 34.38 history
1389 8111 China Technology Industry Group Limited:O 53.44 72.97 72.98 79.60 history
1390 1338 BaWang International (Group) Holding Limited:O 53.44 64.13 64.59 34.53 history
1391 0258 TOMSON GROUP LIMITED:O 53.41 71.29 71.34 39.48 history
1392 0719 Shandong Xinhua Pharmaceutical Company Limited:H 53.39 68.22 68.27 99.04 history
1393 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.38 70.17 70.51 66.75 history
1394 0039 China Beidahuang Industry Group Holdings Limited:O 53.35 77.62 77.73 93.57 history
1395 0261 GBA Holdings Limited:O 53.31 63.75 82.14 99.78 history
1396 6880 Tempus Holdings Limited:O 53.28 69.60 69.61 35.10 history
1397 0264 China International Development Corporation Limited:O 53.16 70.72 70.74 45.22 history
1398 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.16 70.30 70.39 99.70 history
1399 0090 Puxing Energy Limited:O 53.08 65.10 66.39 27.54 history
1400 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.03 70.76 82.04 21.17 history
1401 1211 BYD COMPANY LIMITED:H 52.98 69.39 69.42 75.28 history
1402 0401 Wanjia Group Holdings Limited:O 52.96 73.99 74.00 18.79 history
1403 0385 CHINNEY ALLIANCE GROUP LIMITED:O 52.96 72.11 74.59 27.35 history
1404 0202 EverChina Int'l Holdings Company Limited:O 52.86 75.87 75.90 67.38 history
1405 0024 BURWILL HOLDINGS LIMITED:O 52.84 67.05 67.09 90.86 history
1406 0651 China Ocean Industry Group Limited:O 52.81 69.24 69.24 82.48 history
1407 8083 Youzan Technology Limited:O 52.80 64.37 64.37 96.59 history
1408 0326 CHINA STAR ENTERTAINMENT LIMITED:O 52.79 66.82 66.86 35.60 history
1409 6888 Freetech Road Recycling Technology (Holdings) Limited:O 52.75 69.36 69.49 41.73 history
1410 1168 Z Fin Limited:O 52.72 67.77 68.08 60.32 history
1411 1686 SUNEVISION HOLDINGS LTD.:O 52.72 63.50 65.18 23.70 history
1412 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.69 68.60 71.76 94.65 history
1413 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 52.65 68.65 71.44 50.93 history
1414 3993 CMOC Group Limited (CN):H 52.64 70.38 72.87 97.56 history
1415 8153 Jiading International Group Holdings Limited:O 52.61 68.91 69.06 85.38 history
1416 2326 New Provenance Everlasting Holdings Limited:O 52.56 75.51 75.52 39.95 history
1417 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.54 73.40 73.46 66.13 history
1418 0274 Renaissance Asia Silk Road Group Limited:O 52.53 68.71 68.80 85.19 history
1419 0595 AV CONCEPT HOLDINGS LIMITED:O 52.53 62.70 62.84 78.56 history
1420 1822 China Wood International Holding Co., Limited:O 52.52 68.56 68.57 47.59 history
1421 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.51 73.62 73.64 55.96 history
1422 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.51 69.14 71.99 39.14 history
1423 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.48 65.24 69.15 36.85 history
1424 2880 Liaoning Port Co., Ltd.:H 52.47 72.28 73.40 97.99 history
1425 8159 China United Venture Investment Limited:O 52.41 70.62 71.82 26.96 history
1426 3300 CHINA GLASS HOLDINGS LIMITED:O 52.34 72.33 72.34 51.51 history
1427 2355 BAOYE GROUP COMPANY LIMITED:H 52.34 71.04 71.05 99.62 history
1428 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 52.30 64.05 64.11 41.38 history
1429 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 52.25 71.92 72.06 45.97 history
1430 2283 TK Group (Holdings) Limited:O 52.25 71.52 71.57 27.40 history
1431 0159 Brockman Mining Limited:O 52.17 74.71 74.72 52.82 history
1432 0519 Novautek Technologies Group Limited (BM):O 52.13 65.51 65.84 79.96 history
1433 1049 Celestial Asia Securities Holdings Limited:O 52.07 67.71 67.79 64.36 history
1434 8071 China Netcom Technology Holdings Limited:O 52.04 68.13 68.13 95.73 history
1435 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.01 65.35 66.56 38.52 history
1436 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.99 67.90 68.49 41.09 history
1437 2006 Shanghai Jin Jiang Capital Company Limited:H 51.93 71.84 72.90 98.39 history
1438 8130 Dadi International Group Limited:O 51.93 71.73 71.74 99.95 history
1439 0921 Hisense Home Appliances Group Co., Ltd.:H 51.92 75.21 75.21 99.87 history
1440 1421 Prosperity Group International Limited (KY):O 51.91 67.92 68.01 24.97 history
1441 0231 Ping An Securities Group (Holdings) Limited:O 51.84 74.40 74.40 72.43 history
1442 1282 Renze Harvest International Limited:O 51.83 64.25 64.58 35.38 history
1443 0985 CST Holding (HK) Limited (KY):O 51.76 71.79 71.81 99.95 history
1444 1175 Fresh Express Delivery Holdings Group Co., Limited:O 51.76 62.17 62.27 46.93 history
1445 2312 China Financial Leasing Group Limited:O 51.75 65.96 65.99 99.30 history
1446 1007 Longhui International Holdings Limited:O 51.71 65.50 65.55 44.76 history
1447 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.71 68.45 68.81 28.24 history
1448 0476 Ev Dynamics (Holdings) Limited:O 51.70 64.29 64.43 84.45 history
1449 0395 Smartac International Holdings Limited:O 51.70 70.38 70.41 86.83 history
1450 2488 LAUNCH TECH COMPANY LIMITED:H 51.65 72.87 72.87 99.86 history
1451 0403 STARLITE HOLDINGS LIMITED:O 51.64 68.84 69.93 46.26 history
1452 0959 Century Entertainment International Holdings Limited:O 51.62 64.25 64.46 87.72 history
1453 0091 Golden Century International Holdings Group Limited:O 51.57 69.86 69.91 98.92 history
1454 8198 Crypto Flow Technology Limited:O 51.52 67.99 68.01 75.38 history
1455 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 51.52 73.60 73.73 99.62 history
1456 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 51.45 71.08 71.08 25.00 history
1457 0979 Green Energy Group Limited:O 51.37 65.73 65.80 51.35 history
1458 8173 Hephaestus Holdings Limited:O 51.35 71.02 71.03 68.32 history
1459 8003 Great World Company Holdings Ltd:O 51.33 73.29 73.32 54.45 history
1460 0802 China e-Wallet Payment Group Limited:O 51.26 69.34 69.44 96.35 history
1461 0596 Inspur Digital Enterprise Technology Limited:O 51.18 66.85 66.97 62.41 history
1462 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 51.12 66.38 66.59 41.40 history
1463 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 51.11 67.45 67.52 31.08 history
1464 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.05 65.46 65.68 79.73 history
1465 0498 Blue River Holdings Limited:O 51.05 70.14 70.68 69.48 history
1466 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.98 59.73 62.00 76.10 history
1467 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.96 59.80 64.40 97.62 history
1468 8045 Jiangsu NandaSoft Technology Company Limited:H 50.95 64.73 64.80 99.89 history
1469 1108 Triumph New Energy Company Limited:H 50.95 68.54 68.73 99.15 history
1470 8312 Rui Feng Group Holdings Company Limited:O 50.93 68.74 68.88 23.60 history
1471 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 50.69 74.33 74.34 27.65 history
1472 0729 FDG Electric Vehicles Limited:O 50.68 72.38 72.43 65.97 history
1473 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 50.66 64.03 64.08 25.00 history
1474 0620 DTXS Silk Road Investment Holdings Company Limited:O 50.61 67.05 67.13 35.28 history
1475 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.55 67.91 67.98 82.08 history
1476 8100 Famous Tech International Holdings Limited:O 50.55 62.57 62.83 94.55 history
1477 1340 Huisheng International Holdings Limited:O 50.53 63.98 64.04 37.22 history
1478 8011 Polyard Petroleum International Group Limited:O 50.49 66.61 67.34 26.32 history
1479 0076 Elate Holdings Limited:O 50.49 63.80 63.95 99.97 history
1480 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 50.35 64.49 64.72 26.35 history
1481 1249 Tonly Electronics Holdings Limited:O 50.31 70.88 70.92 32.35 history
1482 0503 Lansen Pharmaceutical Holdings Limited:O 50.31 67.02 67.24 42.09 history
1483 2345 Shanghai Prime Machinery Company Limited:H 50.25 67.90 68.37 99.38 history
1484 1352 STYLAND HOLDINGS LIMITED:Wrnt 50.15 73.76 73.80 77.98 history
1485 1613 Synertone Communication Corporation:O 50.13 68.16 68.17 64.55 history
1486 8150 Seamless Green China (Holdings) Limited:O 50.01 64.75 64.75 98.38 history
1487 0095 LVGEM (China) Real Estate Investment Company Limited:O 49.99 67.06 67.14 18.14 history
1488 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.98 67.01 68.50 35.37 history
1489 0181 FUJIAN HOLDINGS LIMITED:O 49.96 71.72 73.02 40.16 history
1490 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 49.84 65.69 67.44 47.28 history
1491 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 49.82 73.52 73.54 99.91 history
1492 0223 Elife Holdings Limited:O 49.80 66.83 66.85 78.90 history
1493 1131 Agritrade Resources Limited:O 49.79 67.06 67.11 37.07 history
1494 1399 Veson Holdings Limited (KY):O 49.76 66.52 66.60 49.15 history
1495 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 49.74 61.62 62.00 27.95 history
1496 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.73 69.88 80.20 46.10 history
1497 1090 Da Ming International Holdings Limited:O 49.68 76.44 76.44 29.44 history
1498 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.64 74.02 74.10 24.97 history
1499 0353 Energy International Investments Holdings Limited:O 49.64 64.03 64.09 57.34 history
1500 0438 IRICO Group New Energy Company Limited:H 49.58 69.37 69.81 99.60 history
1501 8202 INNO-TECH HOLDINGS LIMITED:O 49.55 67.69 68.21 95.16 history
1502 1181 Tang Palace (China) Holdings Limited:O 49.48 72.27 72.35 25.97 history
1503 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 49.47 66.47 66.75 99.66 history
1504 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 49.47 63.11 63.25 25.00 history
1505 0161 AVIC International Holdings Limited:H 49.46 67.53 67.61 99.20 history
1506 0609 Tiande Chemical Holdings Limited:O 49.46 73.87 73.88 27.69 history
1507 8028 Timeless Resources Holdings Limited:O 49.45 77.83 78.23 69.61 history
1508 0455 Tianda Pharmaceuticals Limited:O 49.42 64.93 65.48 24.73 history
1509 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.42 66.23 66.45 98.96 history
1510 1380 China Kingstone Mining Holdings Limited:O 49.39 62.41 62.48 37.26 history
1511 1047 NGAI HING HONG COMPANY LIMITED:O 49.39 62.47 79.62 40.45 history
1512 0240 BUILD KING HOLDINGS LIMITED:O 49.37 62.44 65.22 41.11 history
1513 8109 Kirin Group Holdings Limited:O 49.36 72.05 72.06 28.72 history
1514 1020 Cybernaut International Holdings Company Limited:O 49.31 66.95 67.08 69.76 history
1515 0557 China Tian Yuan Healthcare Group Limited:O 49.30 69.13 69.20 39.34 history
1516 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.28 63.90 64.58 20.69 history
1517 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 49.25 67.13 67.27 93.81 history
1518 0290 GoFintech Quantum Innovation Limited:O 49.16 68.12 68.14 54.17 history
1519 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.15 65.81 66.26 45.93 history
1520 8089 Chinese Strategic Holdings Limited:O 49.14 62.41 62.67 84.20 history
1521 0153 China Saite Group Company Limited:O 49.11 65.06 65.08 24.88 history
1522 1385 Shanghai Fudan Microelectronics Group Company Limited:H 49.08 69.53 69.55 99.87 history
1523 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.08 62.20 62.28 48.03 history
1524 0389 China Tontine Wines Group Limited:O 49.06 65.41 65.83 54.29 history
1525 0103 Shougang Century Holdings Limited:O 49.00 65.24 66.97 38.76 history
1526 1059 KANTONE HOLDINGS LIMITED:O 48.98 63.59 64.37 33.93 history
1527 0895 Dongjiang Environmental Company Limited:H 48.92 68.80 68.80 99.97 history
1528 0397 Minerva Group Holding Limited:O 48.92 63.33 63.35 96.97 history
1529 8325 China Smartpay Group Holdings Limited:O 48.86 67.17 67.17 79.63 history
1530 8272 Chinese Food and Beverage Group Limited:O 48.85 70.84 71.06 91.28 history
1531 1046 Universe Entertainment and Culture Group Company Limited:O 48.80 60.72 60.87 99.95 history
1532 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.80 63.42 63.88 43.57 history
1533 2176 CCID CONSULTING COMPANY LIMITED:H 48.78 69.73 69.79 100.00 history
1534 1273 Hong Kong Finance Group Limited:O 48.77 64.66 65.33 27.60 history
1535 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.76 67.14 67.34 39.90 history
1536 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.75 63.19 64.38 23.81 history
1537 1041 Lamtex Holdings Limited:O 48.49 64.90 64.91 50.43 history
1538 2728 Jintai Energy Holdings Limited:O 48.49 67.42 74.51 56.05 history
1539 0513 CONTINENTAL HOLDINGS LIMITED:O 48.47 62.52 62.87 21.54 history
1540 0033 International Genius Company:O 48.46 66.33 66.35 79.73 history
1541 1188 Hybrid Kinetic Group Limited:O 48.38 66.15 66.17 54.82 history
1542 0222 MIN XIN HOLDINGS LIMITED:O 48.36 73.65 74.04 55.42 history
1543 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.26 68.03 68.10 51.42 history
1544 8017 Long Success International (Holdings) Limited:O 48.19 72.32 72.32 92.64 history
1545 0637 Lee Kee Holdings Limited:O 48.11 60.19 60.89 27.18 history
1546 0556 Pan Asia Environmental Protection Group Limited:O 48.11 72.24 72.30 24.97 history
1547 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 48.10 62.47 62.53 40.01 history
1548 0645 Ares Asia Limited:O 48.04 63.20 64.86 39.41 history
1549 8051 CircuTech International Holdings Limited:O 48.03 71.06 74.97 38.87 history
1550 0281 RIVERA (HOLDINGS) LIMITED:O 48.01 71.15 71.39 39.49 history
1551 1116 Huiyuan Cowins Technology Group Limited:O 47.90 68.90 68.92 34.13 history
1552 0275 Master Glory Group Limited:O 47.88 66.49 67.73 99.58 history
1553 1618 Metallurgical Corporation of China Ltd.:H 47.88 66.99 67.39 98.85 history
1554 0211 STYLAND HOLDINGS LIMITED:O 47.83 72.36 72.41 79.57 history
1555 1163 Dejin Resources Group Company Limited:O 47.82 62.35 62.42 79.00 history
1556 8047 China Ocean Group Development Limited:O 47.69 65.99 66.00 99.43 history
1557 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 47.60 61.19 61.46 94.96 history
1558 0976 Chiho Environmental Group Limited:O 47.53 74.77 74.78 35.99 history
1559 1053 Chongqing Iron & Steel Company Limited:H 47.49 61.07 61.41 97.95 history
1560 0471 Silkwave Inc:O 47.48 60.57 60.81 86.89 history
1561 0692 Shenzhou Space Park Group Limited:O 47.42 67.53 67.54 96.62 history
1562 2078 PanAsialum Holdings Company Limited:O 47.35 61.32 61.39 24.91 history
1563 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 47.28 59.43 59.48 99.60 history
1564 0143 Guoan International Limited:O 47.18 64.48 66.57 27.39 history
1565 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.17 65.22 68.95 55.83 history
1566 1057 Zhejiang Shibao Company Limited:H 47.16 63.75 63.75 99.87 history
1567 8081 Hang Tai Yue Group Holdings Limited:O 47.15 61.48 61.50 88.17 history
1568 0872 Titan Invo Technology Limited:O 47.09 64.03 64.11 58.39 history
1569 0030 YNBY International Limited:O 47.04 62.15 62.21 94.50 history
1570 1075 CAPINFO COMPANY LIMITED:H 47.01 67.20 67.27 99.68 history
1571 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 46.93 66.26 66.29 55.18 history
1572 0235 CSC Holdings Limited (HK):O 46.85 62.08 62.19 99.68 history
1573 1390 econtext Asia Limited:O 46.84 61.98 62.02 27.63 history
1574 1073 Da Yu Financial Holdings Limited:O 46.79 63.40 63.53 82.92 history
1575 0622 Oshidori International Holdings Limited:O 46.79 61.08 61.21 60.10 history
1576 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.74 65.59 66.25 43.74 history
1577 1196 Realord Group Holdings Limited:O 46.66 64.23 67.62 45.94 history
1578 3997 Telecom Service One Holdings Limited:O 46.64 69.38 69.49 23.33 history
1579 0616 EMINENCE ENTERPRISE LIMITED:O 46.55 62.16 62.75 63.14 history
1580 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 46.52 63.07 63.47 81.27 history
1581 1397 Baguio Green Group Limited:O 46.51 66.01 66.01 31.17 history
1582 0922 Anxian Yuan China Holdings Limited:O 46.49 68.35 68.37 75.37 history
1583 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.34 62.15 63.25 18.59 history
1584 2080 AUX International Holdings Limited:O 46.31 60.47 60.51 30.87 history
1585 0233 Mingyuan Medicare Development Company Limited:O 46.28 61.92 62.00 98.49 history
1586 0167 IDT INTERNATIONAL LIMITED:O 46.26 62.33 62.91 43.55 history
1587 0686 Beijing Energy International Holding Co., Ltd.:O 46.14 61.31 61.48 78.52 history
1588 0055 Neway Group Holdings Limited:O 46.12 61.08 61.45 56.91 history
1589 2662 MH Development Limited:O 46.01 63.77 64.00 25.48 history
1590 1812 Shandong Chenming Paper Holdings Limited:H 45.79 65.01 68.61 99.57 history
1591 0810 China Castson 81 Finance Company Limited (BM):O 45.75 62.79 62.94 99.13 history
1592 0343 CULTURECOM HOLDINGS LIMITED:O 45.63 63.82 64.22 66.73 history
1593 8269 Wealth Glory Holdings Limited:O 45.57 62.80 62.80 92.93 history
1594 0309 Xinhua News Media Holdings Limited:O 45.56 67.43 67.55 74.31 history
1595 0082 Crazy Sports Group Limited:O 45.35 58.53 62.73 99.09 history
1596 0701 CNT GROUP LIMITED:O 45.32 65.79 66.06 35.87 history
1597 0604 SHENZHEN INVESTMENT LIMITED:O 45.31 63.35 63.84 40.31 history
1598 0850 Long Well International Holdings Limited:O 45.25 58.09 58.14 98.92 history
1599 8082 Qing Hua Holding Group Company Limited (BM):O 45.19 65.49 65.88 99.69 history
1600 1094 Cherish Sunshine International Limited:O 45.16 63.65 63.97 90.13 history
1601 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 45.15 58.08 58.58 42.10 history
1602 0166 New Times Corporation Limited (BM):O 45.13 62.11 62.29 83.05 history
1603 0228 China Energy Development Holdings Limited:O 45.11 58.98 59.01 76.47 history
1604 3636 Poly Culture Group Corporation Limited:H 45.04 60.77 60.79 99.76 history
1605 0340 Tongguan Gold Group Limited:O 44.99 59.11 59.25 79.92 history
1606 0094 Greenheart Group Limited:O 44.97 66.99 67.11 36.48 history
1607 0689 EPI (Holdings) Limited:O 44.92 65.75 65.78 98.77 history
1608 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 44.87 62.64 65.80 99.97 history
1609 0726 DIT Group Limited:O 44.80 61.20 61.45 68.73 history
1610 1639 AKM INDUSTRIAL COMPANY LIMITED:O 44.78 71.85 71.87 32.16 history
1611 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.73 67.30 67.50 99.76 history
1612 8266 Zhuoxin International Holdings Limited:O 44.72 65.10 65.10 81.51 history
1613 1033 Sinopec Oilfield Service Corporation:H 44.65 56.72 57.18 99.01 history
1614 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 44.54 65.42 78.59 60.82 history
1615 0282 NEXT DIGITAL LIMITED:O 44.46 64.10 65.93 27.43 history
1616 0515 China Silver Technology Holdings Limited:O 44.41 56.28 56.34 67.10 history
1617 0500 Frontier Services Group Limited:O 44.38 59.24 60.30 55.47 history
1618 8037 China Biotech Services Holdings Limited:O 44.27 59.53 59.63 100.00 history
1619 0485 China Sinostar Group Company Limited:O 44.05 59.85 60.07 49.39 history
1620 0097 HENDERSON INVESTMENT LIMITED:O 44.05 55.65 58.31 28.64 history
1621 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.03 60.76 72.35 48.26 history
1622 0767 Zhong Ji Longevity Science Group Limited:O 43.98 60.34 60.37 45.65 history
1623 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.87 56.09 56.84 61.42 history
1624 8260 Yin He Holdings Limited:O 43.72 58.84 58.84 49.00 history
1625 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 43.67 62.23 68.64 37.55 history
1626 0065 Grand Ocean Advanced Resources Company Limited:O 43.62 59.08 59.66 76.83 history
1627 8129 Cloud Investment Holdings Limited (KY):O 43.36 61.25 61.29 75.48 history
1628 8019 Hao Wen Holdings Limited:O 43.34 69.03 69.03 99.99 history
1629 0986 Dufu Liquor Group Limited:O 43.24 57.19 57.19 73.92 history
1630 3868 Qunxing Paper Holdings Company Limited:O 43.01 56.64 56.90 28.28 history
1631 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.98 60.93 61.45 65.55 history
1632 8203 Kaisun Holdings Limited:O 42.96 61.05 61.06 80.85 history
1633 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 42.93 65.02 65.19 95.01 history
1634 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 42.91 57.09 57.42 51.76 history
1635 0745 China National Culture Group Limited:O 42.66 57.16 57.16 86.90 history
1636 1202 Chengdu SIWI Science and Technology Company Limited:H 42.64 58.34 60.01 97.14 history
1637 0085 China Electronics Huada Technology Company Limited:O 42.60 64.17 64.36 28.16 history
1638 0607 Fullshare Holdings Limited:O 42.57 62.59 62.68 29.45 history
1639 0361 SINO GOLF HOLDINGS LIMITED:O 42.49 58.61 66.55 37.01 history
1640 8243 Dahe Media Co., Ltd.:H 42.40 72.68 72.68 99.69 history
1641 0433 North Mining Shares Company Limited:O 42.39 63.19 63.20 100.89 history
1642 1106 Ming Lam Holdings Limited:O 42.32 60.57 60.64 43.44 history
1643 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 42.18 62.96 64.75 32.17 history
1644 8163 NOIZ Group Limited:O 42.12 59.44 59.62 93.15 history
1645 1323 Huasheng International Holding Limited:O 42.08 59.24 59.24 96.96 history
1646 8239 Capital Finance Holdings Limited:O 42.04 62.31 62.31 93.54 history
1647 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.51 57.82 58.03 46.15 history
1648 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 41.41 59.93 60.08 57.38 history
1649 2324 Capital VC Limited:O 41.26 58.35 58.38 99.82 history
1650 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 41.24 58.97 59.30 99.56 history
1651 1143 China Energy Storage Technology Development Limited:O 41.05 54.73 54.74 28.81 history
1652 1265 Tianjin Jinran Public Utilities Company Limited:H 40.94 59.41 59.65 98.89 history
1653 8021 WLS HOLDINGS LIMITED (BM):O 40.88 63.78 63.82 95.68 history
1654 1246 Boill Healthcare Holdings Limited:O 40.76 58.08 58.10 48.85 history
1655 0418 FOUNDER HOLDINGS LIMITED:O 40.73 54.24 54.72 64.74 history
1656 1065 Tianjin Capital Environmental Protection Group Company Limited:H 40.68 57.64 57.78 98.33 history
1657 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.57 58.50 59.74 33.89 history
1658 3378 Xiamen International Port Co., Ltd:H 40.51 58.46 59.01 97.68 history
1659 0613 Planetree International Development Limited:O 40.50 54.36 70.09 88.55 history
1660 8103 hmvod Limited:O 40.45 58.93 59.46 98.80 history
1661 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.24 58.38 58.45 99.77 history
1662 1371 China Ecotourism Group Limited:O 39.97 55.96 55.99 93.69 history
1663 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 39.50 60.70 61.12 99.45 history
1664 8197 Baytacare Pharmaceutical Co., Ltd.:H 39.50 56.31 56.89 99.80 history
1665 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.37 53.68 54.07 99.68 history
1666 0706 Beautiful China Holdings Company Limited:O 38.88 56.88 56.96 37.77 history
1667 0864 Wing Lee Property Investments Limited:O 38.41 55.93 59.52 29.38 history
1668 0736 China Properties Investment Holdings Limited:O 38.24 60.19 60.19 84.66 history
1669 1360 NOVA Group Holdings Limited (KY):O 38.03 53.05 53.66 29.58 history
1670 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.01 61.55 61.56 81.96 history
1671 0464 China In-Tech Limited:O 37.95 55.17 55.46 34.32 history
1672 0298 Chuang's China Investments Limited:O 37.52 58.07 61.86 47.88 history
1673 1097 i-CABLE Communications Limited:O 37.43 51.04 52.69 23.70 history
1674 0747 Shenyang Public Utility Holdings Company Limited:H 37.03 51.52 51.87 99.29 history
1675 0479 CIL HOLDINGS LIMITED:O 36.82 56.43 56.43 97.07 history
1676 0876 Kaisa Health Group Holdings Limited:O 36.79 56.50 59.66 28.79 history
1677 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.48 54.09 62.56 23.65 history
1678 2336 Shuoao International Holdings Limited (KY):O 36.31 56.63 56.67 21.79 history
1679 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 36.29 48.91 49.87 98.95 history
1680 8215 First Credit Finance Group Limited:O 35.97 53.09 53.14 67.57 history
1681 8212 Celebrate International Holdings Limited:O 34.68 48.79 48.79 84.11 history
1682 2339 BeijingWest Industries International Limited:O 33.85 51.74 51.97 34.89 history
1683 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 33.72 48.53 48.82 36.75 history
1684 0495 PALADIN LIMITED (BM):O 33.15 48.23 49.90 13.56 history
1685 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 33.05 50.35 54.14 47.35 history

Copyright & disclaimer, Privacy policy

Back to top