CCASS concentration on 2014-03-05

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6288	Fast Retailing Co., Ltd.:HDRO	100.00	100.00	100.00	3.36	history
2	6883	Melco Resorts & Entertainment Limited:O	99.77	99.86	99.86	32.97	history
3	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
4	3663	Xiezhong International Holdings Limited:O	99.43	99.91	99.91	99.99	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.43	99.68	99.71	99.99	history
6	1269	China First Capital Group Limited:O	99.43	99.83	99.83	88.15	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.86	99.93	99.93	23.93	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.47	99.47	12.28	history
9	0283	Goldin Properties Holdings Limited:O	98.51	99.14	99.14	85.04	history
10	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.41	99.48	99.48	100.00	history
11	1678	China Creative Global Holdings Limited:O	98.24	99.55	99.55	76.07	history
12	3939	Wanguo Gold Group Limited:O	98.22	99.69	99.69	96.24	history
13	0678	Genting Hong Kong Limited:O	98.11	99.02	99.02	15.59	history
14	6868	Tenfu (Cayman) Holdings Company Limited:O	98.05	99.08	99.08	95.80	history
15	1329	Beijing Capital Grand Limited:O	97.99	98.89	98.89	99.99	history
16	3788	China Hanking Holdings Limited:O	97.88	99.78	99.78	96.32	history
17	8201	PPS International (Holdings) Limited:O	97.59	99.21	99.21	27.16	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.56	98.46	98.46	31.22	history
19	1659	Haitian Energy International Limited:O	97.54	98.75	98.75	25.00	history
20	3669	China Yongda Automobiles Services Holdings Limited:O	97.30	99.04	99.04	38.31	history
21	8135	ZMFY Automobile Glass Services Limited:O	97.22	99.15	99.15	30.00	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
23	0642	PALADIN LIMITED (BM):CRP	96.96	98.91	98.92	56.81	history
24	0144	China Merchants Port Holdings Company Limited:O	96.95	98.14	98.14	99.58	history
25	1378	China Hongqiao Group Limited:O	96.94	98.21	98.21	99.98	history
26	1622	Redco Properties Group Limited:O	96.90	98.54	98.54	24.99	history
27	1866	CHINA XLX FERTILISER LTD.:O	96.80	98.41	98.41	75.27	history
28	0854	Willas-Array Electronics (Holdings) Limited:O	96.79	99.63	99.63	17.89	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.70	99.39	99.39	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.60	98.01	98.01	17.17	history
31	0486	UNITED COMPANY RUSAL, IPJSC:O	96.56	98.34	98.34	27.95	history
32	1885	China Wood Optimization (Holding) Limited:O	96.56	97.99	97.99	55.00	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.53	99.14	99.14	99.96	history
34	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.36	98.27	98.28	33.21	history
35	1370	Aowei Holding Limited:O	96.27	98.61	98.61	78.40	history
36	0522	ASMPT Limited:O	96.27	98.46	98.47	99.20	history
37	0425	Minth Group Limited:O	96.24	99.22	99.22	100.00	history
38	1025	WUMART STORES, INC.:H	96.09	98.92	98.92	99.96	history
39	2098	Zall Smart Commerce Group Ltd.:O	96.02	99.13	99.13	100.00	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	95.95	98.52	98.52	99.00	history
41	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
42	8031	ETS Group Limited (KY):O	95.86	98.31	98.31	24.13	history
43	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	95.80	98.71	98.71	70.24	history
44	6878	Differ Group Auto Limited:O	95.80	98.30	98.30	25.00	history
45	6388	Tapestry, Inc.:HDRO	95.68	98.33	98.33	0.08	history
46	0220	Uni-President China Holdings Ltd.:O	95.67	98.72	98.72	99.96	history
47	1230	Yashili International Holdings Ltd:O	95.46	97.43	97.43	99.96	history
48	2023	China Ludao Technology Company Limited:O	95.40	97.68	97.68	24.96	history
49	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.45	98.45	60.25	history
50	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.31	99.15	99.15	25.00	history
51	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.14	97.44	97.45	73.09	history
52	0530	Goldin Financial Holdings Limited:O	95.08	97.39	97.42	12.20	history
53	2688	ENN Energy Holdings Limited:O	95.07	98.72	98.80	92.12	history
54	0936	Kaisa Capital Investment Holdings Limited:O	95.06	97.89	97.89	99.90	history
55	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.05	97.85	97.85	48.47	history
56	1013	Wai Chun Group Holdings Limited:O	95.05	96.63	96.63	79.85	history
57	3778	China Weaving Materials Holdings Limited:O	95.03	98.94	98.94	83.35	history
58	1389	Major Holdings Limited (KY):O	94.97	97.20	97.20	25.00	history
59	1293	Grand Baoxin Auto Group Limited:O	94.74	98.85	98.85	87.35	history
60	3816	KFM Kingdom Holdings Limited:O	94.67	97.62	97.64	99.99	history
61	0108	GR Life Style Company Limited:O	94.54	97.53	97.53	86.34	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.52	97.00	97.01	93.70	history
63	2300	AMVIG Holdings Limited:O	94.50	97.44	97.44	55.46	history
64	8172	Lajin Entertainment Network Group Limited:O	94.45	97.17	97.17	99.94	history
65	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.43	97.51	97.51	54.71	history
66	1152	Momentum Financial Holdings Limited:O	94.37	97.00	97.00	99.98	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	94.35	97.06	97.07	97.14	history
68	0177	Jiangsu Expressway Company Limited:H	94.30	96.87	96.87	99.41	history
69	1368	Xtep International Holdings Limited:O	94.18	97.36	97.36	99.66	history
70	1928	Sands China Ltd.:O	94.18	97.78	97.78	47.09	history
71	3991	Changhong Jiahua Holdings Limited:O	94.14	96.57	96.57	27.58	history
72	2299	Billion Industrial Holdings Limited:O	94.13	97.58	97.58	51.10	history
73	1738	Feishang Anthracite Resources Limited:O	94.11	97.63	97.63	1.40	history
74	1241	Shuanghua Holdings Limited:O	94.06	96.08	96.08	99.97	history
75	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.02	98.29	98.29	100.00	history
76	8018	Finsoft Financial Investment Holdings Limited:O	94.02	98.76	98.76	19.10	history
77	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.92	96.84	96.84	57.47	history
78	0997	Chinlink International Holdings Limited:O	93.91	98.26	98.26	99.72	history
79	0321	TEXWINCA HOLDINGS LIMITED:O	93.82	97.10	97.23	51.94	history
80	2623	Add New Energy Investment Holdings Group Limited:O	93.81	97.31	97.31	26.19	history
81	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.72	97.82	97.83	99.98	history
82	0593	DreamEast Group Limited:O	93.63	95.53	95.64	99.62	history
83	1910	Samsonite Group S.A.:O	93.62	98.30	98.30	95.80	history
84	0093	Zero Fintech Group Limited (BM):O	93.56	96.73	96.73	9.46	history
85	2213	Yi Hua Holdings Limited:O	93.55	96.67	96.69	24.95	history
86	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
87	0880	SJM Holdings Limited:O	93.54	97.82	97.82	91.44	history
88	0456	New City Development Group Limited:O	93.45	95.92	95.92	96.62	history
89	0151	Want Want China Holdings Limited:O	93.39	98.66	98.66	54.07	history
90	3836	China Harmony Auto Holding Limited:O	93.34	99.30	99.30	91.67	history
91	0863	OSL Group Limited (KY):O	93.09	98.72	98.72	41.05	history
92	1299	AIA Group Limited:O	93.06	97.35	97.35	99.78	history
93	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
94	1819	Fuguiniao Co., Ltd.:H	92.82	99.44	99.44	32.38	history
95	0538	Ajisen (China) Holdings Limited:O	92.80	96.16	96.21	97.23	history
96	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.76	96.97	96.97	99.92	history
97	0815	China Silver Group Limited:O	92.70	94.60	94.61	99.97	history
98	2883	China Oilfield Services Limited:H	92.69	95.97	95.97	99.84	history
99	8148	Wuxi Life International Holdings Group Limited:O	92.67	95.68	95.68	26.01	history
100	0303	VTECH HOLDINGS LIMITED:O	92.61	96.42	96.43	98.54	history
101	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.35	97.35	97.28	history
102	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.48	96.59	96.61	88.04	history
103	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.46	96.71	96.71	58.27	history
104	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.21	64.50	history
105	0468	Greatview Aseptic Packaging Company Limited:O	92.36	97.35	97.35	89.53	history
106	1109	CHINA RESOURCES LAND LIMITED:O	92.35	95.98	95.98	33.76	history
107	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.35	95.46	95.46	24.13	history
108	1076	Imperial Pacific International Holdings Limited:O	92.24	94.94	94.98	100.00	history
109	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.21	97.15	97.15	99.83	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
111	0069	SHANGRI-LA ASIA LIMITED:O	92.17	98.02	98.02	68.14	history
112	3608	Yongsheng Advanced Materials Company Limited:O	92.16	97.75	97.75	24.98	history
113	1255	TATA Health International Holdings Limited (KY):O	92.05	95.75	95.75	76.09	history
114	0010	HANG LUNG GROUP LIMITED:O	92.00	97.71	97.77	58.73	history
115	0444	Sincere Watch (Hong Kong) Limited:O	91.96	96.29	96.31	18.82	history
116	6823	HKT Limited (KY):O	91.95	95.25	95.26	33.55	history
117	8179	Palinda Group Holdings Limited:O	91.84	96.08	96.08	92.17	history
118	3344	GTI Holdings Limited (KY):O	91.82	95.10	95.10	99.96	history
119	1008	Litu Holdings Limited (KY):O	91.76	98.51	98.51	100.00	history
120	0531	Samson Holding Ltd.:O	91.75	96.15	96.16	99.99	history
121	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.69	98.60	98.60	25.48	history
122	0660	Wai Chun Bio-Technology Limited:O	91.67	96.50	96.50	91.27	history
123	0413	South China Holdings Company Limited:O	91.66	94.68	94.70	21.58	history
124	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.66	97.85	97.85	56.46	history
125	0428	Cocoon Holdings Limited:O	91.57	94.82	94.83	47.73	history
126	8337	Directel Holdings Limited:O	91.52	95.35	95.35	30.96	history
127	0174	Gemini Investments (Holdings) Limited:O	91.48	95.21	95.22	99.30	history
128	0100	CLEAR MEDIA LIMITED (BM):O	91.48	97.56	97.56	47.84	history
129	1277	Kinetic Development Group Limited:O	91.44	96.10	96.10	37.72	history
130	0883	CNOOC LIMITED:O	91.44	94.68	94.69	35.42	history
131	1160	Goldstone Capital Group Limited:O	91.32	94.60	94.62	38.45	history
132	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.30	95.25	95.25	55.18	history
133	1882	Haitian International Holdings Limited:O	91.27	98.22	98.22	39.56	history
134	2168	AirPower Technologies Limited:O	91.25	98.96	98.96	98.73	history
135	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.20	94.53	94.53	96.45	history
136	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.61	95.02	99.60	history
137	1886	China Huiyuan Juice Group Limited:O	91.09	95.36	95.37	99.78	history
138	0086	SUN HUNG KAI & CO. LIMITED:O	91.03	95.29	95.29	60.23	history
139	0881	Zhongsheng Group Holdings Limited:O	90.99	96.79	96.79	36.44	history
140	0224	PIONEER GLOBAL GROUP LIMITED:O	90.98	95.37	95.47	78.17	history
141	3983	China BlueChemical Ltd.:H	90.97	94.71	94.72	99.22	history
142	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.94	96.41	96.41	86.45	history
143	6230	VALE SA:HDRP	90.91	97.45	97.45	0.01	history
144	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.88	95.17	95.41	67.45	history
145	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.81	97.82	98.14	54.36	history
146	0996	Carnival Group International Holdings Limited:O	90.77	95.18	95.18	53.94	history
147	1004	China Smarter Energy Group Holdings Limited:O	90.74	95.66	95.66	50.57	history
148	1328	Goldstream Investment Limited:O	90.69	97.92	97.92	18.58	history
149	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.66	97.78	97.78	60.57	history
150	0928	King International Investment Limited (KY):O	90.63	98.24	98.24	83.28	history
151	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.98	42.49	history
152	1193	China Resources Gas Group Limited:O	90.59	95.42	95.43	36.66	history
153	0096	YUSEI HOLDINGS LIMITED:O	90.55	94.92	94.92	27.86	history
154	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.54	94.16	94.48	62.71	history
155	0136	China Ruyi Holdings Limited:O	90.49	97.39	97.39	99.85	history
156	0489	DongFeng Motor Group Company Limited (CN):H	90.44	95.40	95.41	99.81	history
157	1187	Han Tang International Holdings Limited:O	90.43	97.20	97.22	51.60	history
158	1128	Wynn Macau, Limited:O	90.38	96.32	96.32	27.70	history
159	0494	LI & FUNG LIMITED:O	90.35	95.08	95.10	67.28	history
160	1999	Man Wah Holdings Limited:O	90.34	97.39	97.40	61.48	history
161	2789	Yuanda China Holdings Limited:O	90.33	96.11	96.11	98.03	history
162	0410	SOHO CHINA LIMITED:O	90.31	94.88	94.89	67.36	history
163	1089	Leyou Technologies Holdings Limited:O	90.31	95.06	95.06	86.70	history
164	8295	Kingwisoft Technology Group Company Limited (KY):O	90.23	97.57	97.57	79.17	history
165	8098	CL Group (Holdings) Limited:O	90.21	95.94	95.94	24.94	history
166	3628	RENHENG Enterprise Holdings Limited:O	90.12	96.68	96.68	25.00	history
167	0813	Shimao Group Holdings Limited:O	90.09	94.83	94.84	54.28	history
168	0873	China Taifeng Beddings Holdings Limited:O	90.05	93.38	93.39	99.97	history
169	1139	VICTORY GROUP LIMITED:O	90.04	93.81	93.81	99.98	history
170	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
171	1369	Wuzhou International Holdings Limited:O	89.98	97.72	97.72	26.50	history
172	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.95	94.81	94.81	88.29	history
173	1199	COSCO SHIPPING Ports Limited:O	89.90	93.91	94.62	63.12	history
174	2313	Shenzhou International Group Holdings Limited:O	89.89	96.48	96.48	42.08	history
175	8050	City Coolxuan Company Limited:O	89.87	94.99	94.99	66.06	history
176	1700	Springland International Holdings Limited:O	89.82	96.75	96.75	43.00	history
177	3360	Far East Horizon Limited:O	89.81	95.05	95.05	71.42	history
178	0013	Hutchison Whampoa Limited:O	89.80	93.29	93.31	59.65	history
179	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.74	95.07	95.16	82.45	history
180	0973	L'Occitane International S.A.:O	89.74	95.48	95.48	30.70	history
181	0378	FDG Kinetic Limited:O	89.72	93.52	93.56	84.37	history
182	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.71	94.34	94.34	48.80	history
183	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.68	94.53	94.53	99.43	history
184	0001	CK Hutchison Holdings Limited:O	89.68	93.95	93.99	53.00	history
185	0383	Tian An Medicare Limited (BM):O	89.66	94.21	94.39	80.37	history
186	0329	OCI International Holdings Limited:O	89.64	95.42	95.42	99.89	history
187	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.59	93.50	93.51	99.26	history
188	0526	Lisi Group (Holdings) Limited (BM):O	89.55	95.56	95.56	99.93	history
189	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.51	94.45	94.45	51.06	history
190	1099	SINOPHARM GROUP CO. LTD.:H	89.51	94.32	94.50	99.81	history
191	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.38	94.88	43.94	history
192	2128	China Lesso Group Holdings Limited:O	89.45	94.90	94.90	99.85	history
193	1315	Green Economy Development Limited:O	89.45	95.07	95.08	99.82	history
194	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.44	93.20	93.21	26.61	history
195	0856	VSTECS Holdings Limited:O	89.42	94.91	94.91	91.33	history
196	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.88	history
197	1353	FUJIAN NUOQI Co., Ltd:H	89.31	94.65	94.65	96.78	history
198	1913	PRADA S.P.A.:O	89.28	97.67	97.67	20.01	history
199	0589	Portico International Holdings Limited:O	89.28	94.29	94.29	71.53	history
200	2238	Guangzhou Automobile Group Co., Ltd.:H	89.27	93.81	93.82	99.72	history
201	2340	ISP Holdings Limited:O	89.27	94.11	94.22	93.17	history
202	1968	Peak Sport Products Co., Limited:O	89.26	93.99	94.00	99.96	history
203	2338	WEICHAI POWER CO., LTD.:H	89.25	94.41	94.41	99.69	history
204	0825	New World Department Store China Limited:O	89.24	93.25	93.26	27.48	history
205	2228	CECEP COSTIN New Materials Group Limited:O	89.17	96.43	96.43	78.74	history
206	0913	Harbour Digital Asset Capital Limited:O	89.16	96.75	96.75	99.61	history
207	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.14	95.10	95.11	62.42	history
208	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.06	94.69	94.69	98.00	history
209	0975	Mongolian Mining Corporation:O	89.06	96.52	96.53	84.87	history
210	8006	Sino Splendid Holdings Limited:O	89.03	93.78	93.78	94.44	history
211	3315	Goldpac Group Limited:O	89.03	94.63	94.63	81.56	history
212	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.01	92.50	92.56	93.94	history
213	0834	China Kangda Food Company Limited:O	89.00	99.13	99.13	90.83	history
214	8213	StarGlory Holdings Company Limited:O	88.99	93.29	93.30	96.90	history
215	1308	SITC International Holdings Company Limited:O	88.87	96.32	96.32	77.52	history
216	1028	C.banner International Holdings Limited:O	88.84	99.10	99.10	28.75	history
217	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.79	93.88	93.88	99.61	history
218	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.79	95.49	95.51	78.03	history
219	0382	Welling Holding Limited:O	88.76	92.93	92.95	98.50	history
220	1240	CNQC International Holdings Limited:O	88.70	93.29	93.29	24.95	history
221	0291	China Resources Beer (Holdings) Company Limited:O	88.69	95.49	95.49	48.06	history
222	8061	ACROSSASIA LIMITED:O	88.69	93.78	93.80	24.37	history
223	0020	WHEELOCK AND COMPANY LIMITED:O	88.57	94.22	94.24	36.34	history
224	1233	Times China Holdings Limited:O	88.54	99.23	99.23	24.98	history
225	1520	Virtual Mind Holding Company Limited:O	88.52	92.97	92.97	25.00	history
226	2118	Tian Shan Development (Holding) Limited:O	88.41	96.99	96.99	99.99	history
227	6808	SUN ART RETAIL GROUP LIMITED:O	88.41	93.25	93.25	22.12	history
228	0926	Besunyen Holdings Company Limited:O	88.41	91.99	92.00	97.65	history
229	2393	Yestar Healthcare Holdings Company Limited:O	88.37	97.17	97.17	27.70	history
230	1358	PW Medtech Group Limited:O	88.36	94.30	94.30	47.31	history
231	1991	Ta Yang Group Holdings Limited:O	88.33	93.01	93.01	98.16	history
232	1373	International Housewares Retail Company Limited:O	88.22	94.58	94.62	34.43	history
233	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.18	91.92	91.94	98.49	history
234	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.05	92.96	92.97	36.78	history
235	0019	SWIRE PACIFIC LIMITED:A	87.99	92.67	92.70	61.56	history
236	1298	Yunnan Energy International Co. Limited:O	87.98	97.45	97.45	58.53	history
237	1336	New China Life Insurance Company Ltd.:H	87.98	95.78	95.93	96.94	history
238	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.93	92.05	92.14	27.98	history
239	0993	XinKong International Capital Holdings Limited:O	87.91	92.27	92.30	99.94	history
240	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.91	94.12	94.12	99.83	history
241	3337	Anton Oilfield Services Group:O	87.91	94.12	94.12	92.75	history
242	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.90	93.44	93.44	47.81	history
243	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.90	94.23	94.76	99.76	history
244	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.89	94.86	94.88	99.83	history
245	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.88	93.13	93.14	97.33	history
246	1363	CT Environmental Group Limited:O	87.87	93.25	93.25	98.72	history
247	0665	Haitong International Securities Group Limited:O	87.81	92.96	92.97	77.84	history
248	3623	China Success Finance Group Holdings Limited:O	87.80	94.65	94.65	27.66	history
249	0941	China Mobile Limited (HK):O	87.74	93.46	93.47	25.96	history
250	1836	Stella International Holdings Limited:O	87.72	97.87	97.87	52.26	history
251	0373	ALLIED GROUP LIMITED (HK):O	87.63	94.95	95.02	56.05	history
252	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.62	95.66	95.66	97.19	history
253	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.60	92.29	92.48	53.14	history
254	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.59	92.48	92.48	99.60	history
255	2033	Time Watch Investments Limited:O	87.51	92.52	92.52	92.65	history
256	0776	Imperium Technology Group Limited (KY):O	87.45	93.76	93.76	99.55	history
257	3638	Hunlicar Group Limited:O	87.38	92.03	92.04	27.71	history
258	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.38	94.44	94.44	99.61	history
259	1088	China Shenhua Energy Company Limited:H	87.37	91.89	91.89	99.76	history
260	0812	Southwest Securities International Securities Limited:O	87.37	93.56	93.56	74.24	history
261	0573	Tao Heung Holdings Limited:O	87.37	97.39	97.39	87.11	history
262	0758	Macrolink Capital Holdings Limited:O	87.32	91.56	91.56	95.51	history
263	0380	China Pipe Group Limited (BM):O	87.29	91.96	91.97	99.82	history
264	1833	Intime Retail (Group) Company Limited:O	87.28	95.29	95.29	92.66	history
265	1513	Livzon Pharmaceutical Group Inc.:H	87.21	93.99	93.99	100.00	history
266	1038	CK Infrastructure Holdings Limited:O	87.12	92.59	92.62	23.54	history
267	3368	Parkson Retail Group Limited:O	87.10	94.52	94.53	65.45	history
268	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.10	93.10	93.13	37.07	history
269	6108	New Ray Medicine International Holding Limited:O	87.08	93.76	93.76	67.55	history
270	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.05	92.09	92.09	88.92	history
271	1661	China Frontier Technology Group:O	87.04	95.82	95.82	88.01	history
272	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.02	94.56	94.57	80.19	history
273	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.02	91.59	91.59	84.32	history
274	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.99	94.59	94.60	11.85	history
275	0683	KERRY PROPERTIES LIMITED:O	86.99	95.40	95.42	55.96	history
276	0916	China Longyuan Power Group Corporation Limited:H	86.98	94.56	94.89	99.74	history
277	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.97	92.49	92.50	93.96	history
278	0552	China Communications Services Corporation Limited:H	86.97	91.83	91.84	99.48	history
279	1146	Huicheng International Holdings Limited:O	86.96	97.64	97.64	67.17	history
280	0914	Anhui Conch Cement Company Limited:H	86.95	92.01	92.73	99.86	history
281	0112	Lerthai Group Limited:O	86.94	92.99	93.09	98.66	history
282	0335	UPBEST GROUP LIMITED:O	86.94	95.50	95.52	29.96	history
283	9893	Pizu Group Holdings Limited:O	86.92	91.82	91.82	93.34	history
284	0917	NEW WORLD CHINA LAND LIMITED:O	86.91	94.57	94.59	37.91	history
285	0547	Digital Domain Holdings Limited:O	86.82	93.00	93.02	99.94	history
286	1263	PC Partner Group Limited:O	86.78	97.34	97.35	34.12	history
287	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.78	98.67	98.67	99.99	history
288	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.74	93.78	93.80	52.13	history
289	0212	NANYANG HOLDINGS LIMITED:O	86.73	92.56	93.25	77.26	history
290	0434	Boyaa Interactive International Limited:O	86.70	90.25	90.25	99.92	history
291	0396	Hing Lee (HK) Holdings Limited:O	86.69	96.85	96.85	22.70	history
292	1439	Mobile Internet (China) Holdings Limited:O	86.68	89.99	89.99	99.96	history
293	0098	Xingfa Aluminium Holdings Limited:O	86.65	92.15	92.71	70.42	history
294	0053	GUOCO GROUP LIMITED:O	86.63	97.32	97.33	58.21	history
295	1190	BOLINA HOLDING CO., LTD.:O	86.56	96.83	96.83	84.65	history
296	3380	Logan Group Company Limited:O	86.55	96.60	96.60	15.00	history
297	0982	Huafa Property Services Group Company Limited:O	86.55	91.98	92.26	99.97	history
298	1685	Boer Power Holdings Limited:O	86.53	92.48	92.48	99.94	history
299	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
300	0270	GUANGDONG INVESTMENT LIMITED:O	86.49	93.63	93.65	44.46	history
301	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.44	93.19	93.19	45.09	history
302	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.43	91.94	92.01	35.68	history
303	0659	CTF Services Limited (BM):O	86.38	97.76	97.78	37.44	history
304	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.37	91.82	92.06	95.48	history
305	0987	China Renewable Energy Investment Limited:O	86.37	90.12	90.17	99.53	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.37	90.58	90.64	72.49	history
307	0933	Brightoil Petroleum (Holdings) Limited:O	86.28	91.81	91.82	76.60	history
308	1382	Pacific Textiles Holdings Limited:O	86.28	94.24	94.35	47.63	history
309	1006	Changshouhua Food Company Limited:O	86.22	92.06	92.07	73.92	history
310	0727	Crown International Corporation Limited:O	86.18	91.58	91.59	99.81	history
311	0728	CHINA TELECOM CORPORATION LIMITED:H	86.17	91.40	91.41	99.71	history
312	1251	SPT Energy Group Inc.:O	86.13	92.17	92.17	100.00	history
313	1689	Huaxi Holdings Company Limited:O	86.11	93.19	93.19	27.69	history
314	8340	Zijing International Financial Holdings Limited:O	86.11	94.79	94.79	48.37	history
315	8225	China Health Group Inc.:O	86.08	94.47	94.47	51.83	history
316	1366	Jiangnan Group Limited:O	86.05	95.79	95.79	100.00	history
317	2327	Meilleure Health International Industry Group Limited:O	85.96	90.74	90.75	94.87	history
318	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.88	96.19	96.19	36.69	history
319	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.86	92.36	92.41	29.01	history
320	1250	Shandong Hi-Speed New Energy Group Limited:O	85.85	91.88	91.90	24.97	history
321	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
322	2638	HK Electric Investments Limited:O	85.81	91.44	91.45	53.28	history
323	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.81	91.31	91.33	98.95	history
324	1808	Enterprise Development Holdings Limited (KY):O	85.80	92.29	92.29	99.87	history
325	0087	SWIRE PACIFIC LIMITED:B	85.78	93.24	93.34	27.09	history
326	0337	Greenland Hong Kong Holdings Limited:O	85.78	91.66	91.67	99.91	history
327	2039	China International Marine Containers (Group) Co., Ltd.:H	85.74	97.39	97.39	100.00	history
328	1052	Yuexiu Transport Infrastructure Limited:O	85.72	91.11	91.21	42.65	history
329	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.66	90.95	90.97	94.28	history
330	2020	ANTA Sports Products Limited:O	85.63	92.24	92.25	34.50	history
331	1972	SWIRE PROPERTIES LIMITED:O	85.59	91.95	91.98	17.31	history
332	1112	Health and Happiness (H&H) International Holdings Limited:O	85.59	93.27	93.28	25.24	history
333	0059	Skyfame Realty (Holdings) Limited:O	85.58	94.34	94.34	99.96	history
334	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
335	1226	China Investment and Finance Group Limited (KY):O	85.55	92.02	92.02	83.84	history
336	8311	Perfect Optronics Limited:O	85.55	91.06	91.06	24.98	history
337	1318	GREENS HOLDINGS LTD:O	85.50	92.05	92.05	72.21	history
338	1386	Vestate Group Holdings Limited:O	85.49	89.66	89.67	99.73	history
339	1600	Tian Lun Gas Holdings Limited:O	85.48	95.96	95.96	99.92	history
340	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.47	93.59	95.26	42.95	history
341	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.47	90.41	90.47	99.73	history
342	0583	Great Wall Pan Asia Holdings Limited:O	85.45	91.11	91.18	31.56	history
343	0829	Shenguan Holdings (Group) Limited:O	85.38	92.99	92.99	34.07	history
344	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.32	91.26	91.35	52.45	history
345	2668	PAK TAK INTERNATIONAL LIMITED:O	85.31	91.93	91.96	30.26	history
346	8155	South China Assets Holdings Limited:O	85.31	90.85	90.86	24.18	history
347	3966	China Baofeng (International) Limited:O	85.29	90.26	90.26	25.00	history
348	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
349	0755	DevGreat Group Limited:O	85.23	91.50	91.50	72.97	history
350	2700	Green International Holdings Limited:O	85.22	91.38	91.38	81.55	history
351	0960	Longfor Group Holdings Limited:O	85.17	95.29	95.29	41.75	history
352	2121	China First Chemical Holdings Limited:O	85.15	93.57	93.57	26.47	history
353	0846	Mingfa Group (International) Company Limited:O	85.10	96.93	96.93	99.99	history
354	0738	LE SAUNDA HOLDINGS LIMITED:O	85.09	90.94	91.06	86.13	history
355	3633	Zhongyu Energy Holdings Limited:O	85.06	91.75	91.75	29.47	history
356	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.00	92.94	92.96	76.46	history
357	0884	CIFI Holdings (Group) Co. Ltd.:O	84.89	93.11	93.11	69.63	history
358	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.88	91.93	91.94	82.42	history
359	3308	Golden Eagle Retail Group Limited:O	84.88	98.86	98.86	99.83	history
360	1899	Xingda International Holdings Limited:O	84.88	95.93	95.93	99.90	history
361	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.85	90.81	90.91	45.32	history
362	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.84	91.95	91.96	99.85	history
363	0842	Leoch International Technology Limited:O	84.81	88.70	88.71	99.63	history
364	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.65	90.66	90.73	60.89	history
365	0075	Y. T. REALTY GROUP LIMITED:O	84.64	94.65	96.52	98.01	history
366	1201	Tesson Holdings Limited:O	84.42	89.93	89.97	87.65	history
367	0004	Wharf (Holdings) Limited (The):O	84.41	91.01	91.02	42.32	history
368	3918	NagaCorp Ltd.:O	84.37	90.88	91.47	62.11	history
369	6837	Haitong Securities Co., Ltd.:H	84.34	89.74	90.32	99.97	history
370	1862	JINGRUI HOLDINGS LIMITED:O	84.32	99.14	99.14	29.17	history
371	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.29	96.03	96.03	96.98	history
372	0511	TELEVISION BROADCASTS LIMITED:O	84.23	95.07	95.07	73.61	history
373	0207	Joy City Property Limited:O	84.21	95.61	95.61	25.01	history
374	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.16	90.43	90.43	99.83	history
375	0251	S E A HOLDINGS LIMITED:O	84.15	94.25	94.58	69.55	history
376	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.13	94.04	94.07	95.70	history
377	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.09	92.89	92.89	70.34	history
378	0664	DreamEast Group Limited:Wrnt	84.04	92.55	92.64	99.61	history
379	0047	Hop Hing Group Holdings Limited:O	84.03	91.02	91.14	20.93	history
380	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	84.02	97.52	97.52	27.67	history
381	0352	Fortune Sun (China) Holdings Limited:O	83.93	91.87	91.89	36.37	history
382	0865	Jiande International Holdings Limited:O	83.91	88.00	88.00	99.57	history
383	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.80	92.18	92.18	22.83	history
384	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.78	91.00	91.01	99.82	history
385	1908	C&D International Investment Group Limited:O	83.78	90.69	90.69	25.00	history
386	3688	Top Spring International Holdings Limited:O	83.75	94.31	94.31	47.35	history
387	8265	China Trustful Group Limited:O	83.73	91.73	91.73	27.68	history
388	1316	Nexteer Automotive Group Limited:O	83.71	95.04	95.04	37.06	history
389	2188	China Titans Energy Technology Group Co., Limited:O	83.62	88.47	88.48	89.03	history
390	8048	Yu Tak International Holdings Limited:O	83.54	90.94	90.96	52.48	history
391	8246	Zhonghua Gas Holdings Limited:O	83.51	94.41	94.41	31.61	history
392	2028	Jolimark Holdings Limited:O	83.50	92.62	92.91	38.31	history
393	3666	Shanghai XNG Holdings Limited:O	83.48	93.62	93.62	71.71	history
394	1878	SOUTHGOBI RESOURCES LTD.:O	83.47	88.19	88.21	35.00	history
395	0992	LENOVO GROUP LIMITED:O	83.44	90.75	90.77	67.45	history
396	3698	Huishang Bank Corporation Limited:H	83.44	93.13	93.47	99.82	history
397	0773	China Metal Recycling (Holdings) Limited:O	83.32	89.31	89.33	99.79	history
398	0375	YGM TRADING LIMITED:O	83.32	91.31	91.37	63.41	history
399	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.31	90.53	90.53	95.87	history
400	0226	LIPPO LIMITED (HK):O	83.29	90.02	90.05	95.37	history
401	0901	Goldstone Investment Group Limited:O	83.27	89.76	89.80	24.68	history
402	0006	Power Assets Holdings Limited:O	83.24	89.28	89.33	50.20	history
403	1210	Christine International Holdings Limited:O	83.21	92.93	92.94	49.17	history
404	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.18	91.37	91.38	97.69	history
405	0708	China Evergrande New Energy Vehicle Group Limited:O	83.13	88.67	88.95	47.87	history
406	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.11	93.32	93.38	84.32	history
407	0633	China All Access (Holdings) Limited:O	83.09	92.30	92.30	91.45	history
408	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.05	90.25	90.30	39.64	history
409	2389	Beijing Health (Holdings) Limited (KY):O	83.01	89.84	89.85	78.05	history
410	2282	MGM China Holdings Limited:O	82.96	90.17	90.18	21.47	history
411	1383	LET Group Holdings Limited:O	82.90	90.77	90.77	94.20	history
412	0695	Dongwu Cement International Limited:O	82.88	93.77	93.77	87.20	history
413	1813	KWG Group Holdings Limited:O	82.87	90.26	90.28	49.00	history
414	0148	Kingboard Holdings Limited:O	82.85	91.79	91.81	66.80	history
415	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.85	90.59	90.62	24.16	history
416	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.83	90.40	90.52	56.62	history
417	0369	Wing Tai Properties Limited:O	82.81	90.48	91.83	62.05	history
418	1728	China ZhengTong Auto Services Holdings Limited:O	82.80	93.94	93.94	44.55	history
419	1663	Sino Harbour Holdings Group Limited:O	82.77	99.56	99.56	24.99	history
420	8020	Unitas Holdings Limited:O	82.74	92.93	92.94	47.48	history
421	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.74	90.13	90.13	99.95	history
422	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.71	91.05	91.06	57.27	history
423	6030	CITIC Securities Company Limited:H	82.70	90.05	90.54	99.97	history
424	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.63	90.52	90.57	98.18	history
425	1085	HENGXIN TECHNOLOGY LTD.:O	82.60	92.26	92.27	73.01	history
426	1312	Kontafarma China Holdings Limited:O	82.60	89.27	89.27	12.85	history
427	1428	Bright Smart Securities & Commodities Group Limited:O	82.60	89.80	89.90	38.42	history
428	2200	Hosa International Limited:O	82.55	96.80	96.81	40.43	history
429	8273	Zhejiang Prospect Company Limited:H	82.52	91.12	91.17	100.00	history
430	3339	Lonking Holdings Limited:O	82.48	87.64	87.65	99.90	history
431	2382	Sunny Optical Technology (Group) Company Limited:O	82.44	89.97	89.98	99.91	history
432	1319	Oi Wah Pawnshop Credit Holdings Limited:O	82.42	87.87	87.87	88.75	history
433	1829	China Machinery Engineering Corporation:H	82.39	88.97	89.95	99.82	history
434	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.27	92.19	92.20	41.00	history
435	0932	Shunten International (Holdings) Limited:O	82.09	90.15	90.15	25.16	history
436	1803	Beijing Sports and Entertainment Industry Group Limited:O	82.07	89.50	89.50	24.92	history
437	0817	China Jinmao Holdings Group Limited:O	82.06	93.31	93.32	32.37	history
438	3393	Wasion Holdings Limited:O	82.05	89.93	94.13	99.94	history
439	0694	Beijing Capital International Airport Company Limited:H	82.04	93.05	93.06	99.67	history
440	0653	BONJOUR HOLDINGS LIMITED:O	82.03	91.99	91.99	99.85	history
441	0666	SHK Hong Kong Industries Limited:O	82.02	87.92	87.98	45.50	history
442	1623	Hilong Holding Limited:O	82.02	92.71	92.71	41.95	history
443	0806	Value Partners Group Limited:O	81.89	89.17	89.22	82.05	history
444	0700	TENCENT HOLDINGS LIMITED:O	81.89	94.32	94.32	66.14	history
445	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.88	90.32	90.33	44.10	history
446	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.88	90.58	90.76	45.62	history
447	1823	Huayu Expressway Group Limited:O	81.86	92.26	92.28	27.24	history
448	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.85	89.66	89.68	99.77	history
449	8030	Fengyinhe Holdings Limited:O	81.77	94.29	94.29	35.82	history
450	0278	WAH HA REALTY COMPANY LIMITED:O	81.68	92.06	92.29	47.57	history
451	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.67	89.82	89.85	92.19	history
452	0083	SINO LAND COMPANY LIMITED:O	81.66	94.76	94.77	67.28	history
453	2198	China Sanjiang Fine Chemicals Company Limited:O	81.65	87.60	87.63	99.80	history
454	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.64	97.78	97.79	21.31	history
455	0853	MicroPort Scientific Corporation:O	81.62	89.80	89.81	50.51	history
456	2678	Texhong International Group Limited:O	81.62	92.28	92.29	80.18	history
457	0472	New Silkroad Culturaltainment Limited:O	81.60	90.21	90.22	84.92	history
458	2331	LI NING COMPANY LIMITED:O	81.57	91.95	91.95	99.78	history
459	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.56	92.66	92.66	29.89	history
460	0266	TIAN TECK LAND LIMITED:O	81.53	96.60	96.83	34.01	history
461	0848	Maoye International Holdings Limited:O	81.50	89.18	89.19	47.92	history
462	0307	Up Energy Development Group Limited:O	81.49	88.06	88.06	99.39	history
463	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.47	91.10	91.10	61.68	history
464	1682	Hang Pin Living Technology Company Limited:O	81.47	89.02	89.02	28.87	history
465	1096	Sino Energy International Holdings Group Limited:O	81.46	92.15	92.15	99.99	history
466	0963	Bloomage BioTechnology Corporation Limited (KY):O	81.44	90.85	90.85	99.99	history
467	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.42	90.24	90.25	39.24	history
468	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.40	91.05	91.10	67.98	history
469	2086	Leadway Technology Investment Group Limited:O	81.39	89.27	89.27	98.23	history
470	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
471	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.33	90.89	94.80	history
472	0255	Lung Kee Group Holdings Limited:O	81.33	89.36	91.82	35.11	history
473	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	81.30	92.14	92.14	100.00	history
474	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.27	87.20	87.21	46.27	history
475	1262	Labixiaoxin Snacks Group Limited:O	81.14	95.80	95.80	87.54	history
476	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	81.14	86.69	86.73	99.91	history
477	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.11	91.11	91.19	63.81	history
478	8087	China 33 Media Group Limited:O	81.04	93.54	93.54	84.25	history
479	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.04	90.14	90.14	40.92	history
480	1127	Lion Rock Group Limited:O	81.01	92.33	93.85	25.36	history
481	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.98	90.31	90.36	60.03	history
482	1005	MATRIX HOLDINGS LIMITED:O	80.96	92.95	92.97	28.61	history
483	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
484	0839	Anhui Tianda Oil Pipe Company Limited:H	80.91	92.37	92.38	99.90	history
485	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.89	90.73	90.81	71.85	history
486	1680	Macau Legend Development Limited:O	80.88	89.70	89.71	68.06	history
487	0294	Yangtzekiang Garment Limited:O	80.87	87.38	87.80	68.96	history
488	0867	China Medical System Holdings Limited:O	80.84	90.22	90.23	69.94	history
489	1117	China Modern Dairy Holdings Ltd.:O	80.74	92.26	92.26	76.05	history
490	0626	Public Financial Holdings Limited:O	80.72	88.22	88.32	32.04	history
491	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.66	88.15	88.18	97.50	history
492	0295	KONG SUN HOLDINGS LIMITED:O	80.66	86.62	86.62	84.55	history
493	0467	United Energy Group Limited:O	80.60	91.67	91.68	63.97	history
494	0543	Pacific Online Limited:O	80.58	89.08	89.25	70.90	history
495	1633	Magic Holdings International Limited:O	80.57	93.66	93.66	72.00	history
496	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.56	92.85	93.67	79.63	history
497	0885	Rentian Technology Holdings Limited:O	80.52	93.12	93.12	99.80	history
498	0655	HONGKONG CHINESE LIMITED:O	80.49	86.71	86.79	87.63	history
499	8090	China Assurance Finance Group Limited:O	80.44	89.01	89.01	27.46	history
500	0210	Daphne International Holdings Limited:O	80.43	89.81	89.82	82.70	history
501	1355	Legend Strategy International Holdings Group Company Limited:O	80.38	89.58	89.58	93.56	history
502	0499	Qingdao Holdings International Limited:O	80.35	88.17	88.17	27.93	history
503	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.27	86.75	86.77	99.78	history
504	1104	APAC Resources Limited:O	80.24	88.98	88.98	91.76	history
505	1236	National Agricultural Holdings Limited:O	80.15	87.72	87.75	75.04	history
506	0610	WAI KEE HOLDINGS LIMITED:O	80.12	87.72	88.27	62.30	history
507	2310	Times Universal Group Holdings Limited:O	80.10	87.75	87.76	99.98	history
508	0931	China HK Power Smart Energy Group Limited:O	80.08	85.74	85.74	94.09	history
509	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.04	89.10	89.11	99.99	history
510	0195	Greentech Technology International Limited:O	80.03	90.64	90.64	91.28	history
511	1238	Powerlong Real Estate Holdings Limited:O	80.00	88.85	88.87	99.94	history
512	2009	BBMG Corporation:H	79.99	89.60	89.60	99.51	history
513	2302	CNNC International Limited:O	79.92	87.43	87.48	99.86	history
514	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.87	85.64	85.65	31.87	history
515	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.86	87.52	87.52	76.35	history
516	1398	Industrial and Commercial Bank of China Limited:H	79.86	89.33	90.50	99.10	history
517	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.86	89.37	89.70	22.15	history
518	0903	TPV TECHNOLOGY LIMITED:O	79.85	89.18	89.19	73.81	history
519	1348	Quali-Smart Holdings Limited:O	79.85	85.77	85.78	46.98	history
520	0205	SEEC MEDIA GROUP LIMITED:O	79.82	87.35	87.36	98.90	history
521	0190	HKC (HOLDINGS) LIMITED:O	79.81	85.76	85.90	98.64	history
522	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.80	88.85	89.73	53.66	history
523	0857	PETROCHINA COMPANY LIMITED:H	79.80	89.86	89.88	98.72	history
524	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
525	0225	Pokfulam Development Company Limited:O	79.77	88.47	88.54	34.71	history
526	0506	China Foods Limited:O	79.75	87.87	87.90	42.07	history
527	0080	CAI Corp:O	79.73	91.73	91.73	96.60	history
528	1145	Courage Investment Group Limited:O	79.70	86.85	86.86	67.29	history
529	3900	Greentown China Holdings Limited:O	79.67	93.89	93.89	77.27	history
530	2727	Shanghai Electric Group Company Limited:H	79.65	86.12	86.15	99.78	history
531	2280	HC Group Inc.:O	79.63	89.73	89.74	99.61	history
532	1213	MOBICON GROUP LIMITED:O	79.63	90.31	90.41	23.60	history
533	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.63	89.83	89.84	33.06	history
534	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.63	86.14	86.35	34.99	history
535	2233	WEST CHINA CEMENT LIMITED:O	79.53	87.25	87.27	93.40	history
536	2005	SSY Group Limited (KY):O	79.43	87.82	87.82	77.49	history
537	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	79.41	86.61	86.87	99.19	history
538	0832	Central China Real Estate Limited:O	79.39	93.04	93.04	72.94	history
539	0623	SinoMedia Holding Limited:O	79.34	86.86	86.88	97.45	history
540	2083	Nature Home Holding Company Limited:O	79.33	95.30	95.30	99.92	history
541	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.31	85.73	85.78	84.84	history
542	3668	Chinalco Mining Corporation International:O	79.26	89.79	89.80	15.94	history
543	0185	Zensun Enterprises Limited:O	79.22	87.53	87.69	66.37	history
544	0198	SMI Holdings Group Limited:O	79.19	88.39	88.39	79.77	history
545	1831	ShiFang Holding Limited:O	79.17	90.71	90.71	58.10	history
546	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.13	88.05	88.07	98.73	history
547	3899	CIMC Enric Holdings Limited:O	79.10	89.97	96.98	100.00	history
548	1083	Towngas Smart Energy Company Limited:O	79.03	90.75	90.77	39.03	history
549	0891	Trinity Limited (BM):O	79.03	87.59	87.60	57.63	history
550	1830	Perfect Medical Health Management Limited (KY):O	78.96	87.46	87.48	43.74	history
551	3389	Hengdeli Holdings Limited:O	78.95	94.32	94.32	88.53	history
552	2689	Nine Dragons Paper (Holdings) Limited:O	78.87	89.57	89.59	41.40	history
553	2007	Country Garden Holdings Company Limited:O	78.86	94.04	94.05	48.87	history
554	0989	China Changbaishan International Holdings Limited:O	78.85	85.88	85.90	98.69	history
555	0384	CHINA GAS HOLDINGS LIMITED:O	78.78	92.32	92.33	67.64	history
556	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.77	90.92	90.95	28.44	history
557	0605	China Financial Services Holdings Limited:O	78.76	88.26	88.26	97.13	history
558	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.71	87.65	87.76	18.38	history
559	0365	Sino ICT Holdings Limited:O	78.69	87.47	87.50	99.66	history
560	1733	E-Commodities Holdings Limited:O	78.69	85.43	85.45	97.37	history
561	3800	GCL Technology Holdings Limited (KY):O	78.62	87.27	87.27	99.96	history
562	1636	China Metal Resources Utilization Limited:O	78.57	87.37	87.37	34.32	history
563	0868	XINYI GLASS HOLDINGS LIMITED:O	78.47	85.60	85.62	50.20	history
564	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.39	91.58	92.32	99.85	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	78.37	85.68	85.75	85.76	history
566	8236	Powerleader Science & Technology Group Limited:H	78.34	90.02	90.02	99.98	history
567	0894	Man Yue Technology Holdings Limited:O	78.21	87.28	87.43	70.65	history
568	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.21	85.03	88.38	92.45	history
569	0794	Come Sure Group (Holdings) Limited:O	78.16	84.35	84.35	99.96	history
570	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.12	86.75	86.78	42.54	history
571	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	78.11	91.24	91.24	20.56	history
572	1011	China NT Pharma Group Company Limited:O	78.06	86.01	86.03	79.63	history
573	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.06	89.93	89.93	51.30	history
574	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.94	89.82	91.30	48.87	history
575	1302	LifeTech Scientific Corporation:O	77.91	88.61	88.61	65.40	history
576	0631	Sany Heavy Equipment International Holdings Company Limited:O	77.90	86.74	86.79	45.71	history
577	0933	Viva Goods Company Limited:O	77.84	89.53	89.54	76.70	history
578	0956	China Suntien Green Energy Corporation Limited:H	77.80	85.69	86.66	99.71	history
579	2898	Longrun Tea Group Company Limited:O	77.78	89.09	89.10	97.83	history
580	0569	China Automation Group Limited:O	77.74	86.24	86.25	97.41	history
581	2008	Phoenix Media Investment (Holdings) Limited:O	77.69	87.98	87.99	45.20	history
582	1322	CW Group Holdings Limited (KY):O	77.67	92.27	92.27	100.00	history
583	0905	Walnut Capital Limited:O	77.60	88.12	88.14	96.94	history
584	2341	EcoGreen International Group Limited:O	77.57	87.69	87.69	95.57	history
585	1039	Changyou International Group Limited:O	77.56	86.60	86.63	99.93	history
586	0439	KuangChi Science Limited:O	77.52	85.95	85.96	43.82	history
587	0114	HERALD HOLDINGS LIMITED (BM):O	77.50	83.80	84.01	63.37	history
588	2030	Cabbeen Fashion Limited:O	77.48	86.77	86.79	20.52	history
589	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.47	87.30	87.31	99.81	history
590	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	77.46	95.21	95.21	46.14	history
591	0273	MASON GROUP HOLDINGS LIMITED:O	77.46	88.75	88.75	99.90	history
592	0279	Arta TechFin Corporation Limited:O	77.44	88.78	88.95	99.84	history
593	3818	China Dongxiang (Group) Co., Ltd.:O	77.44	87.25	87.26	99.66	history
594	1929	Chow Tai Fook Jewellery Group Limited:O	77.41	87.41	87.42	10.63	history
595	3886	Town Health International Medical Group Limited:O	77.41	90.57	90.58	98.75	history
596	1393	Hidili Industry International Development Limited:O	77.39	83.83	83.86	99.20	history
597	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.37	86.65	86.65	72.51	history
598	0302	OCBC Bank (Hong Kong) Limited:O	77.33	90.37	90.39	48.53	history
599	1259	Prosperous Future Holdings Limited (KY):O	77.23	87.99	87.99	99.95	history
600	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.19	85.15	85.17	53.34	history
601	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.16	85.67	85.91	54.43	history
602	2288	Rykadan Capital Limited:O	77.12	83.21	83.28	71.15	history
603	1268	China MeiDong Auto Holdings Limited:O	77.09	89.80	89.80	28.72	history
604	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.02	89.36	89.36	99.99	history
605	2379	China Clean Energy Technology Group Limited:O	77.02	90.53	90.53	62.26	history
606	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.99	84.96	87.42	30.99	history
607	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	76.99	85.03	85.06	99.57	history
608	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.92	85.03	85.08	54.62	history
609	0953	Shaw Brothers Holdings Limited:O	76.91	86.26	86.27	74.29	history
610	3383	Agile Group Holdings Limited (KY):O	76.88	87.34	87.35	37.09	history
611	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.88	91.06	91.08	77.32	history
612	0346	Yanchang Petroleum International Limited:O	76.82	85.28	85.31	99.83	history
613	0777	NetDragon Websoft Holdings Limited:O	76.76	87.24	87.25	99.99	history
614	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.63	85.34	85.36	80.12	history
615	0618	Peking University Resources (Holdings) Company Limited:O	76.62	88.09	88.10	36.52	history
616	0320	COMPUTIME GROUP LIMITED:O	76.62	85.59	85.61	52.68	history
617	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.60	86.44	86.61	31.54	history
618	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.60	83.45	83.68	50.12	history
619	0357	Hainan Meilan International Airport Company Limited:H	76.58	88.33	88.36	99.39	history
620	0497	CSI Properties Limited (BM):O	76.57	89.12	89.15	97.52	history
621	0923	Integrated Waste Solutions Group Holdings Limited:O	76.53	84.95	84.97	78.30	history
622	8086	Sino Vision Worldwide Holdings Limited:O	76.49	91.90	91.90	95.87	history
623	3988	BANK OF CHINA LIMITED:H	76.48	85.01	86.34	97.60	history
624	1029	IRC LIMITED:O	76.46	86.88	86.89	50.80	history
625	1698	Boshiwa International Holding Limited:O	76.43	84.95	84.96	97.39	history
626	0327	PAX Global Technology Limited:O	76.41	89.72	89.72	57.47	history
627	1838	China Properties Group Limited:O	76.32	83.35	83.52	58.29	history
628	1628	Yuzhou Group Holdings Company Limited:O	76.31	88.68	88.68	24.96	history
629	2868	Beijing Capital Land Co., Ltd.:H	76.28	85.08	85.15	99.21	history
630	8117	China Primary Energy Holdings Limited:O	76.13	84.65	84.77	96.81	history
631	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.10	85.15	85.25	32.05	history
632	8317	Finet Group Limited:O	76.10	89.18	89.21	67.42	history
633	0578	Rosan Resources Holdings Limited:O	76.09	87.64	87.65	90.49	history
634	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.06	85.32	85.40	45.29	history
635	0199	ITC Properties Group Limited:O	76.04	88.17	88.22	90.13	history
636	1087	InvesTech Holdings Limited:O	76.00	87.75	87.75	99.91	history
637	1768	Bracell Limited (BM):O	75.99	86.39	86.41	16.20	history
638	0524	Great Wall Terroir Holdings Limited:O	75.94	86.71	86.87	99.00	history
639	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.92	90.64	90.64	44.91	history
640	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.81	81.98	82.31	96.60	history
641	2088	Xiwang Property Holdings Company Limited:O	75.80	83.30	83.37	81.60	history
642	2358	Jiu Rong Holdings Limited:O	75.79	86.21	86.46	72.64	history
643	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.78	85.61	85.63	36.44	history
644	0668	Doyen International Holdings Limited:O	75.76	86.16	86.23	13.21	history
645	1555	MIE Holdings Corporation:O	75.65	89.14	89.14	67.15	history
646	0021	Great China Holdings (Hong Kong) Limited:O	75.65	86.95	87.02	42.63	history
647	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.64	88.11	88.12	63.05	history
648	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.61	84.69	92.74	94.43	history
649	1766	CRRC Corporation Limited:H	75.60	84.52	85.04	99.67	history
650	0109	Good Resources Holdings Limited (BM):O	75.58	83.85	83.86	54.14	history
651	1638	Kaisa Group Holdings Ltd.:O	75.51	87.62	87.62	44.85	history
652	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.44	82.69	82.96	30.28	history
653	1515	China Resources Medical Holdings Company Limited:O	75.44	83.07	83.09	27.67	history
654	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.43	88.39	88.43	54.92	history
655	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.42	88.52	88.54	39.64	history
656	0958	Huaneng Renewables Corporation Limited:H	75.42	91.28	91.94	99.90	history
657	1124	COASTAL GREENLAND LIMITED:O	75.42	83.77	83.81	99.17	history
658	1889	Sanai Health Industry Group Company Limited:O	75.39	84.32	84.35	99.56	history
659	1186	China Railway Construction Corporation Limited:H	75.38	85.58	86.93	98.99	history
660	0250	SINO-I TECHNOLOGY LIMITED:O	75.37	85.10	86.50	73.00	history
661	3318	China Boton Group Company Limited:O	75.30	86.63	86.64	89.04	history
662	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.25	84.20	84.26	43.46	history
663	0521	CWT International Limited:O	75.23	80.81	80.99	69.62	history
664	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.19	88.48	88.50	62.79	history
665	1086	Goodbaby International Holdings Limited:O	75.17	86.15	86.16	67.65	history
666	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.13	89.85	89.85	44.39	history
667	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.11	85.22	85.22	80.53	history
668	1030	SEAZEN GROUP LIMITED:O	75.09	87.60	87.61	36.36	history
669	1115	Tibet Water Resources Ltd.:O	75.07	88.73	88.73	87.63	history
670	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.06	90.67	90.67	99.97	history
671	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.03	86.63	87.67	61.04	history
672	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	75.00	89.44	90.39	57.48	history
673	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.97	84.35	84.36	99.96	history
674	0656	FOSUN INTERNATIONAL LIMITED:O	74.88	82.72	82.83	24.74	history
675	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
676	2268	Youyuan International Holdings Limited:O	74.83	88.10	88.11	69.82	history
677	0606	China Agri-Industries Holdings Limited:O	74.82	85.37	85.41	51.20	history
678	6898	China Aluminum Cans Holdings Limited:O	74.75	94.75	94.75	24.95	history
679	0102	Summit Ascent Holdings Limited:O	74.65	82.87	82.90	86.50	history
680	0816	Huadian Fuxin Energy Corporation Limited:H	74.62	90.30	90.69	99.99	history
681	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.61	84.49	84.69	55.05	history
682	2366	SMI Culture & Travel Group Holdings Limited:O	74.60	86.44	86.45	91.61	history
683	8112	Cornerstone Financial Holdings Limited:O	74.56	92.02	92.02	29.72	history
684	0158	MELBOURNE ENTERPRISES LIMITED:O	74.51	85.03	85.08	7.44	history
685	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.45	82.41	82.87	89.36	history
686	0542	China Cultural Tourism and Agriculture Group Limited:O	74.45	82.35	82.49	93.55	history
687	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.43	84.08	84.10	99.94	history
688	0221	Easy One Financial Group Limited:O	74.43	80.13	80.13	99.98	history
689	2398	Good Friend International Holdings Inc.:O	74.39	88.84	89.03	42.29	history
690	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.39	86.25	86.28	31.15	history
691	0801	Golden Meditech Holdings Limited:O	74.34	87.32	87.32	99.19	history
692	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.33	90.42	90.43	53.44	history
693	6838	WINOX HOLDINGS LIMITED:O	74.31	90.11	90.98	24.69	history
694	0886	Silver Base Group Holdings Limited:O	74.28	84.49	84.67	92.55	history
695	1141	CMBC Capital Holdings Limited:O	74.25	82.99	83.00	93.19	history
696	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.23	83.27	83.31	99.23	history
697	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.22	93.19	93.21	26.92	history
698	0998	China CITIC Bank Corporation Limited:H	74.20	83.46	83.54	49.53	history
699	0851	Sheng Yuan Holdings Limited:O	74.19	83.88	83.90	58.60	history
700	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	74.12	82.87	82.91	99.62	history
701	2223	Casablanca Group Limited (KY):O	74.12	85.20	85.21	24.87	history
702	0710	BOE Varitronix Limited:O	74.12	87.57	89.15	94.57	history
703	0206	CM Energy Tech Co., Ltd.:O	74.11	83.88	83.88	97.32	history
704	0925	Beijing Properties (Holdings) Limited:O	74.10	82.72	82.77	50.47	history
705	8190	Combest Holdings Limited:O	74.10	87.11	87.11	60.19	history
706	1313	China Resources Building Materials Technology Holdings Limited:O	74.04	87.83	87.85	26.55	history
707	0672	Zhong An Group Limited:O	73.96	87.05	87.09	99.50	history
708	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.93	85.11	87.53	62.18	history
709	1681	Consun Pharmaceutical Group Limited:O	73.84	89.26	89.26	44.71	history
710	1165	Shunfeng International Clean Energy Limited:O	73.83	82.34	82.34	89.38	history
711	0952	Quam Plus International Financial Limited:O	73.71	85.14	85.21	56.68	history
712	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.69	87.17	87.17	99.23	history
713	0376	Yunfeng Financial Group Limited:O	73.64	94.33	94.33	31.28	history
714	0272	SHUI ON LAND LIMITED:O	73.56	86.43	86.49	63.68	history
715	1101	China Huarong Energy Company Limited:O	73.56	81.01	81.05	96.30	history
716	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.55	84.59	84.68	44.63	history
717	0718	Tai United Holdings Limited:O	73.50	90.22	90.22	88.04	history
718	1122	QINGLING MOTORS CO. LTD:H	73.49	85.15	85.37	59.69	history
719	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	73.47	86.99	87.77	100.00	history
720	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.45	86.63	86.65	93.50	history
721	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.42	85.34	85.36	99.75	history
722	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.40	86.54	86.55	91.78	history
723	1884	eprint Group Limited:O	73.40	82.48	82.51	24.97	history
724	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.39	83.82	85.09	92.71	history
725	0436	New Universe Environmental Group Limited:O	73.38	82.57	82.58	43.09	history
726	1888	Kingboard Laminates Holdings Limited:O	73.34	84.21	84.34	34.00	history
727	0709	GIORDANO INTERNATIONAL LIMITED:O	73.32	93.48	93.49	97.59	history
728	0371	Beijing Enterprises Water Group Limited:O	73.32	91.19	91.20	55.78	history
729	2777	Guangzhou R&F Properties Co., Ltd.:H	73.31	84.44	84.46	99.42	history
730	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	73.31	87.07	87.07	12.44	history
731	3989	Capital Environment Holdings Limited:O	73.31	82.15	82.16	67.58	history
732	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.27	79.56	79.56	36.00	history
733	6488	SBI Holdings, Inc.:HDRO	73.24	86.24	86.25	100.00	history
734	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.22	82.57	82.65	97.93	history
735	8193	Asia-Pac Financial Investment Company Limited:O	73.21	87.04	87.04	38.21	history
736	8026	China Brilliant Global Limited:O	73.17	84.20	84.28	37.92	history
737	0310	Prosperity Investment Holdings Limited:O	73.14	85.18	85.18	97.38	history
738	0458	TRISTATE HOLDINGS LIMITED:O	73.14	85.32	87.39	16.70	history
739	8296	Sino-Life Group Limited:O	73.05	79.52	79.60	99.90	history
740	2369	Coolpad Group Limited:O	73.04	84.16	84.17	99.45	history
741	0586	China Conch Venture Holdings Limited:O	73.04	86.76	86.76	16.87	history
742	8007	Global Strategic Group Limited:O	73.03	80.62	80.73	15.85	history
743	1290	China Huirong Financial Holdings Limited:O	72.94	80.31	80.32	36.53	history
744	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.92	86.53	86.55	49.32	history
745	0967	SOUND GLOBAL LTD.:O	72.89	94.86	94.86	89.58	history
746	0764	Eternity Investment Limited:O	72.87	83.79	83.81	70.48	history
747	1111	Chong Hing Bank Limited:O	72.86	81.13	81.58	11.02	history
748	0122	CROCODILE GARMENTS LIMITED:O	72.84	80.74	82.00	96.01	history
749	0054	HOPEWELL HOLDINGS LIMITED:O	72.81	88.39	88.48	87.16	history
750	3303	Jutal Offshore Oil Services Limited:O	72.76	82.67	82.70	91.69	history
751	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.76	87.69	87.69	91.41	history
752	1010	Sky Blue 11 Company Limited:O	72.72	85.40	85.96	11.80	history
753	0629	Yue Da International Holdings Limited:O	72.69	83.77	83.78	95.73	history
754	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.69	84.07	84.09	78.66	history
755	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	72.58	82.91	82.95	99.26	history
756	8156	Sinopharm Tech Holdings Limited:O	72.56	84.63	84.63	89.80	history
757	0647	Joyce Boutique Group Limited:O	72.49	83.17	83.36	48.23	history
758	0582	Shin Hwa World Limited:O	72.47	86.34	86.38	50.61	history
759	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.47	86.30	86.30	98.56	history
760	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.44	81.68	81.68	26.08	history
761	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
762	0632	CHK Oil Limited (BM):O	72.41	83.64	83.67	70.95	history
763	0862	Vision Values Holdings Limited:O	72.39	84.30	84.76	62.58	history
764	1064	Zhong Hua International Holdings Limited:O	72.38	80.51	80.63	43.07	history
765	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.34	83.90	84.17	35.89	history
766	0246	REAL GOLD MINING LIMITED:O	72.33	82.29	82.32	62.43	history
767	1486	C Cheng Holdings Limited:O	72.31	82.00	82.06	25.00	history
768	2356	DAH SING BANKING GROUP LIMITED:O	72.26	81.25	81.39	24.91	history
769	0814	Beijing Jingkelong Company Limited:H	72.21	81.79	81.91	99.16	history
770	0101	HANG LUNG PROPERTIES LIMITED:O	72.20	93.74	93.76	62.83	history
771	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.19	83.08	83.08	27.45	history
772	0546	Fufeng Group Limited:O	72.14	89.58	89.61	99.85	history
773	0393	Glorious Sun Enterprises Limited:O	72.11	83.17	84.14	42.61	history
774	0311	LUEN THAI HOLDINGS LIMITED:O	72.01	86.39	86.47	24.38	history
775	0753	Air China Limited:H	71.99	84.57	84.61	40.44	history
776	2112	Grace Life-tech Holdings Limited:O	71.92	93.55	93.55	37.45	history
777	0650	Productive Technologies Company Limited (BM):O	71.87	84.78	84.90	42.41	history
778	8166	China Eco-Farming Limited:O	71.87	82.26	82.26	82.94	history
779	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.87	88.23	91.75	83.10	history
780	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.84	80.73	80.79	99.51	history
781	0544	DAIDO GROUP LIMITED:O	71.80	82.51	82.54	91.57	history
782	8137	Honbridge Holdings Limited:O	71.79	88.23	88.24	95.92	history
783	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.70	84.00	84.16	90.61	history
784	8207	Chong Sing Holdings FinTech Group Limited:O	71.65	83.39	83.40	71.85	history
785	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	71.64	89.38	89.39	19.99	history
786	0244	SINCERE COMPANY, LIMITED (THE):O	71.62	77.20	77.45	40.13	history
787	0681	Chinese People Holdings Company Limited:O	71.62	78.12	78.16	99.19	history
788	1900	China ITS (Holdings) Co., Ltd.:O	71.57	86.25	86.26	90.08	history
789	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.57	82.59	83.46	26.53	history
790	8206	Shentong Robot Education Group Company Limited:O	71.56	86.09	86.09	70.96	history
791	8218	Echo International Holdings Group Limited:O	71.56	89.32	96.55	93.00	history
792	1045	APT SATELLITE HOLDINGS LIMITED:O	71.53	83.62	85.21	46.41	history
793	8226	KOALA Financial Group Limited:O	71.47	83.86	83.96	44.37	history
794	2133	Greenway Mining Group Limited:O	71.46	93.49	93.49	71.86	history
795	0559	DeTai New Energy Group Limited:O	71.45	82.92	82.97	76.05	history
796	0404	Hsin Chong Group Holdings Limited:O	71.45	82.79	82.93	56.53	history
797	1800	China Communications Construction Company Limited:H	71.44	83.06	83.10	98.50	history
798	6881	China Galaxy Securities Co., Ltd.:H	71.44	81.40	82.34	99.81	history
799	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.42	86.07	86.08	0.02	history
800	8220	Bingo Group Holdings Limited:O	71.41	81.36	81.37	99.96	history
801	1339	People's Insurance Company (Group) of China Limited (The):H	71.39	81.98	83.27	99.57	history
802	0663	KING STONE ENERGY GROUP LIMITED:O	71.36	79.79	79.80	99.78	history
803	0580	Sun.King Technology Group Limited:O	71.34	81.07	81.09	99.26	history
804	0183	Winfull Group Holdings Limited:O	71.33	82.10	82.23	92.62	history
805	0381	AOM International Group Company Limited:O	71.31	81.31	81.31	93.33	history
806	2178	Petro-king Oilfield Services Limited:O	71.29	83.58	83.59	40.27	history
807	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.26	87.17	87.39	65.21	history
808	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.23	83.20	83.31	99.05	history
809	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.20	82.47	82.47	98.68	history
810	0449	Chigo Holding Limited:O	71.19	83.62	83.62	99.97	history
811	3313	ArtGo Holdings Limited:O	71.17	97.45	97.46	28.71	history
812	0555	REXLot Holdings Limited:O	71.17	79.13	79.14	98.83	history
813	8132	Century Energy International Holdings Limited:O	71.15	81.23	81.23	96.10	history
814	1314	Tsui Wah Holdings Limited:O	71.15	81.74	81.74	42.73	history
815	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.14	86.29	86.66	27.43	history
816	0402	Peace Map Holding Limited:O	71.14	82.15	82.26	79.70	history
817	0188	Sunwah Kingsway Capital Holdings Limited:O	71.05	87.82	87.85	45.16	history
818	3328	Bank of Communications Co., Ltd.:H	71.05	81.36	90.20	42.56	history
819	2123	Golden Shield Holdings (Industrial) Limited:O	71.03	82.89	82.89	99.94	history
820	0505	Xingye Alloy Materials Group Limited (KY):O	71.01	84.18	84.30	99.55	history
821	1883	CITIC Telecom International Holdings Limited:O	71.00	83.86	83.91	39.79	history
822	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.99	86.18	86.25	64.48	history
823	8088	8088 Investment Holdings Limited:O	70.98	89.14	89.14	73.47	history
824	8063	Global Mastermind Holdings Limited:O	70.93	80.66	80.70	97.11	history
825	0743	Asia Cement (China) Holdings Corporation:O	70.90	84.14	84.15	27.68	history
826	8010	Sing Pao Media Enterprises Limited:O	70.88	82.97	83.01	38.34	history
827	0612	Carmen Century Investment Limited (KY):O	70.84	84.17	84.18	99.94	history
828	2211	Universal Health International Group Holding Limited:O	70.84	82.36	82.39	32.78	history
829	0022	MEXAN LIMITED (BM):O	70.83	76.51	76.98	98.11	history
830	0918	Majestic Dragon AeroTech Holdings Limited:O	70.82	78.48	88.63	63.00	history
831	0999	I.T LIMITED:O	70.79	83.96	84.00	35.04	history
832	0640	Infinity Development Holdings Company Limited:O	70.77	82.65	82.70	27.63	history
833	0627	Japan Kyosei Group Company Limited:O	70.73	77.64	77.77	24.61	history
834	0451	GCL New Energy Holdings Limited:O	70.71	86.48	86.61	73.79	history
835	1388	Embry Holdings Limited:O	70.71	82.82	83.27	27.10	history
836	0628	Tong Tong AI Social Group Limited:O	70.70	80.51	80.83	52.04	history
837	0579	Beijing Jingneng Clean Energy Co., Limited:H	70.70	85.18	85.18	88.84	history
838	0751	Skyworth Group Limited:O	70.67	80.15	80.17	61.30	history
839	0847	KAZ MINERALS LIMITED:O	70.66	81.65	81.70	0.10	history
840	0822	Ka Shui International Holdings Limited:O	70.62	82.89	83.20	43.74	history
841	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.55	82.49	85.82	25.11	history
842	0072	Meta Media Holdings Limited:O	70.50	89.16	89.18	40.14	history
843	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.48	80.91	80.93	80.25	history
844	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.48	87.10	87.11	89.55	history
845	8041	IntelliMark AI International Limited:O	70.47	82.64	82.64	99.84	history
846	2383	TOM GROUP LIMITED:O	70.46	84.20	84.24	36.99	history
847	0550	Allegro Culture Limited:O	70.45	83.64	84.45	36.07	history
848	8072	Roma (meta) Group Limited:O	70.41	84.29	84.29	60.95	history
849	0176	Superactive Group Company Limited:O	70.29	84.54	84.74	98.83	history
850	0362	China Zenith Chemical Group Limited:O	70.28	84.28	84.34	99.62	history
851	6830	Huazhong In-Vehicle Holdings Company Limited:O	70.26	82.56	82.56	24.99	history
852	1176	Zhuguang Holdings Group Company Limited:O	70.19	86.65	86.73	57.73	history
853	0480	HKR INTERNATIONAL LIMITED:O	70.15	80.29	80.69	42.30	history
854	0756	Summi (Group) Holdings Limited:O	70.15	85.49	85.49	61.14	history
855	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.15	78.78	78.92	49.57	history
856	1227	National Investments Fund Limited:O	70.13	80.35	80.36	99.94	history
857	0598	SINOTRANS LIMITED:H	70.11	84.07	84.14	97.81	history
858	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.10	81.88	81.88	99.82	history
859	1051	G-Resources Group Limited:O	70.10	84.83	84.84	99.97	history
860	0641	CHTC Fong's International Company Limited:O	70.09	82.00	82.02	26.51	history
861	1219	Tenwow International Holdings Limited:O	70.04	83.86	83.86	27.65	history
862	0216	CHINNEY INVESTMENTS, LIMITED:O	70.04	79.77	80.35	60.95	history
863	0566	Hanergy Thin Film Power Group Limited:O	70.02	81.64	81.65	79.48	history
864	0372	PT International Development Corporation Limited:O	69.95	79.26	79.70	86.56	history
865	1072	Dongfang Electric Corporation Limited:H	69.91	78.77	78.81	99.44	history
866	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.88	83.71	85.23	25.63	history
867	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.87	80.28	80.44	36.75	history
868	0591	China High Precision Automation Group Limited:O	69.86	80.56	80.59	99.42	history
869	0600	China Infrastructure Investment Limited:O	69.84	82.14	82.23	99.50	history
870	0002	CLP HOLDINGS LIMITED:O	69.83	81.20	81.40	50.94	history
871	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.80	78.59	78.64	54.88	history
872	3363	Zhengye International Holdings Company Limited:O	69.78	82.30	82.31	24.66	history
873	0554	Hans Group Holdings Limited (KY):O	69.69	78.70	79.54	21.50	history
874	0649	CMBC Capital Holdings Limited:Wrnt	69.68	81.53	81.53	62.19	history
875	2468	Trony Solar Holdings Company Limited:O	69.63	80.64	80.66	97.25	history
876	1303	Huili Resources (Group) Limited:O	69.61	89.55	89.55	90.00	history
877	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.49	82.84	83.32	6.14	history
878	0587	Hua Han Health Industry Holdings Limited:O	69.48	84.13	84.14	85.41	history
879	8079	Wisdomcome Group Holdings Limited:O	69.46	78.74	78.74	99.96	history
880	1003	Huanxi Media Group Limited:O	69.43	81.26	81.27	99.50	history
881	1191	China Gem Holdings Limited:O	69.39	78.81	78.88	66.17	history
882	3889	Global Corn Group Limited:O	69.37	82.92	82.94	35.64	history
883	2323	Renco Holdings Group Limited (BM):O	69.35	83.85	83.85	18.07	history
884	3998	Bosideng International Holdings Limited:O	69.31	81.14	81.18	38.44	history
885	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	69.27	79.06	80.15	38.38	history
886	2222	NVC International Holdings Limited:O	69.26	85.07	85.08	89.73	history
887	0062	Transport International Holdings Limited:O	69.23	84.62	84.87	41.09	history
888	0423	Hong Kong Economic Times Holdings Limited:O	69.22	80.59	80.91	32.30	history
889	1217	China Innovation Investment Limited:O	69.21	78.04	78.08	86.86	history
890	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.20	82.67	82.71	99.43	history
891	3888	Kingsoft Corporation Limited:O	69.14	80.51	82.84	99.35	history
892	2888	STANDARD CHARTERED PLC:O	69.13	83.06	83.16	4.93	history
893	0260	AVIC Joy Holdings (HK) Limited:O	69.07	85.70	85.77	85.05	history
894	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.07	81.13	81.33	56.80	history
895	0844	Greatime International Holdings Limited:O	69.05	81.86	81.87	37.06	history
896	0147	International Business Settlement Holdings Limited:O	69.02	84.66	84.66	9.71	history
897	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	68.97	82.63	82.80	67.16	history
898	3813	Pou Sheng International (Holdings) Limited:O	68.96	81.90	82.01	37.79	history
899	1055	China Southern Airlines Company Limited:H	68.93	80.15	80.26	62.46	history
900	1133	Harbin Electric Company Limited:H	68.91	79.42	79.46	94.22	history
901	0169	Wanda Hotel Development Company Limited:O	68.85	82.40	82.42	29.27	history
902	0229	RAYMOND INDUSTRIAL LIMITED:O	68.80	80.16	82.86	62.77	history
903	1372	China Carbon Neutral Development Group Limited:O	68.80	79.06	79.07	24.74	history
904	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.79	80.46	83.77	44.67	history
905	0339	China Sci-Tech Industrial Investment Group Limited:O	68.79	79.36	79.38	82.90	history
906	0419	Hony Media Group:O	68.73	84.52	84.54	99.33	history
907	0377	China Huajun Group Limited:O	68.73	86.61	86.63	45.23	history
908	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.68	85.07	85.12	35.73	history
909	0619	South China Financial Holdings Limited:O	68.65	74.87	75.56	35.37	history
910	0915	Daohe Global Group Limited:O	68.58	80.30	80.41	43.19	history
911	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.44	79.64	79.71	94.84	history
912	8176	SuperRobotics Holdings Limited (BM):O	68.39	77.98	77.99	95.90	history
913	0735	China Power Clean Energy Development Company Limited:O	68.39	79.47	79.49	64.74	history
914	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.39	78.73	80.08	99.84	history
915	0163	Emperor International Holdings Limited:O	68.38	81.76	81.92	32.51	history
916	1031	Kingston Financial Group Limited:O	68.37	86.37	86.40	20.78	history
917	1225	Lerado Financial Group Company Limited:O	68.33	79.16	80.94	99.62	history
918	1297	Sinosoft Technology Group Limited:O	68.29	79.25	79.49	42.92	history
919	0005	HSBC HOLDINGS PLC:O	68.26	80.73	80.92	29.86	history
920	1058	NAMYUE HOLDINGS LIMITED:O	68.18	76.77	77.28	28.33	history
921	0011	HANG SENG BANK, LIMITED:O	68.16	81.88	82.07	28.88	history
922	0111	Cinda International Holdings Limited:O	68.14	81.94	81.97	58.68	history
923	0837	Carpenter Tan Holdings Limited:O	68.11	84.29	84.34	32.10	history
924	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.10	88.39	88.39	29.74	history
925	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.09	83.10	85.11	52.91	history
926	0826	Tiangong International Company Limited:O	68.07	80.63	80.64	86.03	history
927	0519	Novautek Technologies Group Limited (BM):O	68.05	78.82	79.04	79.35	history
928	0904	China Green (Holdings) Limited:O	68.04	78.27	78.29	92.02	history
929	1918	Sunac China Holdings Limited:O	67.96	81.62	81.64	52.27	history
930	0730	Capital Industrial Financial Services Group Limited:O	67.94	75.63	75.88	89.95	history
931	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.92	81.95	82.07	57.95	history
932	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.92	81.80	82.15	26.01	history
933	0763	ZTE CORPORATION:H	67.89	78.49	78.52	99.79	history
934	0008	PCCW LIMITED:O	67.89	80.05	80.35	55.28	history
935	0908	Zhuhai Holdings Investment Group Limited:O	67.87	78.81	78.89	66.50	history
936	2330	China Uptown Group Company Limited:O	67.86	82.80	82.81	70.28	history
937	8126	G.A. HOLDINGS LIMITED:O	67.84	81.03	81.10	57.83	history
938	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.75	81.59	81.59	80.99	history
939	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	94.10	history
940	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	67.71	79.80	79.82	99.98	history
941	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	67.69	86.68	86.68	25.00	history
942	3808	SINOTRUK (HONG KONG) LIMITED:O	67.68	79.09	80.86	23.03	history
943	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.64	81.84	81.86	24.68	history
944	1184	S.A.S. Dragon Holdings Limited:O	67.64	85.37	85.39	74.25	history
945	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.60	78.60	79.37	22.96	history
946	6210	VALE SA:HDRO	67.60	82.01	82.06	0.21	history
947	0940	China Animal Healthcare Ltd.:O	67.58	81.92	81.92	50.58	history
948	1198	Royale Home Holdings Limited:O	67.57	79.76	80.18	70.29	history
949	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
950	0484	Forgame Holdings Limited:O	67.48	76.87	76.88	59.77	history
951	1699	China Putian Food Holding Limited:O	67.47	79.78	79.78	38.99	history
952	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.45	79.57	79.57	94.55	history
953	1062	China Development Bank International Investment Limited:O	67.45	80.48	80.52	32.33	history
954	0707	Asia Television Holdings Limited:O	67.43	76.55	76.59	58.70	history
955	0558	L.K. Technology Holdings Limited:O	67.40	80.73	80.73	33.23	history
956	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.40	84.59	84.68	3.30	history
957	0139	Smart Fish Wealthlink Holdings Limited:O	67.39	82.02	82.08	79.72	history
958	0052	FAIRWOOD HOLDINGS LIMITED:O	67.36	78.85	79.66	57.39	history
959	0160	Hon Kwok Land Investment Company, Limited:O	67.30	83.37	83.91	63.56	history
960	1613	Synertone Communication Corporation:O	67.30	77.17	77.17	62.17	history
961	0263	GT GROUP HOLDINGS LIMITED:O	67.27	76.43	76.50	99.58	history
962	1215	Kai Yuan Holdings Limited:O	67.27	82.75	82.79	71.21	history
963	0563	Shanghai Industrial Urban Development Group Limited:O	67.25	80.78	80.81	53.39	history
964	1788	Guotai Junan International Holdings Limited:O	67.22	82.55	82.56	28.72	history
965	3323	China National Building Material Company Limited:H	67.19	79.13	79.17	99.73	history
966	0066	MTR CORPORATION LIMITED:O	67.18	82.13	82.29	18.17	history
967	0399	Starcoin Group Limited:O	67.17	79.97	80.00	81.83	history
968	3883	China Aoyuan Group Limited:O	67.16	79.68	79.96	52.32	history
969	0645	Ares Asia Limited:O	67.14	77.42	79.58	30.76	history
970	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.13	83.35	83.63	54.54	history
971	2788	Yorkey Optical International (Cayman) Ltd.:O	67.06	82.24	83.77	60.40	history
972	3999	DaChan Food (Asia) Limited:O	67.00	80.69	80.70	45.26	history
973	8171	China Trends Holdings Limited:O	66.99	78.62	78.62	89.62	history
974	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.98	90.28	90.29	82.22	history
975	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.97	79.68	79.70	55.98	history
976	0430	Oriental Explorer Holdings Limited:O	66.90	75.54	76.01	49.07	history
977	1898	China Coal Energy Company Limited:H	66.88	77.48	77.52	99.32	history
978	0493	GOME Retail Holdings Limited:O	66.85	82.65	82.66	85.46	history
979	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	66.85	82.59	82.63	96.76	history
980	0296	Emperor Entertainment Hotel Limited:O	66.84	85.20	85.28	49.88	history
981	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.84	77.52	77.86	41.91	history
982	0242	SHUN TAK HOLDINGS LIMITED:O	66.83	81.22	81.27	77.64	history
983	8250	Du Du Holdings Limited (KY):O	66.82	81.38	81.38	57.62	history
984	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.81	85.44	85.62	78.12	history
985	0040	Gold Peak Technology Group Limited:O	66.80	83.47	84.04	71.58	history
986	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.80	81.21	81.24	81.87	history
987	3369	QINHUANGDAO PORT CO., LTD.:H	66.75	92.23	92.23	99.88	history
988	0009	KEYNE LTD:O	66.71	79.33	79.35	39.31	history
989	6828	Beijing Gas Blue Sky Holdings Limited:O	66.71	79.49	79.50	97.70	history
990	1270	Langham Hospitality Investments Limited:O	66.70	84.22	84.29	41.56	history
991	3777	China Fiber Optic Network System Group Ltd.:O	66.68	79.40	79.41	96.95	history
992	0887	Emperor Watch & Jewellery Limited:O	66.66	84.99	85.01	53.40	history
993	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.65	84.35	85.13	10.26	history
994	0390	CHINA RAILWAY GROUP LIMITED:H	66.62	77.94	80.09	98.45	history
995	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	66.62	83.17	83.26	74.55	history
996	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.57	76.02	76.02	88.72	history
997	0636	KLN Logistics Group Limited (BM):O	66.45	79.47	79.53	38.61	history
998	0230	Minmetals Land Limited:O	66.42	76.99	77.17	52.54	history
999	0938	MAN SANG INTERNATIONAL LIMITED:O	66.39	78.00	78.05	57.11	history
1000	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.39	79.51	79.64	25.96	history
1001	1207	SRE Group Limited:O	66.37	76.68	80.49	99.72	history
1002	0445	CIMC-TianDa Holdings Company Limited:O	66.36	79.34	79.41	76.77	history
1003	0462	Natural Dairy (NZ) Holdings Limited:O	66.33	82.41	82.41	40.78	history
1004	3399	Guangdong Yueyun Transportation Company Limited:H	66.32	79.91	80.29	99.08	history
1005	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.27	86.72	86.84	79.18	history
1006	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.19	77.07	77.37	91.60	history
1007	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.17	81.64	81.64	68.81	history
1008	1966	China SCE Group Holdings Limited:O	66.12	86.15	86.16	27.79	history
1009	8242	GSN Corporations Limited:O	66.11	87.17	87.17	98.44	history
1010	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.06	76.76	79.52	82.40	history
1011	0899	Zhong Jia Guo Xin Holdings Company Limited:O	66.06	76.06	76.09	54.43	history
1012	0800	A8 New Media Group Limited:O	66.04	77.24	77.25	99.87	history
1013	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.01	78.33	78.39	98.54	history
1014	0286	Aidigong Maternal & Child Health Limited (BM):O	65.93	81.36	81.40	99.89	history
1015	6818	China Everbright Bank Company Limited:H	65.88	83.89	85.36	99.89	history
1016	0064	GET NICE HOLDINGS LIMITED:O	65.87	76.07	76.26	88.40	history
1017	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.86	80.49	80.98	63.02	history
1018	1988	China Minsheng Banking Corp., Ltd.:H	65.84	78.00	78.02	99.39	history
1019	0180	KADER HOLDINGS COMPANY LIMITED:O	65.84	79.47	79.85	64.11	history
1020	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.83	73.72	74.16	40.27	history
1021	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	65.82	72.17	72.18	99.56	history
1022	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.74	79.68	79.87	32.17	history
1023	1194	Bay Area Gold Group Limited:O	65.73	79.99	79.99	94.11	history
1024	0697	Shoucheng Holdings Limited:O	65.73	73.88	74.13	79.11	history
1025	1159	Smart Digital Technology Group Limited:O	65.71	79.14	79.36	87.01	history
1026	0670	China Eastern Airlines Corporation Limited:H	65.70	79.28	92.33	99.63	history
1027	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.67	79.53	79.55	70.59	history
1028	0819	Tianneng Power International Limited:O	65.65	79.66	79.73	69.24	history
1029	0805	GLENCORE PLC:O	65.59	82.22	82.29	0.37	history
1030	2012	SUNSHINE OILSANDS LTD.:O	65.59	85.06	85.06	78.04	history
1031	1222	WANG ON GROUP LIMITED:O	65.55	77.88	78.48	99.01	history
1032	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.53	82.40	82.41	59.92	history
1033	3322	Win Hanverky Holdings Limited:O	65.53	78.89	79.48	37.92	history
1034	0106	Landsea Green Management Limited:O	65.52	74.42	74.56	33.49	history
1035	0564	ZCZL Industrial Technology Group Company Limited (CN):H	65.51	83.19	84.75	99.90	history
1036	0132	Hing Yip Holdings Limited (BM):O	65.43	75.64	75.74	31.48	history
1037	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	65.41	81.61	81.62	24.88	history
1038	1019	Convoy Global Holdings Limited:O	65.41	76.04	76.07	67.28	history
1039	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.41	77.47	77.55	66.61	history
1040	8351	Larry Jewelry International Company Limited:O	65.37	78.18	78.29	99.99	history
1041	0123	Yuexiu Property Company Limited:O	65.35	76.49	76.93	57.74	history
1042	0358	Jiangxi Copper Company Limited:H	65.31	78.74	78.80	99.27	history
1043	1228	Superb Summit International Group Limited:O	65.29	82.49	82.50	91.62	history
1044	0869	Playmates Toys Limited:O	65.29	73.62	74.45	48.90	history
1045	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.26	81.70	81.79	46.95	history
1046	8279	AGTech Holdings Limited:O	65.26	77.21	77.21	58.03	history
1047	0768	UBA INVESTMENTS LIMITED:O	65.25	77.92	78.15	33.83	history
1048	0617	PALIBURG HOLDINGS LIMITED:O	65.21	78.11	78.89	47.04	history
1049	0057	CHEN HSONG HOLDINGS LIMITED:O	65.18	80.44	83.60	34.94	history
1050	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	65.18	77.07	77.11	51.50	history
1051	1361	361 Degrees International Limited:O	65.14	79.99	80.04	40.14	history
1052	8325	China Smartpay Group Holdings Limited:O	65.14	80.38	80.38	91.52	history
1053	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.14	81.07	81.11	57.37	history
1054	2357	AviChina Industry & Technology Company Limited:H	65.07	77.89	78.00	99.52	history
1055	0189	DONGYUE GROUP LIMITED:O	64.95	76.40	76.44	92.65	history
1056	0835	Asia Coal Limited:O	64.91	80.21	80.23	25.71	history
1057	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.90	79.36	79.37	99.90	history
1058	1200	Midland Holdings Limited (BM):O	64.90	80.07	82.95	96.76	history
1059	1239	Teamway International Group Holdings Limited:O	64.88	82.19	82.21	24.98	history
1060	0970	New Sparkle Roll International Group Limited:O	64.87	86.49	86.49	97.71	history
1061	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.85	77.26	78.06	25.28	history
1062	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.81	82.14	82.19	83.88	history
1063	0209	Winshine Science Company Limited:O	64.77	81.88	81.89	79.63	history
1064	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.74	82.54	82.73	68.18	history
1065	0124	Guangdong Land Holdings Limited:O	64.74	75.17	75.30	30.24	history
1066	0328	ALCO HOLDINGS LIMITED (BM):O	64.73	76.95	82.31	36.53	history
1067	0712	Comtec Solar Systems Group Limited:O	64.73	75.87	75.89	87.49	history
1068	0406	YAU LEE HOLDINGS LIMITED:O	64.72	75.40	75.91	63.35	history
1069	8101	EJE (Hong Kong) Holdings Limited:O	64.68	85.85	85.85	34.20	history
1070	1121	Golden Solar New Energy Technology Holdings Limited:O	64.67	78.89	78.91	50.33	history
1071	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1072	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.65	75.98	76.13	63.87	history
1073	0630	AMCO United Holding Limited:O	64.49	78.74	78.75	72.15	history
1074	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	64.47	78.75	79.02	55.69	history
1075	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.47	87.69	87.69	82.24	history
1076	3333	China Evergrande Group:O	64.41	78.81	78.84	33.38	history
1077	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	64.39	82.56	82.64	99.62	history
1078	0509	Century Sunshine Group Holdings Limited:O	64.38	78.77	78.80	59.84	history
1079	1333	China Zhongwang Holdings Limited:O	64.36	75.91	76.02	28.55	history
1080	8158	China Regenerative Medicine International Limited:O	64.32	78.02	78.09	81.28	history
1081	0171	Silver Grant International Holdings Group Limited:O	64.25	80.68	80.82	98.79	history
1082	0039	China Beidahuang Industry Group Holdings Limited:O	64.20	80.72	80.84	82.55	history
1083	0271	Asiasec Properties Limited:O	64.18	74.15	75.02	58.07	history
1084	0196	Honghua Group Limited:O	64.09	76.70	76.72	70.17	history
1085	0750	China Shuifa Singyes Energy Holdings Limited:O	64.06	82.56	82.56	88.06	history
1086	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.06	83.84	83.84	33.94	history
1087	0285	BYD Electronic (International) Company Limited:O	64.04	77.53	77.54	34.20	history
1088	1102	Enviro Energy International Holdings Limited:O	63.97	72.77	72.82	85.80	history
1089	1280	China Qidian Guofeng Holdings Limited:O	63.94	73.94	73.98	80.25	history
1090	0833	ALLTRONICS HOLDINGS LIMITED:O	63.93	79.15	79.42	42.39	history
1091	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.90	79.94	79.96	56.97	history
1092	1091	South Manganese Investment Limited:O	63.86	76.91	76.98	25.37	history
1093	2878	Solomon Systech (International) Limited:O	63.84	71.72	72.01	91.33	history
1094	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.79	76.31	76.31	77.19	history
1095	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.68	79.01	79.06	24.22	history
1096	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.68	80.18	86.46	46.90	history
1097	0153	China Saite Group Company Limited:O	63.64	75.91	75.92	24.97	history
1098	0305	Wuling Motors Holdings Limited:O	63.62	81.30	81.34	38.24	history
1099	0680	Nan Hai Corporation Limited:O	63.61	76.34	77.54	73.09	history
1100	0528	Kingdom Holdings Limited (KY):O	63.60	81.31	81.51	51.86	history
1101	1060	Damai Entertainment Holdings Limited (BM):O	63.60	82.70	82.81	91.69	history
1102	2362	Jinchuan Group International Resources Co. Ltd:O	63.59	80.04	80.06	24.86	history
1103	0888	Bison Finance Group Limited:O	63.49	76.20	77.02	23.57	history
1104	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	63.48	78.33	78.40	32.69	history
1105	0651	China Ocean Industry Group Limited:O	63.46	76.43	76.46	93.32	history
1106	0948	Alpha Professional Holdings Limited:O	63.39	79.17	79.22	46.08	history
1107	0474	Aceso Life Science Group Limited:O	63.38	80.07	80.07	83.08	history
1108	2488	LAUNCH TECH COMPANY LIMITED:H	63.35	79.72	79.72	99.86	history
1109	0182	Concord New Energy Group Limited:O	63.34	76.29	76.31	80.46	history
1110	1036	Vanke Overseas Investment Holding Company Limited:O	63.33	72.88	72.92	23.55	history
1111	8009	Chinese Energy Holdings Limited:O	63.32	81.88	81.89	82.12	history
1112	0690	Uni-Bio Science Group Limited:O	63.28	73.96	73.97	82.24	history
1113	0342	NewOcean Energy Holdings Limited:O	63.28	82.94	82.94	68.56	history
1114	0370	Hong Kong Robotics Group Holding Limited:O	63.27	76.88	76.94	86.33	history
1115	0945	MANULIFE FINANCIAL CORPORATION:O	63.26	72.56	73.01	2.10	history
1116	0723	Reliance Global Holdings Limited (BM):O	63.23	74.46	74.48	81.09	history
1117	0789	Artini Holdings Limited:O	63.21	73.77	73.79	56.73	history
1118	0852	Strong Petrochemical Holdings Limited:O	63.17	75.33	75.35	29.67	history
1119	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.16	82.95	86.98	25.04	history
1120	8075	Media Asia Group Holdings Limited:O	63.11	79.32	80.97	43.45	history
1121	2309	ZO Future Group:O	63.08	71.48	71.49	73.81	history
1122	0766	Sino Prosper (Group) Holdings Limited:O	63.07	75.75	75.79	99.91	history
1123	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.02	77.63	77.95	99.60	history
1124	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.01	76.64	76.67	35.95	history
1125	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	63.00	82.94	82.94	93.78	history
1126	0548	Shenzhen Expressway Corporation Limited:H	62.95	76.67	76.77	94.59	history
1127	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.94	81.24	81.26	60.05	history
1128	8055	China E-Information Technology Group Limited:O	62.81	78.87	78.87	89.97	history
1129	0512	Grand Pharmaceutical Group Limited:O	62.76	76.69	76.75	35.03	history
1130	0877	OM Technologies (Group) Limited:O	62.73	76.01	76.05	35.22	history
1131	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.73	82.04	94.16	83.73	history
1132	1483	Net-a-Go Technology Company Limited:O	62.71	75.00	75.00	30.61	history
1133	2011	Gilston Group Limited:O	62.69	75.36	75.38	27.64	history
1134	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.64	76.27	76.30	36.99	history
1135	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	62.55	78.36	78.41	99.57	history
1136	8005	Yuxing InfoTech Investment Holdings Limited:O	62.50	79.86	79.89	56.53	history
1137	0245	China Vered Financial Holding Corporation Limited:O	62.49	71.58	71.71	87.40	history
1138	0638	KIN YAT HOLDINGS LIMITED:O	62.45	82.12	82.14	26.08	history
1139	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.43	77.52	77.94	47.69	history
1140	0164	China Baoli Technologies Holdings Limited:O	62.36	86.19	86.20	81.26	history
1141	1125	LAI FUNG HOLDINGS LIMITED:O	62.35	79.09	79.18	41.33	history
1142	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.34	77.49	77.49	50.89	history
1143	3683	Great Harvest Maeta Holdings Limited:O	62.29	89.93	89.94	19.20	history
1144	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.29	78.61	78.68	99.81	history
1145	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.28	73.82	73.87	26.52	history
1146	1070	TCL Electronics Holdings Limited:O	62.23	78.14	78.17	40.27	history
1147	0910	China Sandi Holdings Limited:O	62.19	75.01	75.06	90.54	history
1148	3828	Ming Fai International Holdings Limited:O	62.17	78.09	78.77	68.39	history
1149	8270	China CBM Group Company Limited:O	62.14	74.69	74.69	99.95	history
1150	1229	Nan Nan Resources Enterprise Limited:O	62.12	76.44	76.57	28.45	history
1151	0253	SHUN HO HOLDINGS LIMITED:O	62.00	74.50	87.41	42.21	history
1152	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.98	77.60	77.93	29.04	history
1153	0599	E. BON HOLDINGS LIMITED:O	61.96	77.36	79.09	45.12	history
1154	0276	Mongolia Energy Corporation Limited:O	61.95	74.02	75.84	87.87	history
1155	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.95	76.73	76.95	73.08	history
1156	0988	Silk Road Logistics Holdings Limited:O	61.94	78.61	78.80	73.30	history
1157	1137	Hong Kong Technology Venture Company Limited:O	61.84	71.34	77.22	65.22	history
1158	8106	Shenghua Lande Scitech Limited:H	61.84	80.15	80.24	100.00	history
1159	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.80	76.23	76.84	43.88	history
1160	8272	Chinese Food and Beverage Group Limited:O	61.76	79.83	79.95	99.42	history
1161	0859	Zhongchang International Holdings Group Limited:O	61.75	75.77	75.90	30.76	history
1162	1171	Yankuang Energy Group Company Limited:H	61.66	74.76	74.87	99.52	history
1163	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	61.64	74.58	74.67	99.78	history
1164	0318	Vongroup Limited:O	61.58	72.52	86.06	63.41	history
1165	0871	China Dredging Environment Protection Holdings Limited:O	61.54	78.49	78.49	98.19	history
1166	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.52	73.67	73.94	68.06	history
1167	1164	CGN Mining Company Limited:O	61.46	73.97	73.98	42.85	history
1168	0760	Talent Property Group Limited:O	61.42	77.36	77.60	84.12	history
1169	1468	Jakota Capital (Holding) Group:O	61.37	79.92	79.96	50.89	history
1170	0588	Beijing North Star Company Limited:H	61.35	70.49	70.67	96.60	history
1171	1195	Kingwell Group Limited:O	61.32	79.43	79.43	83.62	history
1172	3382	Tianjin Port Development Holdings Limited:O	61.25	72.55	72.75	25.20	history
1173	0061	Green Leader Holdings Group Limited:O	61.25	77.52	77.54	72.58	history
1174	0347	Angang Steel Company Limited:H	61.25	73.36	73.58	98.85	history
1175	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.22	79.55	79.55	99.94	history
1176	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.22	77.41	77.45	99.89	history
1177	2349	China City Infrastructure Group Limited:O	61.21	82.89	82.89	84.22	history
1178	8169	ECO-TEK HOLDINGS LIMITED:O	61.19	73.35	75.42	41.18	history
1179	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.18	72.00	72.54	51.59	history
1180	1142	E&P Global Holdings Limited:O	61.11	73.47	73.53	52.40	history
1181	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	61.03	83.20	83.31	34.40	history
1182	0947	MOBI Development Co., Ltd.:O	61.01	76.58	76.63	44.02	history
1183	8123	Sinofortune Financial Holdings Limited:O	60.99	80.68	80.73	96.15	history
1184	2283	TK Group (Holdings) Limited:O	60.94	76.98	77.02	27.39	history
1185	1224	C C Land Holdings Limited:O	60.93	76.73	88.06	99.91	history
1186	0297	Sinofert Holdings Limited:O	60.93	76.22	76.34	28.75	history
1187	0703	Future Bright Holdings Limited:O	60.87	82.04	82.07	93.95	history
1188	8092	ITE (HOLDINGS) LIMITED:O	60.86	78.23	78.55	45.20	history
1189	1798	China Datang Corporation Renewable Power Co., Limited:H	60.82	86.44	87.74	95.73	history
1190	0038	FIRST TRACTOR COMPANY LIMITED:H	60.75	71.35	71.47	99.05	history
1191	2266	Dorsett Hospitality International Limited:O	60.71	83.27	83.45	33.00	history
1192	0119	Poly Property Group Co., Limited:O	60.69	81.66	81.71	81.65	history
1193	2002	China Sunshine Paper Holdings Company Limited:O	60.46	73.61	73.63	61.86	history
1194	8247	Biosino Bio-Technology and Science Incorporation:H	60.45	76.29	76.84	47.01	history
1195	8078	China Creative Digital Entertainment Limited:O	60.42	74.04	74.06	99.99	history
1196	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	60.42	71.52	72.36	26.07	history
1197	0565	Art Group Holdings Limited (KY):O	60.40	77.92	79.17	43.97	history
1198	0841	Asia Cassava Resources Holdings Limited:O	60.39	73.25	73.41	63.21	history
1199	0128	ENM Holdings Limited (HK):O	60.26	75.07	75.51	98.39	history
1200	0577	South Shore Holdings Limited:O	60.25	83.43	83.56	84.38	history
1201	2880	Liaoning Port Co., Ltd.:H	60.13	77.28	78.20	98.11	history
1202	3933	United Laboratories International Holdings Limited (The):O	60.11	73.17	75.91	44.94	history
1203	1868	Neo-Neon Holdings Limited:O	60.01	75.28	75.30	63.32	history
1204	1148	Xinchen China Power Holdings Limited:O	59.96	74.28	74.30	32.04	history
1205	1057	Zhejiang Shibao Company Limited:H	59.90	73.48	73.49	99.77	history
1206	0477	AUPU Group Holding Company Limited:O	59.88	71.70	71.97	44.63	history
1207	0621	Taung Gold International Limited:O	59.87	76.07	76.09	64.64	history
1208	8100	Famous Tech International Holdings Limited:O	59.84	70.00	70.18	99.93	history
1209	8306	China Nonferrous Metals Company Limited:O	59.79	77.32	77.33	56.32	history
1210	0475	Central Development Holdings Limited:O	59.79	79.13	79.13	28.86	history
1211	2728	Jintai Energy Holdings Limited:O	59.78	74.36	77.84	82.02	history
1212	8080	North Asia Strategic Holdings Limited:O	59.76	75.45	75.46	66.00	history
1213	0426	ONE MEDIA GROUP LIMITED (KY):O	59.76	75.04	75.27	35.77	history
1214	0535	Gemdale Properties and Investment Corporation Limited:O	59.71	71.33	71.42	33.69	history
1215	1150	MILAN STATION HOLDINGS LIMITED:O	59.68	73.79	74.56	35.07	history
1216	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.66	69.48	69.62	53.79	history
1217	3823	Tech Pro Technology Development Limited:O	59.63	73.68	73.68	99.96	history
1218	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.58	74.22	74.28	45.28	history
1219	2324	Capital VC Limited:O	59.57	72.92	73.09	92.89	history
1220	0717	Emperor Capital Group Limited:O	59.54	73.52	73.63	36.13	history
1221	1037	Maxnerva Technology Services Limited:O	59.51	75.38	76.56	57.23	history
1222	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.40	77.06	77.16	38.94	history
1223	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.34	75.48	76.42	38.62	history
1224	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.30	73.77	73.86	63.76	history
1225	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.29	71.88	71.88	99.96	history
1226	8192	Global Token Limited:O	59.28	73.46	73.47	99.06	history
1227	0063	China Asia Valley Group Limited:O	59.17	66.15	66.84	17.61	history
1228	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.16	73.26	73.27	93.70	history
1229	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.14	79.95	80.66	75.47	history
1230	0043	C.P. POKPHAND CO. LTD.:O	59.10	81.17	81.28	13.67	history
1231	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	59.09	72.01	72.22	51.19	history
1232	1271	Grand Ming Group Holdings Limited:O	59.08	84.11	84.12	21.83	history
1233	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.07	73.21	73.27	99.04	history
1234	0348	China Healthwise Holdings Limited:O	59.07	74.52	74.52	67.06	history
1235	3330	Lingbao Gold Group Company Ltd.:H	59.02	72.08	72.19	99.49	history
1236	1026	Universal Technologies Holdings Limited:O	59.00	76.40	76.44	66.54	history
1237	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.99	77.02	77.05	75.99	history
1238	8299	GT Gold Holdings Limited:O	58.98	70.73	70.77	72.62	history
1239	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.93	77.18	77.24	99.08	history
1240	1399	Veson Holdings Limited (KY):O	58.91	74.10	74.23	56.20	history
1241	8143	Good Fellow Healthcare Holdings Limited:O	58.90	75.55	75.56	54.79	history
1242	1997	Regent Manner International Holdings Limited:O	58.89	74.51	74.72	25.89	history
1243	0313	Richly Field China Development Limited:O	58.88	77.98	78.00	66.36	history
1244	1042	Golden Century International Holdings Group Limited:Wrnt	58.85	78.46	78.47	92.77	history
1245	1178	Huiyin Holdings Group Limited:O	58.83	73.68	73.68	86.90	history
1246	0745	China National Culture Group Limited:O	58.81	73.52	73.53	85.88	history
1247	0602	Jiahua Stores Holdings Limited:O	58.75	74.43	74.56	27.47	history
1248	0691	China Shanshui Cement Group Limited:O	58.73	85.96	85.97	93.05	history
1249	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.63	74.40	75.08	78.42	history
1250	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	58.60	72.68	78.00	47.69	history
1251	0110	China Fortune Holdings Limited:O	58.57	68.16	68.19	47.79	history
1252	6880	Tempus Holdings Limited:O	58.56	77.26	77.29	38.88	history
1253	1185	China Energine International (Holdings) Limited:O	58.56	72.27	72.55	45.59	history
1254	1818	Zhaojin Mining Industry Company Limited:H	58.55	71.77	71.82	98.17	history
1255	0715	China Oceanwide Holdings Limited:O	58.48	73.72	74.02	28.06	history
1256	0067	China Lumena New Materials Corp.:O	58.44	72.62	73.58	99.84	history
1257	0267	CITIC Limited (HK):O	58.36	73.42	73.74	42.71	history
1258	1069	China Health Technology Group Holding Company Limited:O	58.35	72.63	72.63	50.54	history
1259	2886	Binhai Investment Company Limited:O	58.31	69.83	71.10	42.32	history
1260	0431	Greater China Financial Holdings Limited:O	58.31	72.33	72.58	76.63	history
1261	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.29	79.52	79.56	99.02	history
1262	6863	China Huishan Dairy Holdings Company Limited:O	58.28	72.05	72.10	32.16	history
1263	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.47	69.74	66.71	history
1264	1387	China Dili Group:O	58.26	78.07	78.09	46.44	history
1265	0571	ESUN HOLDINGS LIMITED:O	58.24	76.56	76.66	61.22	history
1266	2899	ZIJIN MINING GROUP CO., LTD.:H	58.17	70.98	71.07	96.68	history
1267	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	58.16	71.67	73.79	31.50	history
1268	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.14	78.84	78.84	99.45	history
1269	8021	WLS HOLDINGS LIMITED (BM):O	58.07	72.25	72.28	97.35	history
1270	1235	Travel Expert (Asia) Enterprises Limited:O	58.06	80.95	80.97	22.40	history
1271	2038	FIH Mobile Limited:O	58.05	81.43	81.45	32.91	history
1272	1488	Best Food Holding Company Limited:O	58.05	71.03	71.33	24.57	history
1273	0818	Hi Sun Technology (China) Limited:O	58.04	72.91	72.92	76.99	history
1274	0673	China Health Group Limited:O	58.00	73.76	74.08	83.59	history
1275	0333	Top Form International Limited:O	57.98	70.22	73.64	55.81	history
1276	0661	China Daye Non-Ferrous Metals Mining Limited:O	57.98	72.70	72.72	37.65	history
1277	0704	Huscoke Holdings Limited:O	57.93	74.52	74.62	84.46	history
1278	2889	Nickel Resources International Holdings Company Limited:O	57.92	68.65	68.89	38.95	history
1279	0866	China Qinfa Group Limited:O	57.89	70.92	70.94	29.91	history
1280	1090	Da Ming International Holdings Limited:O	57.89	80.13	80.13	29.44	history
1281	8356	Tsun Yip Holdings Limited (KY):O	57.78	76.50	76.50	68.59	history
1282	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.77	71.48	71.62	99.70	history
1283	8255	China Binary New Fintech Group:O	57.74	71.67	71.68	25.00	history
1284	0687	Tysan Holdings Limited:O	57.66	70.10	70.93	14.45	history
1285	1021	MIDAS HOLDINGS LIMITED (SG):O	57.65	76.58	76.62	1.07	history
1286	0929	IPE GROUP LIMITED:O	57.63	81.98	82.02	75.17	history
1287	0121	C.P. Lotus Corporation:O	57.61	80.09	80.62	21.27	history
1288	2308	EVOC Intelligent Technology Company Limited:H	57.48	71.61	71.76	99.76	history
1289	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.41	68.21	68.25	28.60	history
1290	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.38	72.17	72.70	99.28	history
1291	0889	DATRONIX HOLDINGS LIMITED:O	57.24	71.24	71.66	31.99	history
1292	1182	Success Dragon International Holdings Limited:O	57.20	72.61	79.69	93.26	history
1293	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.19	71.18	71.22	36.32	history
1294	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.18	70.29	70.64	31.29	history
1295	1963	Bank of Chongqing Co., Ltd.:H	57.18	78.86	79.72	64.88	history
1296	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.15	74.96	74.98	81.44	history
1297	0585	Imagi International Holdings Limited:O	57.05	72.07	72.09	94.26	history
1298	1118	GOLIK HOLDINGS LIMITED:O	57.01	72.93	84.67	82.36	history
1299	0332	Yuan Heng Gas Holdings Limited:O	56.98	72.30	72.32	37.31	history
1300	8228	National Arts Group Holdings Limited:O	56.98	73.59	73.63	76.44	history
1301	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.96	74.43	80.16	39.48	history
1302	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.96	74.12	76.60	99.29	history
1303	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.95	73.70	73.76	73.24	history
1304	0954	Changmao Biochemical Engineering Company Limited:H	56.95	79.05	79.10	99.94	history
1305	1105	SING TAO NEWS CORPORATION LIMITED:O	56.93	73.81	88.42	91.22	history
1306	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.93	72.33	72.65	41.48	history
1307	0450	HUNG HING PRINTING GROUP LIMITED:O	56.92	75.89	77.13	35.36	history
1308	0983	SOCAM Development Limited:O	56.91	84.05	84.15	72.74	history
1309	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.88	73.83	74.07	99.22	history
1310	0138	CCT Fortis Holdings Limited:O	56.87	69.64	70.44	31.74	history
1311	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.86	72.26	72.33	99.85	history
1312	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.84	68.92	74.97	94.23	history
1313	1300	Trigiant Group Limited:O	56.84	74.45	74.45	52.08	history
1314	8022	Evershine Group Holdings Limited:O	56.80	74.73	74.73	97.10	history
1315	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.77	77.94	78.23	83.40	history
1316	0705	Ding He Mining Holdings Limited:O	56.77	74.88	74.88	90.04	history
1317	2339	BeijingWest Industries International Limited:O	56.77	67.56	67.59	41.95	history
1318	0827	Ko Yo Chemical (Group) Limited:O	56.69	73.25	73.79	57.93	history
1319	0603	China Oil And Gas Group Limited:O	56.65	75.80	75.89	96.81	history
1320	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.59	73.73	73.95	26.91	history
1321	2866	COSCO SHIPPING Development Co., Ltd.:H	56.48	69.58	69.83	99.39	history
1322	0193	CAPITAL ESTATE LIMITED:O	56.46	72.52	72.54	66.27	history
1323	8167	Neo Telemedia Limited:O	56.41	71.77	71.80	82.77	history
1324	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.39	72.29	72.52	99.36	history
1325	1777	Fantasia Holdings Group Co., Limited:O	56.37	77.88	77.91	42.77	history
1326	0258	TOMSON GROUP LIMITED:O	56.25	73.56	73.60	39.76	history
1327	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.23	77.33	77.33	59.25	history
1328	1068	China Yurun Food Group Limited:O	56.22	68.28	68.32	99.29	history
1329	0872	Titan Invo Technology Limited:O	56.16	71.80	71.90	56.40	history
1330	0921	Hisense Home Appliances Group Co., Ltd.:H	56.14	80.10	80.10	99.88	history
1331	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	56.05	74.31	74.56	99.94	history
1332	8111	China Technology Industry Group Limited:O	56.02	74.14	74.14	86.87	history
1333	0724	Ruixin International Holdings Limited:O	56.01	71.00	71.12	85.76	history
1334	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.98	70.13	70.14	80.27	history
1335	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.96	76.96	77.35	41.67	history
1336	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.96	67.47	67.61	67.49	history
1337	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.95	73.56	74.68	55.38	history
1338	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.91	68.59	68.62	85.00	history
1339	0387	LEEPORT (HOLDINGS) LIMITED:O	55.84	69.66	74.28	27.57	history
1340	2010	Real Nutriceutical Group Limited:O	55.82	75.23	75.27	93.44	history
1341	0099	Wong's International Holdings Limited:O	55.81	71.56	76.74	21.21	history
1342	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.63	71.85	74.17	50.85	history
1343	0159	Brockman Mining Limited:O	55.63	77.75	77.75	50.48	history
1344	0648	SoftMedx Healthcare Limited:O	55.60	64.65	64.82	81.79	history
1345	2371	Chuanglian Holdings Limited (KY):O	55.50	73.22	73.23	95.45	history
1346	0326	CHINA STAR ENTERTAINMENT LIMITED:O	55.45	68.22	68.24	48.90	history
1347	0290	GoFintech Quantum Innovation Limited:O	55.41	72.32	72.33	50.22	history
1348	3997	Telecom Service One Holdings Limited:O	55.32	73.94	74.09	23.33	history
1349	0860	Apollo Future Mobility Group Limited:O	55.30	76.83	76.84	70.37	history
1350	0575	Regent Pacific Group Limited:O	55.30	69.43	69.54	97.32	history
1351	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.27	71.98	72.09	57.62	history
1352	0878	SOUNDWILL HOLDINGS LIMITED:O	55.26	74.50	75.62	30.02	history
1353	0232	Continental Aerospace Technologies Holding Limited (BM):O	55.24	70.94	71.56	99.84	history
1354	0692	Shenzhou Space Park Group Limited:O	55.21	76.11	76.11	92.46	history
1355	8025	Asian Capital Resources (Holdings) Limited:O	55.19	73.77	74.35	40.74	history
1356	3838	China Starch Holdings Limited:O	55.19	66.56	66.71	43.79	history
1357	0978	China Merchants Land Limited:O	55.14	74.15	74.27	24.96	history
1358	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	55.14	71.76	71.78	81.60	history
1359	1172	Magnus Concordia Group Limited:O	55.12	68.08	69.48	37.33	history
1360	0397	Minerva Group Holding Limited:O	55.11	65.56	65.58	96.92	history
1361	0990	Deep Source Holdings Limited:O	55.07	70.86	70.89	37.51	history
1362	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.01	80.27	89.48	82.65	history
1363	0604	SHENZHEN INVESTMENT LIMITED:O	54.95	68.72	69.08	40.40	history
1364	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.93	70.61	73.34	39.17	history
1365	0674	China Tangshang Holdings Limited:O	54.92	76.08	76.10	75.71	history
1366	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.92	67.23	67.46	98.52	history
1367	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.90	73.60	73.66	31.04	history
1368	2006	Shanghai Jin Jiang Capital Company Limited:H	54.86	72.61	73.66	98.48	history
1369	0611	China Nuclear Energy Technology Corporation Limited:O	54.78	71.72	71.73	43.07	history
1370	0149	China Agri-Products Exchange Limited:O	54.74	64.00	64.05	76.35	history
1371	1332	Touyun Biotech Group Limited:O	54.72	70.58	84.43	99.89	history
1372	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.71	75.07	75.29	51.51	history
1373	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.71	71.09	71.10	63.18	history
1374	0491	Emperor Culture Group Limited:O	54.64	71.74	71.81	82.89	history
1375	1168	Z Fin Limited:O	54.61	68.47	68.77	60.32	history
1376	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.58	68.59	68.62	31.33	history
1377	0070	Rich Goldman Holdings Limited:O	54.53	69.65	69.76	90.10	history
1378	0976	Chiho Environmental Group Limited:O	54.51	80.55	80.56	35.81	history
1379	1234	China Lilang Limited:O	54.42	75.71	75.79	32.91	history
1380	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.35	69.49	72.58	94.64	history
1381	1149	Anxin-China Holdings Limited:O	54.29	74.47	74.48	97.72	history
1382	2345	Shanghai Prime Machinery Company Limited:H	54.27	73.89	74.40	99.37	history
1383	0595	AV CONCEPT HOLDINGS LIMITED:O	54.22	62.04	62.19	78.53	history
1384	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.03	72.38	74.67	92.18	history
1385	0706	Beautiful China Holdings Company Limited:O	53.96	67.46	67.53	33.91	history
1386	1380	China Kingstone Mining Holdings Limited:O	53.88	67.94	67.99	36.93	history
1387	0635	PLAYMATES HOLDINGS LIMITED:O	53.83	70.17	71.10	48.65	history
1388	0261	GBA Holdings Limited:O	53.75	64.10	82.31	99.78	history
1389	8159	China United Venture Investment Limited:O	53.75	69.70	70.80	26.96	history
1390	1893	China National Materials Company Limited:H	53.71	69.48	72.06	98.57	history
1391	2626	Hunan Nonferrous Metals Corporation Limited:H	53.68	70.84	70.89	99.61	history
1392	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.68	69.59	69.84	67.25	history
1393	1163	Dejin Resources Group Company Limited:O	53.68	66.92	66.97	98.46	history
1394	8173	Hephaestus Holdings Limited:O	53.66	73.03	73.04	73.12	history
1395	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.66	65.81	65.83	41.22	history
1396	0401	Wanjia Group Holdings Limited:O	53.64	72.56	72.57	18.70	history
1397	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.62	71.24	82.36	21.19	history
1398	0757	Solargiga Energy Holdings Limited:O	53.59	71.29	71.35	75.59	history
1399	1161	WATER OASIS GROUP LIMITED:O	53.57	69.96	71.62	46.06	history
1400	0895	Dongjiang Environmental Company Limited:H	53.52	71.47	71.47	99.96	history
1401	1326	Transmit Entertainment Limited:O	53.50	74.95	74.95	35.41	history
1402	0241	Alibaba Health Information Technology Limited:O	53.49	67.23	67.26	36.48	history
1403	8326	Tonking New Energy Group Holdings Limited:O	53.48	73.61	73.61	25.00	history
1404	0186	Nimble Holdings Company Limited:O	53.46	65.59	66.24	17.68	history
1405	8066	Phoenitron Holdings Limited:O	53.32	64.56	64.56	84.35	history
1406	8130	Dadi International Group Limited:O	53.28	71.37	71.39	99.95	history
1407	0533	GOLDLION HOLDINGS LIMITED:O	53.28	67.79	73.58	25.60	history
1408	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.18	70.44	70.53	99.67	history
1409	0979	Green Energy Group Limited:O	53.18	68.15	68.22	51.35	history
1410	0746	Lee & Man Chemical Company Limited:O	53.14	73.66	73.73	23.78	history
1411	8198	Crypto Flow Technology Limited:O	53.11	70.61	70.63	67.88	history
1412	1338	BaWang International (Group) Holding Limited:O	53.11	64.24	64.68	34.54	history
1413	8108	Grand Peace Group Holdings Limited:O	53.04	70.89	71.53	98.97	history
1414	0280	KING FOOK HOLDINGS LIMITED:O	53.03	69.44	69.67	53.55	history
1415	0091	Golden Century International Holdings Group Limited:O	52.97	72.37	72.38	99.22	history
1416	8046	Heng Xin China Holdings Limited:O	52.97	71.37	71.47	90.51	history
1417	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.91	67.54	67.73	41.40	history
1418	0403	STARLITE HOLDINGS LIMITED:O	52.90	68.98	69.90	46.17	history
1419	0202	EverChina Int'l Holdings Company Limited:O	52.80	75.90	75.92	67.38	history
1420	8153	Jiading International Group Holdings Limited:O	52.79	69.10	69.25	85.38	history
1421	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.75	65.38	69.27	36.85	history
1422	8312	Rui Feng Group Holdings Company Limited:O	52.73	75.39	75.44	23.60	history
1423	0269	China Resources and Transportation Group Limited:O	52.73	71.62	71.64	71.87	history
1424	2326	New Provenance Everlasting Holdings Limited:O	52.68	77.00	77.01	39.95	history
1425	3993	CMOC Group Limited (CN):H	52.65	69.87	72.83	97.56	history
1426	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.65	67.99	68.07	41.73	history
1427	0556	Pan Asia Environmental Protection Group Limited:O	52.60	73.25	73.30	24.97	history
1428	1345	Shanghai Pioneer Holding Ltd:O	52.55	69.22	69.23	25.00	history
1429	1421	Prosperity Group International Limited (KY):O	52.49	64.62	64.63	24.97	history
1430	0274	Renaissance Asia Silk Road Group Limited:O	52.45	68.60	68.67	85.20	history
1431	1282	Renze Harvest International Limited:O	52.39	63.91	64.26	35.38	history
1432	2355	BAOYE GROUP COMPANY LIMITED:H	52.36	73.20	73.21	98.36	history
1433	0231	Ping An Securities Group (Holdings) Limited:O	52.28	75.63	75.63	74.54	history
1434	2226	HONWORLD GROUP LIMITED:O	52.24	73.22	73.23	27.67	history
1435	1247	Miko International Holdings Limited:O	52.22	66.45	66.49	27.47	history
1436	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.16	67.82	68.06	98.96	history
1437	1686	SUNEVISION HOLDINGS LTD.:O	52.14	63.08	64.73	23.69	history
1438	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.06	68.65	68.73	31.08	history
1439	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.06	69.38	70.25	28.08	history
1440	0090	Puxing Energy Limited:O	52.02	63.95	64.92	27.55	history
1441	8003	Great World Company Holdings Ltd:O	51.98	74.01	74.04	54.21	history
1442	1249	Tonly Electronics Holdings Limited:O	51.90	70.80	70.85	40.27	history
1443	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	51.90	72.57	72.58	25.00	history
1444	1208	MMG Limited (HK):O	51.84	71.53	71.59	28.39	history
1445	0395	Smartac International Holdings Limited:O	51.82	72.35	72.41	85.05	history
1446	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.82	67.42	67.50	35.18	history
1447	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.82	28.24	history
1448	1007	Longhui International Holdings Limited:O	51.69	65.46	65.50	44.80	history
1449	1260	Wonderful Sky Financial Group Holdings Limited:O	51.68	75.07	75.07	24.98	history
1450	0223	Elife Holdings Limited:O	51.63	67.61	67.62	73.27	history
1451	0985	CST Holding (HK) Limited (KY):O	51.62	72.28	72.30	99.95	history
1452	1053	Chongqing Iron & Steel Company Limited:H	51.62	64.59	64.90	97.92	history
1453	1246	Boill Healthcare Holdings Limited:O	51.57	64.10	64.11	27.65	history
1454	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.52	66.23	72.21	34.43	history
1455	1448	Fu Shou Yuan International Group Limited:O	51.48	70.55	70.60	30.70	history
1456	0479	CIL HOLDINGS LIMITED:O	51.43	65.00	65.00	96.09	history
1457	0264	China International Development Corporation Limited:O	51.40	68.20	68.23	45.22	history
1458	3300	CHINA GLASS HOLDINGS LIMITED:O	51.40	70.75	70.78	51.51	history
1459	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.39	64.48	65.69	38.52	history
1460	1108	Triumph New Energy Company Limited:H	51.38	69.39	69.86	99.11	history
1461	1073	Da Yu Financial Holdings Limited:O	51.31	67.75	67.88	75.53	history
1462	0471	Silkwave Inc:O	51.29	64.58	64.74	86.01	history
1463	2336	Shuoao International Holdings Limited (KY):O	51.26	69.30	69.32	29.36	history
1464	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	51.25	72.90	72.91	55.96	history
1465	0686	Beijing Energy International Holding Co., Ltd.:O	51.23	65.10	65.30	75.69	history
1466	1131	Agritrade Resources Limited:O	51.12	65.54	65.62	67.73	history
1467	1211	BYD COMPANY LIMITED:H	51.11	67.14	67.16	71.47	history
1468	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1469	1273	Hong Kong Finance Group Limited:O	50.98	65.34	65.99	27.61	history
1470	1431	YuanShengTai Dairy Farm Limited:O	50.95	70.28	70.29	35.89	history
1471	0596	Inspur Digital Enterprise Technology Limited:O	50.93	69.72	69.84	62.42	history
1472	8212	Celebrate International Holdings Limited:O	50.88	64.50	64.50	77.87	history
1473	1049	Celestial Asia Securities Holdings Limited:O	50.80	65.80	65.91	64.35	history
1474	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	50.74	62.32	62.56	45.24	history
1475	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	50.70	61.88	69.79	33.34	history
1476	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.68	65.16	65.36	79.73	history
1477	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	50.66	66.04	66.67	41.02	history
1478	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.64	69.13	69.15	99.87	history
1479	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.62	67.15	67.57	46.16	history
1480	0498	Blue River Holdings Limited:O	50.61	69.87	70.30	69.48	history
1481	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.52	71.31	72.42	48.65	history
1482	0161	AVIC International Holdings Limited:H	50.52	66.14	66.20	99.19	history
1483	8045	Jiangsu NandaSoft Technology Company Limited:H	50.50	66.29	66.38	99.89	history
1484	0959	Century Entertainment International Holdings Limited:O	50.49	62.79	62.99	87.72	history
1485	8019	Hao Wen Holdings Limited:O	50.47	69.47	69.48	99.99	history
1486	0389	China Tontine Wines Group Limited:O	50.44	63.83	64.39	54.29	history
1487	1180	Paradise Entertainment Limited (BM):O	50.41	70.99	71.00	40.94	history
1488	8269	Wealth Glory Holdings Limited:O	50.32	68.50	68.50	92.68	history
1489	8037	China Biotech Services Holdings Limited:O	50.32	65.69	65.75	96.42	history
1490	0557	China Tian Yuan Healthcare Group Limited:O	50.19	66.87	67.06	39.22	history
1491	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.15	67.88	68.09	41.88	history
1492	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.06	62.95	63.20	94.90	history
1493	0228	China Energy Development Holdings Limited:O	50.02	65.04	65.06	76.46	history
1494	0076	Elate Holdings Limited:O	50.00	61.57	61.76	99.97	history
1495	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.00	59.65	64.10	97.62	history
1496	8083	Youzan Technology Limited:O	49.98	62.57	62.57	98.25	history
1497	0222	MIN XIN HOLDINGS LIMITED:O	49.93	75.93	76.29	55.39	history
1498	1020	Cybernaut International Holdings Company Limited:O	49.92	67.03	67.17	70.07	history
1499	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.90	62.93	63.04	48.02	history
1500	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.90	71.51	71.52	99.91	history
1501	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.85	74.67	74.67	31.98	history
1502	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.85	66.83	68.12	35.70	history
1503	2080	AUX International Holdings Limited:O	49.85	63.06	63.07	30.87	history
1504	8028	Timeless Resources Holdings Limited:O	49.84	78.15	78.55	69.60	history
1505	0364	Blockchain Group Company Limited:O	49.80	68.62	68.64	28.18	history
1506	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.79	63.27	63.73	43.58	history
1507	0455	Tianda Pharmaceuticals Limited:O	49.71	62.88	63.53	24.72	history
1508	0438	IRICO Group New Energy Company Limited:H	49.68	68.25	68.73	99.60	history
1509	0689	EPI (Holdings) Limited:O	49.65	69.14	69.17	98.57	history
1510	1059	KANTONE HOLDINGS LIMITED:O	49.59	63.46	64.19	33.77	history
1511	0240	BUILD KING HOLDINGS LIMITED:O	49.46	62.71	65.49	41.69	history
1512	0033	International Genius Company:O	49.40	66.61	66.64	94.43	history
1513	0181	FUJIAN HOLDINGS LIMITED:O	49.38	71.30	72.62	40.16	history
1514	0459	Legend Upstar Holdings Limited (KY):O	49.38	66.63	90.44	99.79	history
1515	8202	INNO-TECH HOLDINGS LIMITED:O	49.36	64.45	64.74	92.87	history
1516	0799	IGG Inc:O	49.33	62.72	62.73	27.70	history
1517	1094	Cherish Sunshine International Limited:O	49.31	63.90	64.39	81.11	history
1518	0609	Tiande Chemical Holdings Limited:O	49.26	71.36	71.37	27.69	history
1519	0353	Energy International Investments Holdings Limited:O	49.22	62.53	62.60	54.90	history
1520	0500	Frontier Services Group Limited:O	49.17	62.21	63.18	55.49	history
1521	8071	China Netcom Technology Holdings Limited:O	49.14	66.21	66.22	93.50	history
1522	8011	Polyard Petroleum International Group Limited:O	48.97	64.77	65.66	26.18	history
1523	0235	CSC Holdings Limited (HK):O	48.85	64.86	64.95	99.67	history
1524	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	48.83	65.92	67.60	47.16	history
1525	0476	Ev Dynamics (Holdings) Limited:O	48.79	61.65	61.95	80.59	history
1526	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.75	68.47	71.49	27.35	history
1527	0802	China e-Wallet Payment Group Limited:O	48.75	69.10	69.21	95.54	history
1528	0637	Lee Kee Holdings Limited:O	48.71	60.16	60.75	27.18	history
1529	1181	Tang Palace (China) Holdings Limited:O	48.68	70.17	70.25	25.77	history
1530	0726	DIT Group Limited:O	48.67	64.04	64.27	68.64	history
1531	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.65	66.79	66.89	55.18	history
1532	1130	China Environmental Resources Group Limited:O	48.62	65.94	65.98	97.58	history
1533	8150	Seamless Green China (Holdings) Limited:O	48.58	63.66	63.66	97.55	history
1534	8017	Long Success International (Holdings) Limited:O	48.47	72.07	72.07	92.64	history
1535	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.46	67.14	70.74	55.37	history
1536	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.41	63.16	63.84	20.63	history
1537	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.40	68.86	69.03	45.98	history
1538	1047	NGAI HING HONG COMPANY LIMITED:O	48.36	59.74	78.09	40.45	history
1539	0607	Fullshare Holdings Limited:O	48.33	63.72	63.81	47.60	history
1540	0729	FDG Electric Vehicles Limited:O	48.30	71.39	71.47	60.07	history
1541	0282	NEXT DIGITAL LIMITED:O	48.12	67.24	69.06	27.42	history
1542	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.09	66.42	66.56	93.58	history
1543	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.04	72.28	72.38	24.97	history
1544	1618	Metallurgical Corporation of China Ltd.:H	48.03	67.57	67.85	98.87	history
1545	0309	Xinhua News Media Holdings Limited:O	48.03	68.14	68.26	74.31	history
1546	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.92	64.41	64.65	99.79	history
1547	0030	YNBY International Limited:O	47.87	62.51	62.56	94.50	history
1548	0281	RIVERA (HOLDINGS) LIMITED:O	47.86	70.86	71.07	39.47	history
1549	0211	STYLAND HOLDINGS LIMITED:O	47.84	71.52	71.57	78.18	history
1550	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.83	70.07	70.24	94.98	history
1551	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	47.82	70.22	70.34	99.27	history
1552	8051	CircuTech International Holdings Limited:O	47.80	70.42	74.40	39.37	history
1553	8089	Chinese Strategic Holdings Limited:O	47.75	62.58	62.84	84.36	history
1554	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.74	61.88	63.07	23.78	history
1555	2176	CCID CONSULTING COMPANY LIMITED:H	47.62	67.52	67.58	99.52	history
1556	8109	Kirin Group Holdings Limited:O	47.58	72.80	72.81	29.25	history
1557	1033	Sinopec Oilfield Service Corporation:H	47.53	57.71	58.26	98.99	history
1558	0094	Greenheart Group Limited:O	47.46	67.58	67.74	35.77	history
1559	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.37	64.54	64.65	99.89	history
1560	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.21	57.69	58.02	26.57	history
1561	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.18	64.09	70.05	37.61	history
1562	1188	Hybrid Kinetic Group Limited:O	47.16	67.94	67.95	53.63	history
1563	0922	Anxian Yuan China Holdings Limited:O	47.11	68.88	68.90	75.39	history
1564	1110	Kingworld Medicines Group Limited:O	47.11	64.49	64.49	27.63	history
1565	8266	Zhuoxin International Holdings Limited:O	47.03	66.52	66.52	82.75	history
1566	1352	STYLAND HOLDINGS LIMITED:Wrnt	46.97	71.05	71.11	77.09	history
1567	0503	Lansen Pharmaceutical Holdings Limited:O	46.86	68.40	68.59	42.08	history
1568	0340	Tongguan Gold Group Limited:O	46.79	59.11	59.25	79.91	history
1569	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.69	69.25	69.43	99.77	history
1570	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.62	67.14	67.18	51.42	history
1571	1075	CAPINFO COMPANY LIMITED:H	46.62	65.43	65.49	99.88	history
1572	0464	China In-Tech Limited:O	46.60	62.62	63.14	34.29	history
1573	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.59	60.92	60.97	40.01	history
1574	0103	Shougang Century Holdings Limited:O	46.57	61.52	63.43	38.76	history
1575	0275	Master Glory Group Limited:O	46.54	63.47	64.40	99.52	history
1576	0986	Dufu Liquor Group Limited:O	46.53	61.04	61.04	61.69	history
1577	0167	IDT INTERNATIONAL LIMITED:O	46.47	62.25	62.87	43.49	history
1578	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.42	72.14	72.14	27.65	history
1579	0850	Long Well International Holdings Limited:O	46.39	58.06	58.12	98.68	history
1580	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.35	58.50	58.54	42.12	history
1581	0513	CONTINENTAL HOLDINGS LIMITED:O	46.19	62.00	62.62	21.52	history
1582	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.17	64.48	65.17	43.75	history
1583	0527	China Ruifeng Renewable Energy Holdings Limited:O	46.07	75.62	75.68	64.50	history
1584	8082	Qing Hua Holding Group Company Limited (BM):O	46.01	66.33	66.61	99.69	history
1585	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	45.87	59.48	59.98	29.69	history
1586	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.86	64.81	65.12	99.58	history
1587	0082	Crazy Sports Group Limited:O	45.83	60.69	64.65	98.77	history
1588	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.81	57.47	57.99	42.06	history
1589	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.70	64.77	65.25	76.27	history
1590	0572	Future World Holdings Limited:O	45.64	60.95	61.05	40.26	history
1591	0701	CNT GROUP LIMITED:O	45.45	65.33	67.68	38.23	history
1592	0736	China Properties Investment Holdings Limited:O	45.44	64.17	64.18	84.66	history
1593	8260	Yin He Holdings Limited:O	45.33	60.41	60.41	49.00	history
1594	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.32	61.84	73.08	48.23	history
1595	8081	Hang Tai Yue Group Holdings Limited:O	45.26	57.66	57.66	99.99	history
1596	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.24	68.48	79.31	46.09	history
1597	2662	MH Development Limited:O	45.17	63.61	63.91	25.47	history
1598	0233	Mingyuan Medicare Development Company Limited:O	45.00	59.94	60.04	96.48	history
1599	0622	Oshidori International Holdings Limited:O	44.97	60.49	60.65	60.08	history
1600	0097	HENDERSON INVESTMENT LIMITED:O	44.95	56.05	58.58	28.64	history
1601	8310	Yancheng Port International Co., Limited:O	44.89	58.61	58.61	24.99	history
1602	0024	BURWILL HOLDINGS LIMITED:O	44.78	60.89	60.94	71.01	history
1603	0810	China Castson 81 Finance Company Limited (BM):O	44.77	63.86	64.06	96.98	history
1604	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.65	62.48	63.01	93.65	history
1605	1143	China Energy Storage Technology Development Limited:O	44.59	60.00	60.02	28.83	history
1606	0343	CULTURECOM HOLDINGS LIMITED:O	44.54	61.46	61.90	66.73	history
1607	0515	China Silver Technology Holdings Limited:O	44.44	57.13	57.21	67.09	history
1608	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.38	56.00	56.37	99.68	history
1609	0055	Neway Group Holdings Limited:O	44.17	61.75	62.28	56.91	history
1610	8047	China Ocean Group Development Limited:O	44.13	70.26	70.27	64.56	history
1611	1202	Chengdu SIWI Science and Technology Company Limited:H	44.11	59.26	60.95	97.09	history
1612	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.93	56.38	57.10	61.40	history
1613	8163	NOIZ Group Limited:O	43.91	61.43	61.49	93.32	history
1614	0143	Guoan International Limited:O	43.87	62.33	64.55	26.97	history
1615	1323	Huasheng International Holding Limited:O	43.82	61.03	61.03	94.32	history
1616	1041	Lamtex Holdings Limited:O	43.72	62.22	62.24	66.39	history
1617	0166	New Times Corporation Limited (BM):O	43.71	61.88	62.06	82.93	history
1618	8203	Kaisun Holdings Limited:O	43.62	60.52	60.52	80.75	history
1619	0433	North Mining Shares Company Limited:O	43.57	64.43	64.44	99.85	history
1620	8178	China Information Technology Development Limited:O	43.53	64.84	64.86	79.46	history
1621	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.73	58.98	28.28	history
1622	2078	PanAsialum Holdings Company Limited:O	43.38	60.97	61.05	24.82	history
1623	0085	China Electronics Huada Technology Company Limited:O	43.33	64.14	64.33	28.14	history
1624	3378	Xiamen International Port Co., Ltd:H	43.29	61.40	61.91	97.69	history
1625	0361	SINO GOLF HOLDINGS LIMITED:O	43.11	60.16	67.47	37.01	history
1626	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	43.09	60.75	61.28	65.56	history
1627	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.06	60.37	60.55	41.90	history
1628	2312	China Financial Leasing Group Limited:O	43.04	64.12	64.16	99.43	history
1629	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.88	55.47	55.81	51.76	history
1630	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.75	60.14	62.24	32.15	history
1631	0864	Wing Lee Property Investments Limited:O	42.67	59.78	62.96	24.20	history
1632	0767	Zhong Ji Longevity Science Group Limited:O	42.61	58.78	58.80	45.23	history
1633	2322	Modern Innovative Digital Technology Company Limited (BM):O	42.38	55.47	55.64	52.39	history
1634	1065	Tianjin Capital Environmental Protection Group Company Limited:H	42.37	58.02	58.18	98.31	history
1635	0065	Grand Ocean Advanced Resources Company Limited:O	42.26	57.86	58.46	76.82	history
1636	0418	FOUNDER HOLDINGS LIMITED:O	42.17	55.28	55.72	65.17	history
1637	1390	econtext Asia Limited:O	42.10	58.34	58.38	27.68	history
1638	1106	Ming Lam Holdings Limited:O	41.87	60.90	60.96	43.82	history
1639	0616	EMINENCE ENTERPRISE LIMITED:O	41.78	56.84	57.90	47.55	history
1640	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.59	62.54	62.61	99.76	history
1641	1822	China Wood International Holding Co., Limited:O	41.52	58.02	58.06	30.58	history
1642	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.45	61.20	75.89	60.73	history
1643	8129	Cloud Investment Holdings Limited (KY):O	41.33	59.21	59.25	71.60	history
1644	1046	Universe Entertainment and Culture Group Company Limited:O	41.31	57.99	58.45	79.14	history
1645	1196	Realord Group Holdings Limited:O	41.29	61.26	64.27	44.10	history
1646	8243	Dahe Media Co., Ltd.:H	41.25	72.54	72.54	99.69	history
1647	8239	Capital Finance Holdings Limited:O	40.87	59.91	59.91	99.26	history
1648	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.60	50.33	53.83	73.57	history
1649	1812	Shandong Chenming Paper Holdings Limited:H	40.59	58.51	62.30	99.63	history
1650	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	40.53	60.42	60.61	65.28	history
1651	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.31	59.09	60.23	33.89	history
1652	0485	China Sinostar Group Company Limited:O	40.21	60.48	60.74	49.93	history
1653	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.95	55.48	55.51	25.00	history
1654	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	39.69	62.43	62.83	99.46	history
1655	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	39.43	57.20	57.22	67.28	history
1656	1371	China Ecotourism Group Limited:O	39.32	53.89	53.92	83.86	history
1657	0613	Planetree International Development Limited:O	39.04	51.03	68.01	88.54	history
1658	8131	ABC MULTIACTIVE LIMITED:O	38.84	59.92	60.32	39.17	history
1659	8120	China Demeter Financial Investments Limited:O	38.82	57.41	57.44	99.89	history
1660	1265	Tianjin Jinran Public Utilities Company Limited:H	38.64	56.23	56.49	98.89	history
1661	0876	Kaisa Health Group Holdings Limited:O	38.58	54.90	58.43	28.56	history
1662	8103	hmvod Limited:O	38.51	56.91	57.49	95.64	history
1663	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.41	51.62	52.59	98.96	history
1664	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.85	52.99	53.20	36.75	history
1665	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.79	53.23	53.92	99.80	history
1666	0298	Chuang's China Investments Limited:O	37.67	57.70	61.54	47.89	history
1667	1360	NOVA Group Holdings Limited (KY):O	36.31	50.20	50.23	29.95	history
1668	1097	i-CABLE Communications Limited:O	35.75	50.67	51.95	23.69	history
1669	0747	Shenyang Public Utility Holdings Company Limited:H	35.59	50.76	51.12	99.14	history
1670	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.45	55.14	63.25	23.63	history
1671	1340	Huisheng International Holdings Limited:O	33.44	50.07	50.12	34.41	history
1672	0495	PALADIN LIMITED (BM):O	33.21	48.60	50.26	16.85	history
1673	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.15	48.77	52.89	47.35	history
1674	8215	First Credit Finance Group Limited:O	32.61	52.58	52.58	61.08	history