CCASS concentration on 2014-01-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.81	99.90	99.90	33.29	history
2	1616	A Metaverse Company:O	99.58	99.95	99.95	16.49	history
3	3663	Xiezhong International Holdings Limited:O	99.45	99.93	99.93	99.99	history
4	2068	China Aluminum International Engineering Corporation Limited:H	99.44	99.70	99.72	99.99	history
5	1269	China First Capital Group Limited:O	99.42	99.84	99.84	84.53	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.90	99.94	99.94	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.47	99.47	12.28	history
8	0283	Goldin Properties Holdings Limited:O	98.45	99.09	99.09	85.04	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.36	99.34	99.34	100.00	history
10	3939	Wanguo Gold Group Limited:O	98.22	99.69	99.69	96.24	history
11	0678	Genting Hong Kong Limited:O	98.09	99.01	99.01	15.60	history
12	8201	PPS International (Holdings) Limited:O	98.03	99.35	99.35	29.34	history
13	6868	Tenfu (Cayman) Holdings Company Limited:O	98.00	99.04	99.04	95.80	history
14	1659	Haitian Energy International Limited:O	97.94	99.07	99.07	25.00	history
15	1329	Beijing Capital Grand Limited:O	97.93	98.92	98.92	99.99	history
16	3788	China Hanking Holdings Limited:O	97.86	99.77	99.77	93.79	history
17	1678	China Creative Global Holdings Limited:O	97.84	99.22	99.22	76.07	history
18	0642	PALADIN LIMITED (BM):CRP	97.50	99.14	99.14	56.77	history
19	1048	YORKSHINE HOLDINGS LIMITED:O	97.50	98.54	98.54	31.17	history
20	3669	China Yongda Automobiles Services Holdings Limited:O	97.44	99.20	99.20	38.30	history
21	8135	ZMFY Automobile Glass Services Limited:O	97.27	99.20	99.20	30.00	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
23	1378	China Hongqiao Group Limited:O	97.05	98.41	98.41	99.98	history
24	1866	CHINA XLX FERTILISER LTD.:O	96.89	98.07	98.07	75.27	history
25	1025	WUMART STORES, INC.:H	96.72	99.11	99.11	99.96	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	96.67	99.45	99.45	99.98	history
27	0486	UNITED COMPANY RUSAL, IPJSC:O	96.62	98.20	98.20	27.95	history
28	0144	China Merchants Port Holdings Company Limited:O	96.52	98.05	98.05	99.58	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.44	98.28	98.29	33.18	history
30	0425	Minth Group Limited:O	96.39	99.34	99.34	100.00	history
31	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.35	99.09	99.09	70.24	history
32	6877	Top Eminent Healthcare Group Limited:O	96.35	97.99	97.99	17.17	history
33	6878	Differ Group Auto Limited:O	96.32	98.43	98.43	25.00	history
34	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.13	98.79	98.79	99.96	history
35	8031	ETS Group Limited (KY):O	96.09	98.94	98.94	24.10	history
36	2098	Zall Smart Commerce Group Ltd.:O	95.97	99.16	99.16	100.00	history
37	1389	Major Holdings Limited (KY):O	95.96	98.20	98.20	25.00	history
38	0220	Uni-President China Holdings Ltd.:O	95.89	98.89	98.89	99.96	history
39	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
40	0863	OSL Group Limited (KY):O	95.82	98.97	98.97	39.22	history
41	2688	ENN Energy Holdings Limited:O	95.79	98.63	98.71	92.12	history
42	0142	FIRST PACIFIC COMPANY LIMITED:O	95.73	98.59	98.59	98.95	history
43	0522	ASMPT Limited:O	95.59	98.56	98.57	99.13	history
44	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.54	97.92	97.93	73.09	history
45	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.39	99.28	99.28	25.00	history
46	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.45	98.45	60.25	history
47	1370	Aowei Holding Limited:O	95.37	98.41	98.41	78.40	history
48	1230	Yashili International Holdings Ltd:O	95.23	97.00	97.00	99.98	history
49	1368	Xtep International Holdings Limited:O	95.18	97.63	97.64	99.66	history
50	3778	China Weaving Materials Holdings Limited:O	95.14	98.95	98.95	83.35	history
51	1013	Wai Chun Group Holdings Limited:O	95.12	96.79	96.79	79.85	history
52	0936	Kaisa Capital Investment Holdings Limited:O	95.02	97.77	97.77	99.90	history
53	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.02	97.82	97.82	48.47	history
54	2300	AMVIG Holdings Limited:O	94.97	97.56	97.56	55.40	history
55	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.92	98.27	98.28	100.00	history
56	1293	Grand Baoxin Auto Group Limited:O	94.86	99.08	99.08	87.35	history
57	0530	Goldin Financial Holdings Limited:O	94.78	96.95	96.98	12.17	history
58	1152	Momentum Financial Holdings Limited:O	94.71	97.30	97.30	99.98	history
59	2168	AirPower Technologies Limited:O	94.67	99.29	99.29	98.73	history
60	3816	KFM Kingdom Holdings Limited:O	94.65	97.60	97.62	99.99	history
61	0321	TEXWINCA HOLDINGS LIMITED:O	94.56	97.58	97.68	51.98	history
62	1187	Han Tang International Holdings Limited:O	94.55	97.42	97.43	61.83	history
63	0411	LAM SOON (HONG KONG) LIMITED:O	94.47	97.14	97.14	97.08	history
64	8172	Lajin Entertainment Network Group Limited:O	94.45	97.17	97.17	99.94	history
65	1910	Samsonite Group S.A.:O	94.41	98.92	98.92	95.80	history
66	8018	Finsoft Financial Investment Holdings Limited:O	94.39	98.29	98.29	19.10	history
67	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.35	96.71	96.73	93.69	history
68	0854	Willas-Array Electronics (Holdings) Limited:O	94.27	99.50	99.50	17.70	history
69	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.27	97.22	97.22	57.47	history
70	3991	Changhong Jiahua Holdings Limited:O	94.25	96.69	96.69	27.58	history
71	2623	Add New Energy Investment Holdings Group Limited:O	94.24	97.67	97.67	26.19	history
72	1928	Sands China Ltd.:O	94.16	97.62	97.62	47.09	history
73	1241	Shuanghua Holdings Limited:O	94.01	96.08	96.08	99.97	history
74	2213	Yi Hua Holdings Limited:O	93.97	96.61	96.61	24.94	history
75	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.93	97.07	97.07	54.71	history
76	0177	Jiangsu Expressway Company Limited:H	93.70	96.44	96.44	99.41	history
77	0997	Chinlink International Holdings Limited:O	93.69	98.00	98.00	99.72	history
78	0100	CLEAR MEDIA LIMITED (BM):O	93.67	97.53	97.53	47.84	history
79	0093	Zero Fintech Group Limited (BM):O	93.65	96.76	96.76	9.46	history
80	0151	Want Want China Holdings Limited:O	93.63	98.81	98.81	54.11	history
81	0444	Sincere Watch (Hong Kong) Limited:O	93.59	97.30	97.31	24.70	history
82	0303	VTECH HOLDINGS LIMITED:O	93.58	97.24	97.24	98.55	history
83	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
84	0880	SJM Holdings Limited:O	93.47	97.85	97.85	91.45	history
85	2299	Billion Industrial Holdings Limited:O	93.35	97.58	97.58	54.67	history
86	0531	Samson Holding Ltd.:O	93.34	96.37	96.37	99.99	history
87	0456	New City Development Group Limited:O	93.28	95.59	95.59	96.62	history
88	2236	WISON ENGINEERING SERVICES CO. LTD.:O	93.18	97.78	97.78	97.28	history
89	0881	Zhongsheng Group Holdings Limited:O	93.18	97.19	97.19	40.99	history
90	1299	AIA Group Limited:O	93.17	97.41	97.41	99.78	history
91	1819	Fuguiniao Co., Ltd.:H	92.99	99.78	99.78	27.75	history
92	8179	Palinda Group Holdings Limited:O	92.95	96.00	96.00	92.16	history
93	0593	DreamEast Group Limited:O	92.90	94.90	95.04	99.55	history
94	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
95	8148	Wuxi Life International Holdings Group Limited:O	92.87	95.82	95.82	26.01	history
96	1076	Imperial Pacific International Holdings Limited:O	92.84	95.17	95.20	100.00	history
97	3836	China Harmony Auto Holding Limited:O	92.76	98.99	98.99	88.72	history
98	0538	Ajisen (China) Holdings Limited:O	92.74	95.65	95.71	97.27	history
99	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.67	96.08	96.08	24.13	history
100	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.66	96.84	96.84	58.27	history
101	0489	DongFeng Motor Group Company Limited (CN):H	92.58	96.31	96.31	99.81	history
102	1513	Livzon Pharmaceutical Group Inc.:H	92.53	97.35	97.35	100.00	history
103	0883	CNOOC LIMITED:O	92.51	95.70	95.70	35.44	history
104	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.49	97.31	97.32	99.83	history
105	0068	LEE HING DEVELOPMENT LIMITED:O	92.48	97.30	97.31	64.44	history
106	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.35	97.26	97.26	99.98	history
107	1109	CHINA RESOURCES LAND LIMITED:O	92.32	96.21	96.21	33.75	history
108	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.28	94.87	94.88	97.33	history
109	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.20	97.17	97.17	86.43	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
111	1277	Kinetic Development Group Limited:O	92.09	96.51	96.51	37.72	history
112	1255	TATA Health International Holdings Limited (KY):O	92.04	95.72	95.72	76.09	history
113	1886	China Huiyuan Juice Group Limited:O	91.99	95.43	95.44	99.78	history
114	0069	SHANGRI-LA ASIA LIMITED:O	91.99	98.04	98.04	68.14	history
115	6823	HKT Limited (KY):O	91.97	95.36	95.38	33.54	history
116	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.93	98.80	98.80	25.48	history
117	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.91	96.12	96.15	88.05	history
118	0010	HANG LUNG GROUP LIMITED:O	91.89	97.68	97.74	58.72	history
119	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.84	98.07	98.07	56.46	history
120	0815	China Silver Group Limited:O	91.82	94.31	94.31	99.97	history
121	1128	Wynn Macau, Limited:O	91.81	96.62	96.62	27.70	history
122	0428	Cocoon Holdings Limited:O	91.73	94.92	94.94	47.73	history
123	0660	Wai Chun Bio-Technology Limited:O	91.72	96.46	96.46	91.27	history
124	0413	South China Holdings Company Limited:O	91.69	94.70	94.72	21.58	history
125	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.69	95.82	95.82	55.18	history
126	0174	Gemini Investments (Holdings) Limited:O	91.69	94.93	94.93	99.30	history
127	0378	FDG Kinetic Limited:O	91.66	94.73	94.77	81.60	history
128	1160	Goldstone Capital Group Limited:O	91.62	94.72	94.74	42.62	history
129	3623	China Success Finance Group Holdings Limited:O	91.56	94.82	94.82	27.65	history
130	8050	City Coolxuan Company Limited:O	91.53	95.49	95.49	63.84	history
131	0468	Greatview Aseptic Packaging Company Limited:O	91.52	97.37	97.37	89.53	history
132	0813	Shimao Group Holdings Limited:O	91.46	95.88	95.89	54.27	history
133	1008	Litu Holdings Limited (KY):O	91.44	98.31	98.32	100.00	history
134	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.38	97.85	97.85	60.57	history
135	8337	Directel Holdings Limited:O	91.38	95.51	95.51	30.96	history
136	0752	PICO FAR EAST HOLDINGS LIMITED:O	91.27	94.28	94.60	62.71	history
137	3983	China BlueChemical Ltd.:H	91.24	94.83	94.83	99.22	history
138	3344	GTI Holdings Limited (KY):O	91.18	95.08	95.08	99.96	history
139	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.12	98.03	98.32	54.33	history
140	8072	Roma (meta) Group Limited:O	91.09	93.93	93.93	64.25	history
141	3308	Golden Eagle Retail Group Limited:O	91.06	98.60	98.60	99.17	history
142	1999	Man Wah Holdings Limited:O	91.04	96.92	96.92	57.66	history
143	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	90.98	96.24	96.24	99.89	history
144	0224	PIONEER GLOBAL GROUP LIMITED:O	90.94	95.33	95.43	78.16	history
145	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.89	94.26	94.69	99.24	history
146	3608	Yongsheng Advanced Materials Company Limited:O	90.81	97.15	97.15	24.97	history
147	2789	Yuanda China Holdings Limited:O	90.79	96.43	96.44	98.03	history
148	1328	Goldstream Investment Limited:O	90.76	98.00	98.00	18.57	history
149	3360	Far East Horizon Limited:O	90.71	95.47	95.47	71.42	history
150	0096	YUSEI HOLDINGS LIMITED:O	90.67	94.97	94.97	27.86	history
151	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.97	42.49	history
152	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.59	93.99	94.00	99.26	history
153	1862	JINGRUI HOLDINGS LIMITED:O	90.56	99.26	99.26	27.24	history
154	1089	Leyou Technologies Holdings Limited:O	90.52	96.17	96.17	86.70	history
155	1199	COSCO SHIPPING Ports Limited:O	90.50	94.41	95.05	63.12	history
156	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.48	94.76	95.02	67.25	history
157	0873	China Taifeng Beddings Holdings Limited:O	90.45	93.81	93.82	99.97	history
158	0291	China Resources Beer (Holdings) Company Limited:O	90.41	95.88	95.88	48.05	history
159	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.32	95.85	95.93	82.43	history
160	1312	Kontafarma China Holdings Limited:O	90.31	95.64	95.64	24.97	history
161	1968	Peak Sport Products Co., Limited:O	90.31	94.28	94.29	99.96	history
162	1240	CNQC International Holdings Limited:O	90.26	95.61	95.61	24.95	history
163	3315	Goldpac Group Limited:O	90.25	94.98	94.98	77.95	history
164	8098	CL Group (Holdings) Limited:O	90.21	95.93	95.93	24.94	history
165	1369	Wuzhou International Holdings Limited:O	90.18	99.01	99.01	26.50	history
166	1193	China Resources Gas Group Limited:O	90.14	95.48	95.48	36.66	history
167	1139	VICTORY GROUP LIMITED:O	90.13	93.81	93.81	99.98	history
168	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	90.13	94.96	94.96	88.29	history
169	8295	Kingwisoft Technology Group Company Limited (KY):O	90.12	97.41	97.41	79.17	history
170	0410	SOHO CHINA LIMITED:O	90.09	94.93	94.94	67.58	history
171	0526	Lisi Group (Holdings) Limited (BM):O	90.05	96.20	96.20	99.92	history
172	0086	SUN HUNG KAI & CO. LIMITED:O	90.02	94.81	94.81	60.22	history
173	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.80	90.08	history
174	3628	RENHENG Enterprise Holdings Limited:O	89.93	96.34	96.34	25.00	history
175	2313	Shenzhou International Group Holdings Limited:O	89.93	95.99	95.99	42.08	history
176	8246	Zhonghua Gas Holdings Limited:O	89.93	96.27	96.27	31.54	history
177	1885	China Wood Optimization (Holding) Limited:O	89.90	94.25	94.25	25.00	history
178	0013	Hutchison Whampoa Limited:O	89.89	93.48	93.50	59.64	history
179	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.86	94.70	94.70	49.22	history
180	0001	CK Hutchison Holdings Limited:O	89.86	94.04	94.08	52.99	history
181	1913	PRADA S.P.A.:O	89.84	98.04	98.04	20.01	history
182	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.79	95.32	95.32	62.41	history
183	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.77	94.88	94.89	51.05	history
184	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.71	93.49	93.50	99.60	history
185	0136	China Ruyi Holdings Limited:O	89.70	97.07	97.07	99.85	history
186	2023	China Ludao Technology Company Limited:O	89.68	93.75	93.75	24.96	history
187	0383	Tian An Medicare Limited (BM):O	89.62	94.15	94.33	80.28	history
188	0019	SWIRE PACIFIC LIMITED:A	89.57	93.07	93.09	61.56	history
189	0589	Portico International Holdings Limited:O	89.53	94.56	94.56	71.52	history
190	1099	SINOPHARM GROUP CO. LTD.:H	89.51	94.74	94.91	99.81	history
191	1336	New China Life Insurance Company Ltd.:H	89.48	96.33	96.47	96.94	history
192	2393	Yestar Healthcare Holdings Company Limited:O	89.48	97.72	97.72	27.70	history
193	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.48	93.27	93.27	26.61	history
194	0916	China Longyuan Power Group Corporation Limited:H	89.42	94.95	95.26	99.73	history
195	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.42	92.69	92.75	93.93	history
196	2128	China Lesso Group Holdings Limited:O	89.40	94.83	94.84	100.01	history
197	0975	Mongolian Mining Corporation:O	89.40	96.81	96.81	82.38	history
198	1700	Springland International Holdings Limited:O	89.38	96.87	96.87	43.32	history
199	2228	CECEP COSTIN New Materials Group Limited:O	89.35	96.29	96.29	78.74	history
200	0856	VSTECS Holdings Limited:O	89.34	94.93	94.93	91.34	history
201	1004	China Smarter Energy Group Holdings Limited:O	89.34	94.67	94.67	47.00	history
202	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.29	93.01	94.58	43.94	history
203	1308	SITC International Holdings Company Limited:O	89.29	96.04	96.04	77.52	history
204	1315	Green Economy Development Limited:O	89.28	95.08	95.08	99.82	history
205	1833	Intime Retail (Group) Company Limited:O	89.21	97.37	97.37	92.66	history
206	0494	LI & FUNG LIMITED:O	89.18	94.88	94.91	67.27	history
207	0992	LENOVO GROUP LIMITED:O	89.13	94.57	94.58	67.55	history
208	1991	Ta Yang Group Holdings Limited:O	89.09	93.73	93.73	98.16	history
209	1882	Haitian International Holdings Limited:O	89.08	97.96	97.96	39.56	history
210	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.03	92.92	92.93	77.86	history
211	2238	Guangzhou Automobile Group Co., Ltd.:H	89.01	94.25	94.26	99.71	history
212	0834	China Kangda Food Company Limited:O	89.00	99.12	99.12	90.83	history
213	6230	VALE SA:HDRP	89.00	96.81	96.81	0.01	history
214	0926	Besunyen Holdings Company Limited:O	88.98	92.55	92.56	97.65	history
215	8213	StarGlory Holdings Company Limited:O	88.96	93.26	93.27	96.90	history
216	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.95	93.09	93.17	27.97	history
217	0552	China Communications Services Corporation Limited:H	88.92	93.52	93.53	99.49	history
218	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	88.87	98.34	98.34	99.99	history
219	0020	WHEELOCK AND COMPANY LIMITED:O	88.83	94.61	94.63	36.33	history
220	1028	C.banner International Holdings Limited:O	88.82	99.13	99.13	28.75	history
221	0928	King International Investment Limited (KY):O	88.80	95.82	95.83	83.27	history
222	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.79	95.59	95.61	78.03	history
223	8061	ACROSSASIA LIMITED:O	88.75	93.66	93.67	24.37	history
224	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.75	94.44	94.44	99.61	history
225	2338	WEICHAI POWER CO., LTD.:H	88.72	94.25	94.25	99.68	history
226	6808	SUN ART RETAIL GROUP LIMITED:O	88.63	94.45	94.45	22.12	history
227	1298	Yunnan Energy International Co. Limited:O	88.62	97.64	97.64	58.53	history
228	0941	China Mobile Limited (HK):O	88.61	93.95	93.96	25.70	history
229	0053	GUOCO GROUP LIMITED:O	88.61	97.76	97.76	58.21	history
230	2883	China Oilfield Services Limited:H	88.41	95.70	95.71	99.84	history
231	2118	Tian Shan Development (Holding) Limited:O	88.41	97.02	97.02	99.99	history
232	0382	Welling Holding Limited:O	88.40	92.70	92.72	98.50	history
233	0913	Harbour Digital Asset Capital Limited:O	88.34	96.59	96.59	99.61	history
234	8006	Sino Splendid Holdings Limited:O	88.30	93.29	93.30	94.42	history
235	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.30	92.13	92.13	83.06	history
236	1520	Virtual Mind Holding Company Limited:O	88.27	92.09	92.09	25.00	history
237	0825	New World Department Store China Limited:O	88.24	93.20	93.21	27.48	history
238	1038	CK Infrastructure Holdings Limited:O	88.22	92.77	92.80	23.02	history
239	1363	CT Environmental Group Limited:O	88.21	93.05	93.05	98.72	history
240	1233	Times China Holdings Limited:O	88.20	99.41	99.41	24.98	history
241	0329	OCI International Holdings Limited:O	88.17	94.36	94.36	99.82	history
242	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.10	91.96	91.97	98.50	history
243	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.02	95.44	95.45	99.83	history
244	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.96	94.59	94.59	80.18	history
245	0373	ALLIED GROUP LIMITED (HK):O	87.95	94.87	94.94	56.04	history
246	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.95	94.46	94.96	99.76	history
247	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.92	93.07	93.08	93.98	history
248	9893	Pizu Group Holdings Limited:O	87.88	92.28	92.28	95.21	history
249	2340	ISP Holdings Limited:O	87.87	93.25	93.60	78.15	history
250	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.83	93.35	93.35	47.81	history
251	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.82	93.86	93.86	99.82	history
252	1685	Boer Power Holdings Limited:O	87.81	94.53	94.53	99.94	history
253	1836	Stella International Holdings Limited:O	87.70	98.02	98.02	52.26	history
254	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.64	92.36	92.55	53.14	history
255	0914	Anhui Conch Cement Company Limited:H	87.62	92.30	92.99	99.86	history
256	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.57	95.75	95.76	97.20	history
257	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.57	93.10	93.30	95.48	history
258	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.55	93.52	93.55	37.06	history
259	1908	C&D International Investment Group Limited:O	87.52	91.39	91.39	25.00	history
260	6108	New Ray Medicine International Holding Limited:O	87.52	94.05	94.05	48.04	history
261	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.48	92.52	92.52	88.91	history
262	0758	Macrolink Capital Holdings Limited:O	87.46	91.70	91.70	95.67	history
263	0812	Southwest Securities International Securities Limited:O	87.39	93.76	93.76	74.24	history
264	2033	Time Watch Investments Limited:O	87.34	92.17	92.17	92.65	history
265	1251	SPT Energy Group Inc.:O	87.34	93.55	93.55	100.01	history
266	0380	China Pipe Group Limited (BM):O	87.32	92.05	92.05	99.82	history
267	6837	Haitong Securities Co., Ltd.:H	87.31	91.56	92.04	99.97	history
268	0665	Haitong International Securities Group Limited:O	87.30	92.23	92.24	77.84	history
269	0973	L'Occitane International S.A.:O	87.28	95.61	95.61	30.70	history
270	0098	Xingfa Aluminium Holdings Limited:O	87.27	92.72	93.23	70.42	history
271	0996	Carnival Group International Holdings Limited:O	87.26	92.79	92.79	53.94	history
272	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.21	94.43	94.44	52.13	history
273	1263	PC Partner Group Limited:O	87.19	97.40	97.40	34.09	history
274	0573	Tao Heung Holdings Limited:O	87.16	97.36	97.36	87.10	history
275	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.12	92.77	92.78	98.08	history
276	1428	Bright Smart Securities & Commodities Group Limited:O	87.11	92.23	92.33	35.33	history
277	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.07	94.21	94.21	99.60	history
278	0967	SOUND GLOBAL LTD.:O	87.07	94.42	94.42	36.52	history
279	0335	UPBEST GROUP LIMITED:O	87.04	95.52	95.54	29.96	history
280	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.01	95.23	95.24	11.85	history
281	0727	Crown International Corporation Limited:O	86.93	91.76	91.76	99.81	history
282	0112	Lerthai Group Limited:O	86.90	92.88	92.98	98.57	history
283	1353	FUJIAN NUOQI Co., Ltd:H	86.83	92.83	92.83	96.52	history
284	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.82	93.12	93.13	99.44	history
285	1146	Huicheng International Holdings Limited:O	86.81	97.48	97.48	67.17	history
286	0511	TELEVISION BROADCASTS LIMITED:O	86.79	95.81	95.81	73.61	history
287	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.79	92.94	92.99	29.01	history
288	2339	BeijingWest Industries International Limited:O	86.78	92.33	92.54	74.83	history
289	0212	NANYANG HOLDINGS LIMITED:O	86.77	92.59	93.27	77.17	history
290	1689	Huaxi Holdings Company Limited:O	86.77	92.43	92.43	27.69	history
291	0776	Imperium Technology Group Limited (KY):O	86.74	93.03	93.03	96.55	history
292	0993	XinKong International Capital Holdings Limited:O	86.73	91.51	91.51	99.94	history
293	0396	Hing Lee (HK) Holdings Limited:O	86.73	96.96	96.96	22.73	history
294	0933	Brightoil Petroleum (Holdings) Limited:O	86.67	92.30	92.31	76.60	history
295	2389	Beijing Health (Holdings) Limited (KY):O	86.67	92.73	92.77	77.56	history
296	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.66	92.69	92.70	99.83	history
297	1088	China Shenhua Energy Company Limited:H	86.61	91.52	91.53	99.76	history
298	0982	Huafa Property Services Group Company Limited:O	86.60	91.99	92.26	99.97	history
299	0547	Digital Domain Holdings Limited:O	86.60	92.81	92.81	99.94	history
300	0059	Skyfame Realty (Holdings) Limited:O	86.60	94.87	94.87	99.96	history
301	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.59	96.21	96.21	36.69	history
302	3368	Parkson Retail Group Limited:O	86.58	93.34	93.36	66.43	history
303	3966	China Baofeng (International) Limited:O	86.57	92.06	92.06	25.00	history
304	0728	CHINA TELECOM CORPORATION LIMITED:H	86.56	91.87	91.89	99.70	history
305	1190	BOLINA HOLDING CO., LTD.:O	86.55	96.75	96.75	84.65	history
306	1006	Changshouhua Food Company Limited:O	86.54	91.63	91.63	73.92	history
307	1382	Pacific Textiles Holdings Limited:O	86.54	94.39	94.50	47.61	history
308	3393	Wasion Holdings Limited:O	86.53	91.57	95.08	99.92	history
309	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
310	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.47	92.10	92.11	82.27	history
311	3337	Anton Oilfield Services Group:O	86.44	92.91	92.91	92.23	history
312	0683	KERRY PROPERTIES LIMITED:O	86.43	95.91	95.92	56.02	history
313	0434	Boyaa Interactive International Limited:O	86.35	90.61	90.61	99.91	history
314	0987	China Renewable Energy Investment Limited:O	86.23	90.00	90.05	99.53	history
315	2039	China International Marine Containers (Group) Co., Ltd.:H	86.20	97.60	97.60	100.00	history
316	8340	Zijing International Financial Holdings Limited:O	86.11	95.08	95.08	48.37	history
317	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.10	90.44	90.49	72.51	history
318	8225	China Health Group Inc.:O	86.08	94.45	94.45	51.83	history
319	1052	Yuexiu Transport Infrastructure Limited:O	86.08	91.79	91.87	42.65	history
320	0270	GUANGDONG INVESTMENT LIMITED:O	86.07	93.46	93.49	44.43	history
321	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.00	92.79	92.79	45.09	history
322	1661	China Frontier Technology Group:O	85.99	96.49	96.49	88.01	history
323	1366	Jiangnan Group Limited:O	85.99	95.99	95.99	100.00	history
324	1373	International Housewares Retail Company Limited:O	85.96	93.48	93.52	34.37	history
325	3380	Logan Group Company Limited:O	85.95	98.84	98.84	15.00	history
326	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.94	93.80	95.40	42.94	history
327	0087	SWIRE PACIFIC LIMITED:B	85.88	93.27	93.37	27.10	history
328	0337	Greenland Hong Kong Holdings Limited:O	85.88	91.70	91.71	99.91	history
329	0659	CTF Services Limited (BM):O	85.85	97.23	97.25	37.44	history
330	3638	Hunlicar Group Limited:O	85.84	92.67	92.68	27.71	history
331	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.82	91.90	91.98	35.99	history
332	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
333	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.81	90.97	90.99	94.28	history
334	1250	Shandong Hi-Speed New Energy Group Limited:O	85.79	91.79	91.79	24.97	history
335	2020	ANTA Sports Products Limited:O	85.72	92.61	92.62	34.62	history
336	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.71	91.30	91.40	52.28	history
337	2327	Meilleure Health International Industry Group Limited:O	85.69	90.61	90.62	94.79	history
338	1226	China Investment and Finance Group Limited (KY):O	85.69	92.35	92.36	87.28	history
339	1386	Vestate Group Holdings Limited:O	85.67	89.75	89.76	99.73	history
340	0829	Shenguan Holdings (Group) Limited:O	85.60	93.02	93.03	34.07	history
341	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
342	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.55	91.11	91.13	98.95	history
343	1318	GREENS HOLDINGS LTD:O	85.54	92.40	92.41	72.21	history
344	2700	Green International Holdings Limited:O	85.53	91.66	91.66	82.86	history
345	1600	Tian Lun Gas Holdings Limited:O	85.52	95.85	95.85	99.92	history
346	0738	LE SAUNDA HOLDINGS LIMITED:O	85.50	91.45	91.57	86.13	history
347	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	85.50	90.35	90.38	99.91	history
348	3633	Zhongyu Energy Holdings Limited:O	85.48	91.97	91.97	30.06	history
349	0633	China All Access (Holdings) Limited:O	85.47	92.62	92.62	91.45	history
350	0755	DevGreat Group Limited:O	85.47	91.72	91.72	72.97	history
351	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.45	92.55	92.56	36.77	history
352	0583	Great Wall Pan Asia Holdings Limited:O	85.44	91.10	91.16	31.56	history
353	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.39	90.41	90.47	99.73	history
354	0842	Leoch International Technology Limited:O	85.38	89.20	89.20	99.63	history
355	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
356	2382	Sunny Optical Technology (Group) Company Limited:O	85.26	91.26	91.26	99.90	history
357	8155	South China Assets Holdings Limited:O	85.23	90.77	90.78	24.18	history
358	0846	Mingfa Group (International) Company Limited:O	85.20	97.03	97.03	99.99	history
359	2282	MGM China Holdings Limited:O	85.14	91.48	91.48	21.47	history
360	6030	CITIC Securities Company Limited:H	85.04	91.73	92.13	99.97	history
361	2121	China First Chemical Holdings Limited:O	85.02	93.55	93.56	26.47	history
362	0004	Wharf (Holdings) Limited (The):O	84.89	91.26	91.27	42.31	history
363	0917	NEW WORLD CHINA LAND LIMITED:O	84.83	94.74	94.76	37.88	history
364	2668	PAK TAK INTERNATIONAL LIMITED:O	84.77	91.41	91.43	30.26	history
365	0148	Kingboard Holdings Limited:O	84.76	91.69	91.72	66.74	history
366	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.76	92.14	92.14	76.46	history
367	1972	SWIRE PROPERTIES LIMITED:O	84.74	91.35	91.39	17.31	history
368	0251	S E A HOLDINGS LIMITED:O	84.65	94.31	94.64	69.19	history
369	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.65	94.17	94.19	95.70	history
370	1899	Xingda International Holdings Limited:O	84.61	95.90	95.90	99.90	history
371	8086	Sino Vision Worldwide Holdings Limited:O	84.47	93.46	93.46	95.40	history
372	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.47	96.09	96.10	98.00	history
373	0075	Y. T. REALTY GROUP LIMITED:O	84.44	94.58	96.48	97.99	history
374	1201	Tesson Holdings Limited:O	84.41	89.91	89.95	87.65	history
375	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.41	90.65	90.74	45.42	history
376	0047	Hop Hing Group Holdings Limited:O	84.33	91.33	91.44	20.94	history
377	2188	China Titans Energy Technology Group Co., Limited:O	84.31	89.07	89.07	89.03	history
378	0773	China Metal Recycling (Holdings) Limited:O	84.26	90.16	90.18	99.79	history
379	1808	Enterprise Development Holdings Limited (KY):O	84.24	90.98	90.98	99.80	history
380	2028	Jolimark Holdings Limited:O	84.18	93.13	93.40	38.31	history
381	8273	Zhejiang Prospect Company Limited:H	84.17	92.15	92.20	100.00	history
382	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.15	90.38	90.47	60.91	history
383	3688	Top Spring International Holdings Limited:O	84.00	94.58	94.58	47.33	history
384	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	83.99	97.47	97.47	27.70	history
385	8265	China Trustful Group Limited:O	83.98	91.18	91.18	27.68	history
386	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.97	91.83	91.83	97.69	history
387	0653	BONJOUR HOLDINGS LIMITED:O	83.92	93.87	93.88	99.74	history
388	0865	Jiande International Holdings Limited:O	83.92	88.00	88.01	99.56	history
389	0352	Fortune Sun (China) Holdings Limited:O	83.90	91.83	91.85	36.37	history
390	1680	Macau Legend Development Limited:O	83.87	90.94	90.95	65.73	history
391	0960	Longfor Group Holdings Limited:O	83.82	94.79	94.79	39.91	history
392	0884	CIFI Holdings (Group) Co. Ltd.:O	83.81	92.59	92.59	69.63	history
393	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	83.77	90.40	90.43	92.03	history
394	1104	APAC Resources Limited:O	83.73	91.32	91.33	91.76	history
395	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.73	90.83	90.84	99.82	history
396	8048	Yu Tak International Holdings Limited:O	83.73	91.05	91.07	52.48	history
397	1623	Hilong Holding Limited:O	83.72	93.07	93.07	41.95	history
398	3918	NagaCorp Ltd.:O	83.60	91.28	91.78	62.87	history
399	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.56	92.35	92.35	70.34	history
400	0708	China Evergrande New Energy Vehicle Group Limited:O	83.44	89.27	89.53	47.87	history
401	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.40	90.90	90.95	39.61	history
402	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.39	90.60	90.61	95.87	history
403	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.37	91.29	91.33	24.16	history
404	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.37	91.38	91.38	61.68	history
405	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.36	90.89	91.01	56.28	history
406	1238	Powerlong Real Estate Holdings Limited:O	83.26	90.84	90.86	99.94	history
407	8090	China Assurance Finance Group Limited:O	83.22	90.91	90.91	27.15	history
408	1813	KWG Group Holdings Limited:O	83.16	90.96	90.98	49.00	history
409	0327	PAX Global Technology Limited:O	83.15	93.01	93.02	57.47	history
410	0375	YGM TRADING LIMITED:O	83.06	91.08	91.15	63.40	history
411	1383	LET Group Holdings Limited:O	83.05	90.74	90.74	93.86	history
412	0695	Dongwu Cement International Limited:O	82.95	93.82	93.82	87.20	history
413	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.93	93.25	93.31	84.29	history
414	1210	Christine International Holdings Limited:O	82.92	92.72	92.72	48.28	history
415	0226	LIPPO LIMITED (HK):O	82.89	89.74	89.77	95.42	history
416	1663	Sino Harbour Holdings Group Limited:O	82.82	99.53	99.53	24.99	history
417	0369	Wing Tai Properties Limited:O	82.76	90.53	91.87	62.11	history
418	0817	China Jinmao Holdings Group Limited:O	82.76	93.79	93.80	32.37	history
419	1878	SOUTHGOBI RESOURCES LTD.:O	82.76	87.70	87.72	34.61	history
420	0901	Goldstone Investment Group Limited:O	82.75	88.66	88.71	24.83	history
421	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.64	90.04	90.04	99.95	history
422	1117	China Modern Dairy Holdings Ltd.:O	82.63	92.92	92.92	76.04	history
423	0806	Value Partners Group Limited:O	82.61	89.86	89.91	82.05	history
424	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.60	90.24	90.29	98.17	history
425	0848	Maoye International Holdings Limited:O	82.57	90.74	90.75	47.92	history
426	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.55	91.03	91.04	39.24	history
427	1728	China ZhengTong Auto Services Holdings Limited:O	82.52	93.76	93.76	44.55	history
428	2200	Hosa International Limited:O	82.49	97.41	97.42	40.43	history
429	0853	MicroPort Scientific Corporation:O	82.34	90.19	90.19	50.39	history
430	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	82.23	92.94	92.94	100.00	history
431	0666	SHK Hong Kong Industries Limited:O	82.17	88.16	88.22	45.48	history
432	0207	Joy City Property Limited:O	82.16	94.07	94.07	25.01	history
433	0700	TENCENT HOLDINGS LIMITED:O	82.09	95.07	95.07	66.20	history
434	1145	Courage Investment Group Limited:O	82.09	88.45	88.45	67.28	history
435	0006	Power Assets Holdings Limited:O	82.08	88.09	88.14	49.76	history
436	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	82.08	92.02	92.09	62.65	history
437	0923	Integrated Waste Solutions Group Holdings Limited:O	82.00	90.45	90.46	78.31	history
438	8030	Fengyinhe Holdings Limited:O	81.98	94.50	94.50	35.82	history
439	3339	Lonking Holdings Limited:O	81.97	87.09	87.11	99.90	history
440	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.97	90.82	90.84	99.77	history
441	3313	ArtGo Holdings Limited:O	81.96	98.31	98.31	28.71	history
442	1355	Legend Strategy International Holdings Group Company Limited:O	81.94	91.54	91.54	93.53	history
443	8020	Unitas Holdings Limited:O	81.93	92.95	92.95	47.48	history
444	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.92	89.77	89.79	98.73	history
445	1823	Huayu Expressway Group Limited:O	81.88	92.29	92.30	27.24	history
446	1112	Health and Happiness (H&H) International Holdings Limited:O	81.88	93.65	93.66	25.24	history
447	0255	Lung Kee Group Holdings Limited:O	81.83	89.90	92.17	35.11	history
448	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.80	88.27	88.31	97.52	history
449	2331	LI NING COMPANY LIMITED:O	81.76	91.44	91.44	99.78	history
450	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.75	92.86	92.86	29.89	history
451	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.69	91.06	91.11	67.98	history
452	0278	WAH HA REALTY COMPANY LIMITED:O	81.69	92.08	92.31	47.57	history
453	2233	WEST CHINA CEMENT LIMITED:O	81.68	89.00	89.02	93.39	history
454	3899	CIMC Enric Holdings Limited:O	81.65	91.87	97.55	100.04	history
455	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.63	87.89	87.90	46.29	history
456	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.63	97.79	97.79	21.31	history
457	0506	China Foods Limited:O	81.62	88.94	88.96	42.08	history
458	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.62	90.20	90.38	45.60	history
459	2009	BBMG Corporation:H	81.58	90.52	90.53	99.50	history
460	0867	China Medical System Holdings Limited:O	81.54	91.25	91.26	66.21	history
461	0266	TIAN TECK LAND LIMITED:O	81.48	96.57	96.79	34.00	history
462	1005	MATRIX HOLDINGS LIMITED:O	81.42	93.41	93.43	28.46	history
463	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.34	99.34	25.46	history
464	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.41	90.97	94.80	history
465	2280	HC Group Inc.:O	81.36	90.75	90.76	99.42	history
466	0694	Beijing Capital International Airport Company Limited:H	81.22	93.22	93.22	99.67	history
467	0472	New Silkroad Culturaltainment Limited:O	81.22	89.98	89.99	84.92	history
468	0963	Bloomage BioTechnology Corporation Limited (KY):O	81.16	91.02	91.03	99.99	history
469	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.15	91.34	91.35	36.98	history
470	1262	Labixiaoxin Snacks Group Limited:O	81.12	96.57	96.57	87.54	history
471	0307	Up Energy Development Group Limited:O	81.10	87.92	87.92	99.38	history
472	3666	Shanghai XNG Holdings Limited:O	81.08	92.70	92.70	60.97	history
473	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.06	90.77	90.81	60.03	history
474	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.06	90.87	90.95	71.84	history
475	0839	Anhui Tianda Oil Pipe Company Limited:H	81.05	92.28	92.29	99.90	history
476	0932	Shunten International (Holdings) Limited:O	81.05	89.55	89.55	25.16	history
477	8087	China 33 Media Group Limited:O	81.02	93.64	93.64	84.25	history
478	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.02	90.29	90.30	44.09	history
479	1398	Industrial and Commercial Bank of China Limited:H	81.00	90.03	91.14	99.10	history
480	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
481	0626	Public Financial Holdings Limited:O	80.90	88.41	88.50	32.05	history
482	0524	Great Wall Terroir Holdings Limited:O	80.81	88.28	88.41	99.00	history
483	0295	KONG SUN HOLDINGS LIMITED:O	80.81	86.71	86.71	84.55	history
484	2086	Leadway Technology Investment Group Limited:O	80.79	89.83	89.83	98.17	history
485	2727	Shanghai Electric Group Company Limited:H	80.77	86.82	86.84	99.77	history
486	0467	United Energy Group Limited:O	80.71	91.74	91.74	63.97	history
487	0302	OCBC Bank (Hong Kong) Limited:O	80.70	92.42	92.43	47.95	history
488	0294	Yangtzekiang Garment Limited:O	80.65	87.09	87.52	68.93	history
489	1316	Nexteer Automotive Group Limited:O	80.63	92.94	92.94	37.06	history
490	2310	Times Universal Group Holdings Limited:O	80.60	88.20	88.20	99.98	history
491	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.55	92.88	93.69	79.63	history
492	2198	China Sanjiang Fine Chemicals Company Limited:O	80.54	86.38	86.40	99.80	history
493	0499	Qingdao Holdings International Limited:O	80.54	88.15	88.16	27.93	history
494	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.51	86.71	86.72	31.87	history
495	1177	SINO BIOPHARMACEUTICAL LIMITED:O	80.51	90.62	90.63	57.27	history
496	1633	Magic Holdings International Limited:O	80.47	93.20	93.21	72.00	history
497	0083	SINO LAND COMPANY LIMITED:O	80.43	94.12	94.13	67.27	history
498	1011	China NT Pharma Group Company Limited:O	80.43	87.69	87.71	79.63	history
499	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.41	88.88	88.88	99.99	history
500	2868	Beijing Capital Land Co., Ltd.:H	80.38	87.62	87.67	96.31	history
501	3698	Huishang Bank Corporation Limited:H	80.37	91.43	91.86	99.81	history
502	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.32	91.20	91.20	51.30	history
503	2030	Cabbeen Fashion Limited:O	80.28	89.40	89.40	20.53	history
504	1829	China Machinery Engineering Corporation:H	80.27	89.11	90.07	99.82	history
505	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.23	87.47	87.50	99.42	history
506	1302	LifeTech Scientific Corporation:O	80.17	90.52	90.52	65.40	history
507	0195	Greentech Technology International Limited:O	80.15	90.42	90.42	91.28	history
508	2005	SSY Group Limited (KY):O	80.14	88.56	88.56	77.49	history
509	0610	WAI KEE HOLDINGS LIMITED:O	80.13	87.69	88.24	62.30	history
510	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.13	86.37	86.38	99.78	history
511	0794	Come Sure Group (Holdings) Limited:O	80.11	86.89	86.89	99.96	history
512	0210	Daphne International Holdings Limited:O	80.11	89.89	89.90	82.72	history
513	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.05	91.03	91.03	23.33	history
514	1348	Quali-Smart Holdings Limited:O	80.04	85.45	85.46	46.98	history
515	1096	Sino Energy International Holdings Group Limited:O	80.00	91.01	91.01	99.99	history
516	2302	CNNC International Limited:O	80.00	86.55	86.61	99.86	history
517	2358	Jiu Rong Holdings Limited:O	79.99	88.71	88.71	72.02	history
518	1085	HENGXIN TECHNOLOGY LTD.:O	79.98	91.93	91.93	73.00	history
519	1682	Hang Pin Living Technology Company Limited:O	79.98	89.25	89.26	28.79	history
520	0631	Sany Heavy Equipment International Holdings Company Limited:O	79.97	88.72	88.76	45.71	history
521	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.95	87.03	87.03	76.35	history
522	1127	Lion Rock Group Limited:O	79.95	92.92	94.25	25.74	history
523	2689	Nine Dragons Paper (Holdings) Limited:O	79.94	90.33	90.34	41.40	history
524	0931	China HK Power Smart Energy Group Limited:O	79.94	85.70	85.70	94.10	history
525	0190	HKC (HOLDINGS) LIMITED:O	79.90	85.82	85.95	98.64	history
526	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	79.89	89.27	89.27	33.51	history
527	0903	TPV TECHNOLOGY LIMITED:O	79.89	89.01	89.02	73.83	history
528	0655	HONGKONG CHINESE LIMITED:O	79.86	86.25	86.33	87.61	history
529	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
530	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.76	88.82	88.92	18.37	history
531	0623	SinoMedia Holding Limited:O	79.76	87.43	87.45	97.46	history
532	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.76	89.24	89.57	22.14	history
533	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.74	86.27	86.48	35.02	history
534	1083	Towngas Smart Energy Company Limited:O	79.73	91.17	91.18	39.03	history
535	0225	Pokfulam Development Company Limited:O	79.72	88.16	88.24	34.71	history
536	1889	Sanai Health Industry Group Company Limited:O	79.68	86.74	86.78	99.55	history
537	3383	Agile Group Holdings Limited (KY):O	79.68	89.53	89.54	36.46	history
538	0205	SEEC MEDIA GROUP LIMITED:O	79.67	87.21	87.22	98.90	history
539	1213	MOBICON GROUP LIMITED:O	79.64	90.31	90.42	23.60	history
540	8156	Sinopharm Tech Holdings Limited:O	79.64	87.30	87.30	96.27	history
541	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.63	89.81	89.82	40.92	history
542	3900	Greentown China Holdings Limited:O	79.63	94.64	94.64	77.27	history
543	0718	Tai United Holdings Limited:O	79.62	91.27	91.27	88.04	history
544	3668	Chinalco Mining Corporation International:O	79.50	89.91	89.92	15.94	history
545	0857	PETROCHINA COMPANY LIMITED:H	79.49	90.11	90.14	98.72	history
546	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	79.46	86.14	88.59	93.95	history
547	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.42	88.25	89.18	54.00	history
548	2083	Nature Home Holding Company Limited:O	79.40	95.26	95.26	99.91	history
549	2007	Country Garden Holdings Company Limited:O	79.30	93.80	93.81	48.87	history
550	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.20	85.66	85.70	84.84	history
551	0605	China Financial Services Holdings Limited:O	79.19	88.47	88.47	97.13	history
552	0832	Central China Real Estate Limited:O	79.13	93.05	93.05	72.94	history
553	0365	Sino ICT Holdings Limited:O	79.06	87.18	87.21	99.80	history
554	0543	Pacific Online Limited:O	79.06	87.30	87.53	61.43	history
555	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.95	93.28	93.30	77.30	history
556	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.93	88.83	88.83	33.07	history
557	0777	NetDragon Websoft Holdings Limited:O	78.88	86.48	86.49	99.99	history
558	0185	Zensun Enterprises Limited:O	78.83	87.15	87.32	66.36	history
559	6488	SBI Holdings, Inc.:HDRO	78.70	91.57	91.58	100.00	history
560	1358	PW Medtech Group Limited:O	78.64	89.47	89.47	27.68	history
561	1733	E-Commodities Holdings Limited:O	78.64	85.44	85.45	97.37	history
562	3389	Hengdeli Holdings Limited:O	78.59	93.74	93.74	88.54	history
563	2898	Longrun Tea Group Company Limited:O	78.55	90.02	90.02	97.83	history
564	0989	China Changbaishan International Holdings Limited:O	78.49	84.72	84.75	98.68	history
565	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.44	89.69	92.83	83.09	history
566	0080	China New Economy Fund Limited:O	78.37	90.26	90.26	96.60	history
567	8236	Powerleader Science & Technology Group Limited:H	78.35	89.99	89.99	99.98	history
568	1297	Sinosoft Technology Group Limited:O	78.23	84.95	85.12	42.92	history
569	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.21	90.72	90.77	28.44	history
570	0868	XINYI GLASS HOLDINGS LIMITED:O	78.19	85.76	85.78	50.21	history
571	2288	Rykadan Capital Limited:O	78.18	83.61	83.68	70.53	history
572	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.15	90.38	90.39	63.05	history
573	1115	Tibet Water Resources Ltd.:O	78.14	91.53	91.53	83.74	history
574	1236	National Agricultural Holdings Limited:O	78.11	87.14	87.17	99.91	history
575	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.07	86.05	86.08	99.63	history
576	1831	ShiFang Holding Limited:O	78.07	90.13	90.13	58.10	history
577	0156	LIPPO CHINA RESOURCES LIMITED:O	78.04	85.27	85.34	85.75	history
578	0357	Hainan Meilan International Airport Company Limited:H	78.03	88.52	88.54	99.39	history
579	2678	Texhong International Group Limited:O	78.03	90.11	90.12	80.18	history
580	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.00	89.88	91.35	48.84	history
581	3988	BANK OF CHINA LIMITED:H	77.95	85.96	87.20	97.60	history
582	0891	Trinity Limited (BM):O	77.94	88.69	88.70	57.63	history
583	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.88	87.12	87.13	99.80	history
584	0649	CMBC Capital Holdings Limited:Wrnt	77.87	84.56	84.56	97.52	history
585	0618	Peking University Resources (Holdings) Company Limited:O	77.87	89.00	89.00	36.52	history
586	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.86	86.25	86.27	42.22	history
587	1322	CW Group Holdings Limited (KY):O	77.82	92.40	92.40	100.00	history
588	0114	HERALD HOLDINGS LIMITED (BM):O	77.75	83.89	84.10	63.33	history
589	0569	China Automation Group Limited:O	77.72	86.12	86.13	97.45	history
590	8193	Asia-Pac Financial Investment Company Limited:O	77.69	92.23	92.27	34.68	history
591	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.62	85.59	87.95	30.96	history
592	0905	Walnut Capital Limited:O	77.61	88.41	88.43	96.94	history
593	2366	SMI Culture & Travel Group Holdings Limited:O	77.60	87.41	87.41	91.38	history
594	0439	KuangChi Science Limited:O	77.53	86.07	86.08	43.90	history
595	0894	Man Yue Technology Holdings Limited:O	77.49	86.80	87.01	70.65	history
596	1259	Prosperous Future Holdings Limited (KY):O	77.44	87.84	87.84	99.95	history
597	0073	ASIAN CITRUS HOLDINGS LIMITED:O	77.44	90.03	90.05	61.54	history
598	0933	Viva Goods Company Limited:O	77.38	89.55	89.56	76.70	history
599	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.37	85.50	85.53	99.21	history
600	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.35	86.67	86.81	31.44	history
601	0221	Easy One Financial Group Limited:O	77.32	81.66	81.66	99.99	history
602	0953	Shaw Brothers Holdings Limited:O	77.25	86.38	86.39	74.29	history
603	0999	I.T LIMITED:O	77.25	84.92	84.96	35.06	history
604	0402	Peace Map Holding Limited:O	77.23	86.08	86.15	79.53	history
605	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.19	86.65	86.87	54.51	history
606	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.18	85.20	85.25	54.62	history
607	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.14	85.93	86.02	32.05	history
608	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.13	86.08	86.11	36.30	history
609	0198	SMI Holdings Group Limited:O	77.08	86.49	86.56	75.05	history
610	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.06	89.61	89.62	99.99	history
611	1393	Hidili Industry International Development Limited:O	77.04	83.58	83.61	99.20	history
612	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.04	86.08	86.16	45.25	history
613	0664	DreamEast Group Limited:Wrnt	76.99	88.52	88.79	99.49	history
614	0497	CSI Properties Limited (BM):O	76.97	89.62	89.65	97.52	history
615	2379	China Clean Energy Technology Group Limited:O	76.93	90.26	90.27	62.26	history
616	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.90	85.12	85.15	53.34	history
617	0320	COMPUTIME GROUP LIMITED:O	76.85	86.37	86.39	52.68	history
618	2341	EcoGreen International Group Limited:O	76.76	87.00	87.01	95.57	history
619	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.61	83.46	83.69	50.12	history
620	2008	Phoenix Media Investment (Holdings) Limited:O	76.61	86.71	86.71	45.20	history
621	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.53	85.19	85.21	80.12	history
622	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.53	84.97	85.01	43.44	history
623	1838	China Properties Group Limited:O	76.48	83.59	83.77	58.29	history
624	0021	Great China Holdings (Hong Kong) Limited:O	76.41	87.77	87.84	42.63	history
625	1638	Kaisa Group Holdings Ltd.:O	76.38	86.55	86.55	44.62	history
626	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.34	86.12	86.14	78.67	history
627	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.34	92.22	92.23	82.22	history
628	0199	ITC Properties Group Limited:O	76.32	88.35	88.40	90.09	history
629	1186	China Railway Construction Corporation Limited:H	76.24	85.95	87.27	98.99	history
630	0956	China Suntien Green Energy Corporation Limited:H	76.22	85.85	87.14	99.56	history
631	1165	Shunfeng International Clean Energy Limited:O	76.20	84.52	84.52	89.38	history
632	1010	Sky Blue 11 Company Limited:O	76.20	87.04	87.38	11.80	history
633	1039	Changyou International Group Limited:O	76.13	85.52	85.55	99.93	history
634	8317	Finet Group Limited:O	76.10	89.17	89.20	67.42	history
635	0668	Doyen International Holdings Limited:O	76.09	86.53	86.59	13.21	history
636	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.05	81.83	82.16	96.70	history
637	1768	Bracell Limited (BM):O	76.02	86.48	86.50	16.20	history
638	8010	Sing Pao Media Enterprises Limited:O	75.97	85.95	85.98	46.45	history
639	2777	Guangzhou R&F Properties Co., Ltd.:H	75.96	86.28	86.30	99.49	history
640	0578	Rosan Resources Holdings Limited:O	75.93	87.43	87.44	90.49	history
641	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.91	90.54	90.54	44.69	history
642	3886	Town Health International Medical Group Limited:O	75.87	88.37	88.39	98.76	history
643	1929	Chow Tai Fook Jewellery Group Limited:O	75.84	86.71	86.71	10.63	history
644	1124	COASTAL GREENLAND LIMITED:O	75.80	84.32	84.36	98.51	history
645	0816	Huadian Fuxin Energy Corporation Limited:H	75.77	91.45	91.87	99.99	history
646	3800	GCL Technology Holdings Limited (KY):O	75.75	86.26	86.26	99.97	history
647	0158	MELBOURNE ENTERPRISES LIMITED:O	75.74	85.69	85.73	7.32	history
648	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.71	82.85	83.34	89.35	history
649	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.69	90.30	90.30	44.87	history
650	0272	SHUI ON LAND LIMITED:O	75.67	87.24	87.30	61.80	history
651	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.66	86.35	87.41	61.05	history
652	8226	KOALA Financial Group Limited:O	75.60	84.61	84.70	44.37	history
653	1314	Tsui Wah Holdings Limited:O	75.59	84.96	84.96	43.00	history
654	3818	China Dongxiang (Group) Co., Ltd.:O	75.56	87.19	87.20	99.66	history
655	0925	Beijing Properties (Holdings) Limited:O	75.56	84.59	84.64	49.52	history
656	0606	China Agri-Industries Holdings Limited:O	75.53	85.94	85.97	51.20	history
657	1555	MIE Holdings Corporation:O	75.50	89.03	89.03	67.16	history
658	0169	Wanda Hotel Development Company Limited:O	75.50	85.25	85.27	29.01	history
659	2123	Golden Shield Holdings (Industrial) Limited:O	75.50	85.80	85.80	95.95	history
660	0250	SINO-I TECHNOLOGY LIMITED:O	75.45	85.14	86.53	73.00	history
661	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.37	84.38	92.62	94.30	history
662	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.32	88.28	88.33	54.92	history
663	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.32	90.08	90.95	99.85	history
664	3318	China Boton Group Company Limited:O	75.30	86.75	86.75	89.04	history
665	0886	Silver Base Group Holdings Limited:O	75.25	85.09	85.27	92.55	history
666	2088	Xiwang Property Holdings Company Limited:O	75.24	83.57	83.63	81.60	history
667	6898	China Aluminum Cans Holdings Limited:O	75.24	94.96	94.96	24.95	history
668	1483	Net-a-Go Technology Company Limited:O	75.23	85.57	85.57	30.61	history
669	1486	C Cheng Holdings Limited:O	75.23	85.68	85.72	24.79	history
670	1628	Yuzhou Group Holdings Company Limited:O	75.19	87.66	87.67	24.96	history
671	8112	Cornerstone Financial Holdings Limited:O	75.18	92.62	92.62	29.72	history
672	1087	InvesTech Holdings Limited:O	75.17	86.76	86.76	99.91	history
673	1003	Huanxi Media Group Limited:O	75.17	83.30	83.31	99.44	history
674	1029	IRC LIMITED:O	75.14	86.01	86.02	48.97	history
675	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.12	84.84	84.85	99.97	history
676	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.08	90.16	90.17	53.44	history
677	8190	Combest Holdings Limited:O	75.05	87.04	87.04	60.19	history
678	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.99	90.67	90.67	99.97	history
679	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.97	84.68	84.77	42.15	history
680	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.96	82.45	82.71	30.29	history
681	0109	Good Resources Holdings Limited (BM):O	74.93	83.35	83.36	54.15	history
682	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.92	86.09	86.10	80.53	history
683	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.88	89.00	89.97	57.90	history
684	8117	China Primary Energy Holdings Limited:O	74.88	85.00	85.12	96.81	history
685	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
686	0656	FOSUN INTERNATIONAL LIMITED:O	74.82	82.00	82.12	24.73	history
687	0206	CM Energy Tech Co., Ltd.:O	74.81	84.04	84.04	97.28	history
688	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	74.81	83.55	83.59	99.25	history
689	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.74	85.54	87.86	62.14	history
690	0542	China Cultural Tourism and Agriculture Group Limited:O	74.73	82.58	82.72	93.55	history
691	0885	Rentian Technology Holdings Limited:O	74.73	88.32	88.32	99.79	history
692	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.71	86.98	86.99	93.67	history
693	0371	Beijing Enterprises Water Group Limited:O	74.70	88.98	88.99	54.63	history
694	1515	China Resources Medical Holdings Company Limited:O	74.68	84.50	84.51	27.67	history
695	3303	Jutal Offshore Oil Services Limited:O	74.65	84.33	84.35	91.69	history
696	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.63	93.24	93.25	26.92	history
697	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.62	84.50	84.69	55.05	history
698	2223	Casablanca Group Limited (KY):O	74.57	85.17	85.18	24.87	history
699	0801	Golden Meditech Holdings Limited:O	74.57	88.58	88.58	99.18	history
700	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	74.51	93.53	93.53	46.09	history
701	0952	Quam Plus International Financial Limited:O	74.46	85.58	85.67	56.69	history
702	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.42	84.07	84.09	99.94	history
703	0521	CWT International Limited:O	74.38	80.32	80.49	69.62	history
704	6388	Tapestry, Inc.:HDRO	74.37	89.50	89.50	0.01	history
705	2268	Youyuan International Holdings Limited:O	74.35	88.45	88.45	69.82	history
706	0871	China Dredging Environment Protection Holdings Limited:O	74.33	85.40	85.40	99.65	history
707	1122	QINGLING MOTORS CO. LTD:H	74.33	85.44	85.65	59.69	history
708	1101	China Huarong Energy Company Limited:O	74.21	81.93	81.97	96.30	history
709	1030	SEAZEN GROUP LIMITED:O	74.13	87.11	87.11	36.36	history
710	1055	China Southern Airlines Company Limited:H	74.11	85.63	85.71	62.46	history
711	0393	Glorious Sun Enterprises Limited:O	74.09	83.80	84.73	42.60	history
712	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	74.06	88.47	88.47	19.82	history
713	0579	Beijing Jingneng Clean Energy Co., Limited:H	74.05	89.16	89.16	88.79	history
714	8218	Echo International Holdings Group Limited:O	74.01	85.74	95.40	93.00	history
715	2398	Good Friend International Holdings Inc.:O	74.00	88.58	88.77	42.29	history
716	1888	Kingboard Laminates Holdings Limited:O	73.90	84.64	84.77	34.00	history
717	2788	Yorkey Optical International (Cayman) Ltd.:O	73.89	85.94	87.09	60.41	history
718	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.87	87.49	87.49	98.59	history
719	0102	Summit Ascent Holdings Limited:O	73.85	82.44	82.46	86.23	history
720	1141	CMBC Capital Holdings Limited:O	73.84	82.42	82.43	98.34	history
721	0555	REXLot Holdings Limited:O	73.81	81.27	81.27	99.16	history
722	3683	Great Harvest Maeta Holdings Limited:O	73.79	93.00	93.00	27.70	history
723	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.76	85.24	86.40	92.71	history
724	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.74	86.45	86.48	91.78	history
725	0709	GIORDANO INTERNATIONAL LIMITED:O	73.71	94.64	94.65	97.66	history
726	1766	CRRC Corporation Limited:H	73.65	84.06	84.59	99.67	history
727	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	73.64	96.59	96.59	25.00	history
728	0672	Zhong An Group Limited:O	73.64	88.64	88.65	99.49	history
729	6838	WINOX HOLDINGS LIMITED:O	73.61	89.46	90.39	24.69	history
730	0851	Sheng Yuan Holdings Limited:O	73.60	82.93	82.95	60.22	history
731	1268	China MeiDong Auto Holdings Limited:O	73.59	89.67	89.67	28.72	history
732	0376	Yunfeng Financial Group Limited:O	73.58	94.27	94.28	31.29	history
733	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.57	86.19	86.21	39.64	history
734	1698	Boshiwa International Holding Limited:O	73.53	84.92	84.93	97.40	history
735	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	73.49	86.17	86.21	31.15	history
736	0629	Yue Da International Holdings Limited:O	73.48	84.57	84.58	95.73	history
737	0436	New Universe Environmental Group Limited:O	73.41	83.01	83.02	43.09	history
738	3989	Capital Environment Holdings Limited:O	73.35	83.68	83.68	67.41	history
739	2356	DAH SING BANKING GROUP LIMITED:O	73.34	82.45	82.57	24.94	history
740	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.32	86.51	86.53	49.32	history
741	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	73.31	82.33	82.35	80.26	history
742	0753	Air China Limited:H	73.29	85.92	85.95	40.44	history
743	0756	Summi (Group) Holdings Limited:O	73.28	87.16	87.16	61.14	history
744	0279	Arta TechFin Corporation Limited:O	73.19	85.64	85.86	99.83	history
745	0163	Emperor International Holdings Limited:O	73.18	84.40	84.52	32.51	history
746	8132	Century Energy International Holdings Limited:O	73.17	84.42	84.42	96.15	history
747	8296	Sino-Life Group Limited:O	73.17	79.53	79.61	99.90	history
748	0122	CROCODILE GARMENTS LIMITED:O	73.14	80.96	82.21	95.99	history
749	0458	TRISTATE HOLDINGS LIMITED:O	73.12	85.30	87.38	16.70	history
750	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.09	82.50	82.50	27.45	history
751	8026	China Brilliant Global Limited:O	73.04	84.37	84.43	37.92	history
752	1064	Zhong Hua International Holdings Limited:O	72.96	80.77	80.79	43.07	history
753	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.91	87.55	87.56	91.24	history
754	0101	HANG LUNG PROPERTIES LIMITED:O	72.84	94.10	94.11	62.84	history
755	0598	SINOTRANS LIMITED:H	72.84	84.33	84.42	97.79	history
756	8220	Bingo Group Holdings Limited:O	72.80	81.64	81.65	99.94	history
757	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.77	81.09	81.09	26.08	history
758	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.70	79.50	79.51	35.99	history
759	1800	China Communications Construction Company Limited:H	72.61	84.22	84.25	98.50	history
760	1086	Goodbaby International Holdings Limited:O	72.57	83.71	83.72	74.07	history
761	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.56	81.84	82.99	99.84	history
762	0958	Huaneng Renewables Corporation Limited:H	72.54	91.22	91.89	99.90	history
763	0054	HOPEWELL HOLDINGS LIMITED:O	72.51	88.19	88.29	87.19	history
764	0273	MASON GROUP HOLDINGS LIMITED:O	72.42	86.87	86.88	99.90	history
765	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
766	1988	China Minsheng Banking Corp., Ltd.:H	72.35	81.54	81.55	99.39	history
767	0663	KING STONE ENERGY GROUP LIMITED:O	72.35	80.26	80.26	99.78	history
768	1270	Langham Hospitality Investments Limited:O	72.34	86.19	86.24	41.80	history
769	1719	China Infrastructure & Logistics Group Ltd.:O	72.33	89.84	89.85	31.67	history
770	0244	SINCERE COMPANY, LIMITED (THE):O	72.32	77.76	78.01	40.13	history
771	0814	Beijing Jingkelong Company Limited:H	72.31	81.70	81.81	99.16	history
772	0246	REAL GOLD MINING LIMITED:O	72.30	82.27	82.30	62.44	history
773	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.28	86.12	86.12	98.56	history
774	2369	Coolpad Group Limited:O	72.28	82.85	82.85	99.50	history
775	8207	Chong Sing Holdings FinTech Group Limited:O	72.26	83.74	83.75	71.85	history
776	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.23	83.77	84.06	35.90	history
777	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.19	83.22	83.22	57.35	history
778	2383	TOM GROUP LIMITED:O	72.19	84.57	84.63	38.69	history
779	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.15	83.75	83.75	24.92	history
780	0647	Joyce Boutique Group Limited:O	72.13	82.96	83.15	48.24	history
781	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.11	82.33	82.41	97.94	history
782	0311	LUEN THAI HOLDINGS LIMITED:O	72.11	85.62	85.69	24.38	history
783	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.10	82.40	83.49	26.62	history
784	1883	CITIC Telecom International Holdings Limited:O	72.10	83.94	84.00	39.65	history
785	0176	Superactive Group Company Limited:O	72.03	85.84	86.01	98.83	history
786	1313	China Resources Building Materials Technology Holdings Limited:O	72.03	86.55	86.58	26.55	history
787	1290	China Huirong Financial Holdings Limited:O	72.02	79.65	79.66	36.49	history
788	0384	CHINA GAS HOLDINGS LIMITED:O	72.02	91.14	91.15	67.67	history
789	0650	Productive Technologies Company Limited (BM):O	72.01	84.84	84.97	42.40	history
790	3328	Bank of Communications Co., Ltd.:H	72.00	82.23	90.66	42.56	history
791	2178	Petro-king Oilfield Services Limited:O	71.99	86.14	86.14	38.46	history
792	8007	Global Strategic Group Limited:O	71.93	79.91	80.02	15.85	history
793	6881	China Galaxy Securities Co., Ltd.:H	71.91	84.17	84.97	99.81	history
794	2112	Grace Life-tech Holdings Limited:O	71.90	93.47	93.47	37.53	history
795	0544	DAIDO GROUP LIMITED:O	71.88	82.57	82.60	91.57	history
796	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.87	82.53	82.56	98.68	history
797	0419	Hony Media Group:O	71.84	86.05	86.07	93.24	history
798	0582	Shin Hwa World Limited:O	71.78	87.53	88.02	53.85	history
799	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.76	86.64	86.87	65.21	history
800	8137	Honbridge Holdings Limited:O	71.68	88.14	88.14	95.92	history
801	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.67	83.62	83.73	99.04	history
802	0546	Fufeng Group Limited:O	71.62	89.04	89.07	99.84	history
803	1176	Zhuguang Holdings Group Company Limited:O	71.61	87.31	87.38	57.06	history
804	2133	Greenway Mining Group Limited:O	71.47	93.87	93.87	71.86	history
805	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.41	84.03	84.19	90.61	history
806	0216	CHINNEY INVESTMENTS, LIMITED:O	71.39	80.46	81.03	60.88	history
807	0559	DeTai New Energy Group Limited:O	71.38	82.60	82.62	75.78	history
808	0183	Winfull Group Holdings Limited:O	71.37	82.12	82.25	92.62	history
809	0681	Chinese People Holdings Company Limited:O	71.35	78.87	78.93	99.19	history
810	2888	STANDARD CHARTERED PLC:O	71.34	84.17	84.26	5.03	history
811	0505	Xingye Alloy Materials Group Limited (KY):O	71.33	84.29	84.44	99.55	history
812	0862	Vision Values Holdings Limited:O	71.26	83.95	84.51	62.58	history
813	1219	Tenwow International Holdings Limited:O	71.25	84.75	84.75	27.65	history
814	0310	Prosperity Investment Holdings Limited:O	71.22	84.80	84.80	99.85	history
815	8088	8088 Investment Holdings Limited:O	71.20	88.19	88.20	79.60	history
816	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.14	85.54	85.58	0.02	history
817	0632	CHK Oil Limited (BM):O	71.09	83.04	83.08	67.10	history
818	2222	NVC International Holdings Limited:O	71.09	85.57	85.58	89.73	history
819	0022	MEXAN LIMITED (BM):O	71.01	77.13	77.58	98.10	history
820	0710	BOE Varitronix Limited:O	71.00	84.83	86.47	94.44	history
821	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.00	86.22	86.59	27.46	history
822	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.91	87.54	87.56	89.55	history
823	8009	Chinese Energy Holdings Limited:O	70.89	86.70	86.71	82.12	history
824	0451	GCL New Energy Holdings Limited:O	70.88	86.87	86.99	73.78	history
825	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.87	80.22	80.29	99.51	history
826	0612	Carmen Century Investment Limited (KY):O	70.87	84.26	84.27	99.94	history
827	0587	Hua Han Health Industry Holdings Limited:O	70.84	85.76	85.76	85.65	history
828	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.73	78.96	79.10	48.53	history
829	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.72	81.96	81.96	99.82	history
830	1613	Synertone Communication Corporation:O	70.70	78.83	78.83	54.58	history
831	0643	CARRY WEALTH HOLDINGS LIMITED:O	70.67	82.06	82.07	55.93	history
832	1900	China ITS (Holdings) Co., Ltd.:O	70.66	85.95	85.97	90.08	history
833	0072	Meta Media Holdings Limited:O	70.65	89.41	89.43	40.14	history
834	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.64	86.37	86.42	35.80	history
835	6818	China Everbright Bank Company Limited:H	70.63	87.35	88.50	99.88	history
836	1339	People's Insurance Company (Group) of China Limited (The):H	70.62	81.57	82.89	99.57	history
837	1388	Embry Holdings Limited:O	70.48	83.06	83.51	27.10	history
838	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.47	85.39	85.46	64.49	history
839	0550	Allegro Culture Limited:O	70.46	82.97	83.82	36.06	history
840	1072	Dongfang Electric Corporation Limited:H	70.44	79.16	79.20	99.44	history
841	8206	Shentong Robot Education Group Company Limited:O	70.30	85.43	85.43	70.96	history
842	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.30	83.32	83.35	99.75	history
843	0751	Skyworth Group Limited:O	70.28	79.78	79.80	61.70	history
844	1198	Royale Home Holdings Limited:O	70.17	81.04	81.44	70.29	history
845	0147	International Business Settlement Holdings Limited:O	70.11	85.26	85.27	9.71	history
846	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.11	80.47	80.62	36.75	history
847	0822	Ka Shui International Holdings Limited:O	70.08	82.51	82.82	43.74	history
848	0480	HKR INTERNATIONAL LIMITED:O	70.07	80.01	80.39	42.29	history
849	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.04	82.31	85.67	25.11	history
850	0600	China Infrastructure Investment Limited:O	70.04	82.20	82.29	99.50	history
851	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.97	83.83	85.36	25.61	history
852	0591	China High Precision Automation Group Limited:O	69.96	80.65	80.68	99.44	history
853	1884	eprint Group Limited:O	69.92	81.28	81.28	24.86	history
854	1372	China Carbon Neutral Development Group Limited:O	69.91	80.23	80.24	24.72	history
855	0372	PT International Development Corporation Limited:O	69.88	78.52	78.83	86.56	history
856	3813	Pou Sheng International (Holdings) Limited:O	69.87	83.16	83.26	37.79	history
857	0554	Hans Group Holdings Limited (KY):O	69.84	79.19	80.06	21.50	history
858	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	69.80	85.17	86.05	100.00	history
859	2011	Gilston Group Limited:O	69.79	82.18	82.19	27.64	history
860	0743	Asia Cement (China) Holdings Corporation:O	69.77	83.52	83.53	27.68	history
861	0564	ZCZL Industrial Technology Group Company Limited (CN):H	69.75	84.27	85.73	99.90	history
862	0745	China National Culture Group Limited:O	69.74	82.14	82.15	78.00	history
863	3363	Zhengye International Holdings Company Limited:O	69.73	82.17	82.18	24.66	history
864	1699	China Putian Food Holding Limited:O	69.72	82.21	82.21	33.99	history
865	0002	CLP HOLDINGS LIMITED:O	69.68	81.10	81.30	50.94	history
866	0362	China Zenith Chemical Group Limited:O	69.63	83.69	83.76	99.62	history
867	2468	Trony Solar Holdings Company Limited:O	69.61	80.60	80.61	97.25	history
868	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.59	83.86	83.91	83.85	history
869	0423	Hong Kong Economic Times Holdings Limited:O	69.56	80.37	80.69	32.36	history
870	0645	Ares Asia Limited:O	69.56	78.51	80.57	30.76	history
871	2211	Universal Health International Group Holding Limited:O	69.53	82.28	82.32	28.72	history
872	0627	Japan Kyosei Group Company Limited:O	69.50	76.52	76.68	24.61	history
873	3889	Global Corn Group Limited:O	69.48	83.01	83.03	35.64	history
874	0619	South China Financial Holdings Limited:O	69.44	76.08	76.59	35.35	history
875	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.43	82.79	82.84	99.43	history
876	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.41	81.71	81.73	99.98	history
877	0998	China CITIC Bank Corporation Limited:H	69.37	81.77	81.87	49.53	history
878	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.35	82.33	82.82	6.20	history
879	3888	Kingsoft Corporation Limited:O	69.35	79.76	82.17	99.46	history
880	1051	G-Resources Group Limited:O	69.27	83.37	83.39	99.97	history
881	0062	Transport International Holdings Limited:O	69.18	84.70	84.94	41.03	history
882	0005	HSBC HOLDINGS PLC:O	69.17	81.25	81.43	30.43	history
883	1225	Lerado Financial Group Company Limited:O	69.16	80.33	82.08	99.59	history
884	1918	Sunac China Holdings Limited:O	69.15	82.81	82.83	52.11	history
885	8310	Yancheng Port International Co., Limited:O	69.04	76.67	76.67	25.00	history
886	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.98	77.85	78.94	38.37	history
887	0948	Alpha Professional Holdings Limited:O	68.98	84.04	84.05	47.04	history
888	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.97	81.10	81.30	56.80	history
889	0377	China Huajun Group Limited:O	68.97	86.71	86.73	45.23	history
890	0580	Sun.King Technology Group Limited:O	68.93	78.51	78.53	84.58	history
891	1133	Harbin Electric Company Limited:H	68.90	79.02	79.06	94.81	history
892	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.89	84.51	84.53	96.90	history
893	1217	China Innovation Investment Limited:O	68.84	77.82	77.86	86.86	history
894	0641	CHTC Fong's International Company Limited:O	68.82	80.73	80.76	26.51	history
895	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.80	80.92	84.14	44.63	history
896	0945	MANULIFE FINANCIAL CORPORATION:O	68.78	77.51	77.80	2.67	history
897	0339	China Sci-Tech Industrial Investment Group Limited:O	68.72	78.97	78.98	82.90	history
898	0011	HANG SENG BANK, LIMITED:O	68.71	82.24	82.42	28.91	history
899	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.67	80.00	80.07	94.84	history
900	0918	Majestic Dragon AeroTech Holdings Limited:O	68.62	76.56	87.63	62.98	history
901	0904	China Green (Holdings) Limited:O	68.62	78.82	78.84	92.02	history
902	0229	RAYMOND INDUSTRIAL LIMITED:O	68.58	79.86	82.56	62.78	history
903	8250	Du Du Holdings Limited (KY):O	68.56	83.10	83.10	57.62	history
904	1227	National Investments Fund Limited:O	68.51	81.95	81.96	99.88	history
905	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.46	82.01	82.15	57.95	history
906	0189	DONGYUE GROUP LIMITED:O	68.43	80.21	80.24	92.65	history
907	8176	SuperRobotics Holdings Limited (BM):O	68.38	77.97	77.97	95.92	history
908	1184	S.A.S. Dragon Holdings Limited:O	68.37	85.54	85.55	75.00	history
909	8166	China Eco-Farming Limited:O	68.30	80.30	80.30	82.94	history
910	0837	Carpenter Tan Holdings Limited:O	68.28	84.73	84.78	32.09	history
911	1031	Kingston Financial Group Limited:O	68.28	85.92	85.95	20.78	history
912	3322	Win Hanverky Holdings Limited:O	68.25	79.18	79.79	37.87	history
913	0826	Tiangong International Company Limited:O	68.21	80.98	80.98	86.22	history
914	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	68.18	84.40	84.47	46.95	history
915	0296	Emperor Entertainment Hotel Limited:O	68.13	85.24	85.32	49.78	history
916	0111	Cinda International Holdings Limited:O	68.10	82.43	82.45	58.68	history
917	6828	Beijing Gas Blue Sky Holdings Limited:O	68.01	80.26	80.30	96.94	history
918	0519	Novautek Technologies Group Limited (BM):O	68.00	78.57	78.79	79.35	history
919	0328	ALCO HOLDINGS LIMITED (BM):O	67.95	78.12	83.18	36.53	history
920	0640	Infinity Development Holdings Company Limited:O	67.94	81.95	82.01	27.63	history
921	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.94	81.81	82.16	26.00	history
922	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.93	83.43	83.51	99.62	history
923	0484	Forgame Holdings Limited:O	67.92	76.68	76.69	60.06	history
924	0188	Sunwah Kingsway Capital Holdings Limited:O	67.92	87.89	87.92	45.16	history
925	3808	SINOTRUK (HONG KONG) LIMITED:O	67.91	79.31	81.07	23.03	history
926	2323	Renco Holdings Group Limited (BM):O	67.88	82.91	82.91	19.57	history
927	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.87	79.87	79.87	94.55	history
928	0493	GOME Retail Holdings Limited:O	67.87	83.16	83.17	85.46	history
929	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	67.81	80.95	80.95	50.88	history
930	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.79	82.15	82.18	24.68	history
931	0908	Zhuhai Holdings Investment Group Limited:O	67.79	78.86	78.94	66.50	history
932	8055	China E-Information Technology Group Limited:O	67.75	81.59	81.63	89.85	history
933	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	93.30	history
934	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.73	78.27	79.06	22.90	history
935	0566	Hanergy Thin Film Power Group Limited:O	67.71	78.77	78.79	79.50	history
936	0730	Capital Industrial Financial Services Group Limited:O	67.67	75.63	75.87	89.95	history
937	0008	PCCW LIMITED:O	67.66	80.28	80.58	55.26	history
938	3369	QINHUANGDAO PORT CO., LTD.:H	67.65	93.16	93.16	99.87	history
939	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.64	77.93	78.25	41.86	history
940	0509	Century Sunshine Group Holdings Limited:O	67.62	81.40	81.41	63.32	history
941	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.55	81.39	81.39	80.99	history
942	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.52	76.65	76.70	54.88	history
943	8279	AGTech Holdings Limited:O	67.51	79.76	79.81	57.65	history
944	0844	Greatime International Holdings Limited:O	67.50	80.42	80.42	37.06	history
945	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
946	0263	GT GROUP HOLDINGS LIMITED:O	67.50	76.92	76.99	99.58	history
947	8171	China Trends Holdings Limited:O	67.48	80.43	80.43	89.62	history
948	0449	Chigo Holding Limited:O	67.47	80.74	80.75	99.97	history
949	1045	APT SATELLITE HOLDINGS LIMITED:O	67.43	81.44	83.26	46.41	history
950	1303	Huili Resources (Group) Limited:O	67.40	88.96	88.96	88.93	history
951	6830	Huazhong In-Vehicle Holdings Company Limited:O	67.37	80.60	80.60	24.99	history
952	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.35	83.98	84.07	3.34	history
953	0563	Shanghai Industrial Urban Development Group Limited:O	67.32	80.23	80.26	53.39	history
954	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.32	84.45	86.31	52.92	history
955	1019	Convoy Global Holdings Limited:O	67.32	77.93	77.93	69.62	history
956	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.24	81.20	81.20	68.81	history
957	1215	Kai Yuan Holdings Limited:O	67.22	82.71	82.75	71.21	history
958	1062	China Development Bank International Investment Limited:O	67.18	80.40	80.43	32.33	history
959	0139	Smart Fish Wealthlink Holdings Limited:O	67.16	81.83	81.89	79.68	history
960	0040	Gold Peak Technology Group Limited:O	67.14	83.89	84.45	71.25	history
961	0430	Oriental Explorer Holdings Limited:O	67.01	75.12	75.62	49.00	history
962	2012	SUNSHINE OILSANDS LTD.:O	67.00	86.59	86.60	78.30	history
963	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.99	82.11	82.14	99.51	history
964	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.98	83.38	83.39	60.13	history
965	8270	China CBM Group Company Limited:O	66.92	77.82	77.82	99.64	history
966	3999	DaChan Food (Asia) Limited:O	66.88	80.48	80.49	45.26	history
967	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.88	84.31	85.08	10.38	history
968	0260	AVIC Joy Holdings (HK) Limited:O	66.87	84.99	85.07	80.60	history
969	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.84	84.09	84.27	78.12	history
970	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.81	79.67	79.68	55.98	history
971	0445	CIMC-TianDa Holdings Company Limited:O	66.80	79.13	79.20	76.77	history
972	0123	Yuexiu Property Company Limited:O	66.78	78.74	79.13	57.74	history
973	1898	China Coal Energy Company Limited:H	66.74	77.73	77.78	99.32	history
974	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.72	79.33	79.44	25.91	history
975	0180	KADER HOLDINGS COMPANY LIMITED:O	66.70	80.36	80.84	65.25	history
976	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.68	83.40	83.68	54.53	history
977	0586	China Conch Venture Holdings Limited:O	66.65	86.72	86.76	16.87	history
978	2330	China Uptown Group Company Limited:O	66.65	82.21	82.21	67.55	history
979	0242	SHUN TAK HOLDINGS LIMITED:O	66.64	81.63	81.68	78.94	history
980	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.61	77.37	80.07	82.15	history
981	0230	Minmetals Land Limited:O	66.59	76.83	77.02	52.52	history
982	0940	China Animal Healthcare Ltd.:O	66.59	80.36	80.36	50.50	history
983	3323	China National Building Material Company Limited:H	66.58	78.03	78.07	99.73	history
984	1207	SRE Group Limited:O	66.55	76.75	80.55	99.72	history
985	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.50	77.32	77.60	91.74	history
986	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	66.47	84.06	84.06	19.99	history
987	8041	IntelliMark AI International Limited:O	66.46	78.95	78.96	99.86	history
988	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.44	76.46	76.47	88.72	history
989	0057	CHEN HSONG HOLDINGS LIMITED:O	66.44	81.67	84.62	34.93	history
990	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.43	88.75	88.75	29.74	history
991	3998	Bosideng International Holdings Limited:O	66.35	79.60	79.65	38.45	history
992	0462	Natural Dairy (NZ) Holdings Limited:O	66.35	82.42	82.43	40.78	history
993	8242	GSN Corporations Limited:O	66.34	84.58	84.58	98.44	history
994	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.32	77.32	77.40	66.61	history
995	0390	CHINA RAILWAY GROUP LIMITED:H	66.29	77.52	79.71	98.45	history
996	1222	WANG ON GROUP LIMITED:O	66.28	78.69	79.29	99.01	history
997	0052	FAIRWOOD HOLDINGS LIMITED:O	66.28	77.88	78.73	57.42	history
998	0066	MTR CORPORATION LIMITED:O	66.27	82.16	82.32	18.16	history
999	0636	KLN Logistics Group Limited (BM):O	66.27	78.86	78.93	38.62	history
1000	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.26	74.14	74.56	40.05	history
1001	1058	NAMYUE HOLDINGS LIMITED:O	66.25	75.07	75.19	28.33	history
1002	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.24	79.37	79.42	99.07	history
1003	0915	Daohe Global Group Limited:O	66.17	80.41	80.53	43.19	history
1004	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	66.16	79.77	79.96	66.95	history
1005	8351	Larry Jewelry International Company Limited:O	66.15	79.03	79.18	99.92	history
1006	2357	AviChina Industry & Technology Company Limited:H	66.15	78.79	78.90	99.52	history
1007	8325	China Smartpay Group Holdings Limited:O	66.09	82.26	82.26	95.27	history
1008	1966	China SCE Group Holdings Limited:O	66.07	85.94	85.95	27.63	history
1009	0938	MAN SANG INTERNATIONAL LIMITED:O	66.01	78.76	78.80	57.09	history
1010	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.93	78.19	78.26	98.46	history
1011	3777	China Fiber Optic Network System Group Ltd.:O	65.87	78.86	78.86	96.95	history
1012	3883	China Aoyuan Group Limited:O	65.80	79.12	79.40	52.32	history
1013	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.78	79.76	79.78	70.59	history
1014	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.71	87.26	87.34	79.43	history
1015	0670	China Eastern Airlines Corporation Limited:H	65.71	79.43	92.39	99.63	history
1016	0697	Shoucheng Holdings Limited:O	65.71	73.87	74.12	79.11	history
1017	1228	Superb Summit International Group Limited:O	65.70	82.23	82.24	95.75	history
1018	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	65.63	76.39	76.55	99.93	history
1019	1681	Consun Pharmaceutical Group Limited:O	65.58	83.06	83.06	28.70	history
1020	0768	UBA INVESTMENTS LIMITED:O	65.49	77.99	78.22	33.83	history
1021	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.47	78.08	78.08	77.18	history
1022	6210	VALE SA:HDRO	65.41	80.95	81.01	0.20	history
1023	0763	ZTE CORPORATION:H	65.41	76.05	76.10	99.80	history
1024	0346	Yanchang Petroleum International Limited:O	65.39	77.97	78.02	99.75	history
1025	8158	China Regenerative Medicine International Limited:O	65.39	78.58	78.65	86.24	history
1026	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	65.31	80.31	80.94	77.88	history
1027	1159	Smart Digital Technology Group Limited:O	65.30	79.19	79.60	87.01	history
1028	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	65.26	81.99	82.00	24.96	history
1029	0124	Guangdong Land Holdings Limited:O	65.25	76.03	76.17	30.24	history
1030	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	65.23	82.28	82.30	60.05	history
1031	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	65.23	82.49	82.51	75.87	history
1032	8126	G.A. HOLDINGS LIMITED:O	65.18	79.51	79.59	57.83	history
1033	0805	GLENCORE PLC:O	65.15	81.24	81.32	0.38	history
1034	0835	Asia Coal Limited:O	65.08	80.39	80.41	25.71	history
1035	0196	Honghua Group Limited:O	65.03	77.36	77.38	70.18	history
1036	1121	Golden Solar New Energy Technology Holdings Limited:O	64.98	77.53	77.55	50.33	history
1037	1239	Teamway International Group Holdings Limited:O	64.95	81.95	81.95	24.98	history
1038	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.85	87.57	87.58	82.24	history
1039	3399	Guangdong Yueyun Transportation Company Limited:H	64.78	78.93	79.49	99.08	history
1040	0209	Winshine Science Company Limited:O	64.77	81.88	81.89	79.63	history
1041	0399	Starcoin Group Limited:O	64.77	78.98	79.01	79.48	history
1042	0970	New Sparkle Roll International Group Limited:O	64.74	86.25	86.25	97.94	history
1043	1468	Jakota Capital (Holding) Group:O	64.73	79.92	79.96	50.90	history
1044	8063	Global Mastermind Holdings Limited:O	64.69	77.02	77.08	96.53	history
1045	0286	Aidigong Maternal & Child Health Limited (BM):O	64.67	80.87	80.91	99.89	history
1046	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1047	3333	China Evergrande Group:O	64.61	77.31	77.34	39.97	history
1048	0106	Landsea Green Management Limited:O	64.60	73.31	73.45	33.49	history
1049	0038	FIRST TRACTOR COMPANY LIMITED:H	64.57	74.64	74.74	99.05	history
1050	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.57	82.49	82.67	68.33	history
1051	0764	Eternity Investment Limited:O	64.56	79.28	79.31	64.61	history
1052	0630	AMCO United Holding Limited:O	64.49	78.63	78.64	72.16	history
1053	1361	361 Degrees International Limited:O	64.49	79.06	79.10	40.14	history
1054	0638	KIN YAT HOLDINGS LIMITED:O	64.42	84.37	84.39	26.06	history
1055	0406	YAU LEE HOLDINGS LIMITED:O	64.38	74.99	75.47	63.33	history
1056	0381	AOM International Group Company Limited:O	64.37	76.71	76.72	73.77	history
1057	0548	Shenzhen Expressway Corporation Limited:H	64.32	77.70	77.79	94.57	history
1058	0342	NewOcean Energy Holdings Limited:O	64.31	81.65	81.65	68.56	history
1059	0271	Asiasec Properties Limited:O	64.26	73.98	74.85	58.09	history
1060	2878	Solomon Systech (International) Limited:O	64.24	72.86	73.17	91.33	history
1061	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	64.19	76.97	77.01	51.50	history
1062	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.19	78.92	79.16	73.14	history
1063	0703	Future Bright Holdings Limited:O	64.17	83.15	83.18	89.98	history
1064	8100	Famous Tech International Holdings Limited:O	64.16	73.36	73.52	95.49	history
1065	1280	China Qidian Guofeng Holdings Limited:O	64.15	73.54	73.58	80.25	history
1066	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.14	83.78	83.78	33.94	history
1067	1036	Vanke Overseas Investment Holding Company Limited:O	64.14	73.13	73.19	23.55	history
1068	0983	SOCAM Development Limited:O	64.13	85.90	85.99	72.75	history
1069	0171	Silver Grant International Holdings Group Limited:O	64.12	80.30	80.44	98.79	history
1070	0160	Hon Kwok Land Investment Company, Limited:O	64.09	82.42	82.94	70.94	history
1071	0712	Comtec Solar Systems Group Limited:O	63.98	76.46	76.47	87.46	history
1072	2880	Liaoning Port Co., Ltd.:H	63.95	79.15	79.96	98.11	history
1073	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.93	80.12	80.15	56.97	history
1074	0687	Tysan Holdings Limited:O	63.88	74.40	74.94	19.28	history
1075	0887	Emperor Watch & Jewellery Limited:O	63.82	83.06	83.08	53.40	history
1076	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.82	79.78	79.83	24.22	history
1077	0039	China Beidahuang Industry Group Holdings Limited:O	63.80	80.71	80.75	99.77	history
1078	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.73	78.88	78.89	99.90	history
1079	0888	Bison Finance Group Limited:O	63.71	76.48	77.30	23.59	history
1080	0723	Reliance Global Holdings Limited (BM):O	63.70	74.50	74.55	81.02	history
1081	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	63.67	76.10	76.14	36.99	history
1082	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.63	79.88	79.92	99.57	history
1083	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	63.63	79.26	79.29	50.16	history
1084	0108	GR Life Style Company Limited:O	63.61	80.37	80.69	45.20	history
1085	0766	Sino Prosper (Group) Holdings Limited:O	63.55	74.60	74.65	99.91	history
1086	0064	GET NICE HOLDINGS LIMITED:O	63.54	74.56	74.76	88.41	history
1087	1037	Maxnerva Technology Services Limited:O	63.52	77.80	78.87	57.23	history
1088	8272	Chinese Food and Beverage Group Limited:O	63.51	81.33	81.39	99.42	history
1089	0528	Kingdom Holdings Limited (KY):O	63.49	80.75	80.97	51.86	history
1090	0680	Nan Hai Corporation Limited:O	63.48	76.38	77.58	73.09	history
1091	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.47	75.29	75.44	63.04	history
1092	1333	China Zhongwang Holdings Limited:O	63.45	74.27	74.39	28.51	history
1093	0370	Hong Kong Robotics Group Holding Limited:O	63.42	76.98	77.03	86.33	history
1094	8005	Yuxing InfoTech Investment Holdings Limited:O	63.42	81.76	81.80	56.07	history
1095	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.41	79.85	86.25	46.90	history
1096	1102	Enviro Energy International Holdings Limited:O	63.37	72.33	72.37	85.80	history
1097	0245	China Vered Financial Holding Corporation Limited:O	63.33	72.33	72.45	87.40	history
1098	0132	Hing Yip Holdings Limited (BM):O	63.31	73.64	73.75	31.47	history
1099	2362	Jinchuan Group International Resources Co. Ltd:O	63.29	79.23	79.25	24.84	history
1100	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.23	78.14	78.18	57.41	history
1101	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.21	83.43	87.30	24.97	history
1102	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.21	81.17	93.88	83.73	history
1103	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.20	76.84	77.70	25.29	history
1104	0305	Wuling Motors Holdings Limited:O	63.17	80.80	80.84	38.24	history
1105	1091	South Manganese Investment Limited:O	63.13	75.70	75.78	25.36	history
1106	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	63.10	80.57	80.69	73.96	history
1107	0690	Uni-Bio Science Group Limited:O	63.07	73.69	73.71	82.05	history
1108	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.05	77.11	77.44	99.60	history
1109	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.99	77.58	77.87	54.99	history
1110	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.99	76.08	76.27	99.22	history
1111	0450	HUNG HING PRINTING GROUP LIMITED:O	62.98	77.70	78.85	35.36	history
1112	0968	XINYI SOLAR HOLDINGS LIMITED:O	62.93	74.81	74.85	35.94	history
1113	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.85	78.06	78.31	32.14	history
1114	0253	SHUN HO HOLDINGS LIMITED:O	62.72	74.87	87.58	42.20	history
1115	0819	Tianneng Power International Limited:O	62.68	79.09	79.14	69.24	history
1116	0318	Vongroup Limited:O	62.66	73.86	86.73	63.42	history
1117	0358	Jiangxi Copper Company Limited:H	62.66	76.15	76.22	99.30	history
1118	1057	Zhejiang Shibao Company Limited:H	62.64	75.53	75.54	99.63	history
1119	0512	Grand Pharmaceutical Group Limited:O	62.60	77.39	77.47	34.61	history
1120	0692	Shenzhou Space Park Group Limited:O	62.54	79.43	79.43	90.05	history
1121	0558	L.K. Technology Holdings Limited:O	62.48	78.10	78.10	33.23	history
1122	0789	Artini Holdings Limited:O	62.48	73.01	73.03	56.73	history
1123	1125	LAI FUNG HOLDINGS LIMITED:O	62.41	78.69	78.79	41.29	history
1124	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.40	73.82	73.88	26.52	history
1125	8022	Evershine Group Holdings Limited:O	62.39	79.91	79.91	97.09	history
1126	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.37	82.57	82.57	93.63	history
1127	0061	Green Leader Holdings Group Limited:O	62.37	78.16	78.18	72.10	history
1128	1200	Midland Holdings Limited (BM):O	62.33	79.01	81.02	96.74	history
1129	0859	Zhongchang International Holdings Group Limited:O	62.28	76.45	76.58	30.76	history
1130	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.26	80.88	80.92	99.05	history
1131	8192	Global Token Limited:O	62.25	74.81	74.82	95.22	history
1132	0182	Concord New Energy Group Limited:O	62.24	75.94	75.97	80.32	history
1133	0947	MOBI Development Co., Ltd.:O	62.24	76.42	76.47	44.01	history
1134	0285	BYD Electronic (International) Company Limited:O	62.20	76.77	76.78	34.20	history
1135	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.19	76.19	76.53	29.04	history
1136	0910	China Sandi Holdings Limited:O	62.17	74.84	74.88	90.54	history
1137	1191	China Gem Holdings Limited:O	62.16	77.32	77.35	66.22	history
1138	1229	Nan Nan Resources Enterprise Limited:O	62.12	76.58	76.71	28.45	history
1139	3933	United Laboratories International Holdings Limited (The):O	62.08	73.48	76.18	44.94	history
1140	1788	Guotai Junan International Holdings Limited:O	62.05	80.28	80.29	28.72	history
1141	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.05	80.17	80.17	99.94	history
1142	3828	Ming Fai International Holdings Limited:O	62.04	78.20	78.82	68.39	history
1143	0347	Angang Steel Company Limited:H	61.98	72.82	73.04	98.85	history
1144	0599	E. BON HOLDINGS LIMITED:O	61.97	77.40	79.13	45.12	history
1145	2266	Dorsett Hospitality International Limited:O	61.94	84.73	84.88	33.14	history
1146	8106	Shenghua Lande Scitech Limited:H	61.93	80.14	80.24	100.00	history
1147	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.92	73.78	74.06	66.28	history
1148	2283	TK Group (Holdings) Limited:O	61.91	75.61	75.64	27.80	history
1149	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.88	72.81	73.32	51.56	history
1150	0276	Mongolia Energy Corporation Limited:O	61.84	74.27	76.07	87.87	history
1151	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	61.76	76.99	77.41	47.75	history
1152	1060	Damai Entertainment Holdings Limited (BM):O	61.75	83.28	83.39	91.69	history
1153	2349	China City Infrastructure Group Limited:O	61.66	83.54	83.55	84.22	history
1154	8143	Good Fellow Healthcare Holdings Limited:O	61.65	78.05	78.06	54.28	history
1155	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.59	79.49	80.00	63.02	history
1156	2002	China Sunshine Paper Holdings Company Limited:O	61.58	74.38	74.39	61.86	history
1157	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.55	75.81	76.43	43.88	history
1158	0760	Talent Property Group Limited:O	61.50	77.51	77.74	84.12	history
1159	1195	Kingwell Group Limited:O	61.47	79.49	79.49	84.46	history
1160	0651	China Ocean Industry Group Limited:O	61.42	75.58	75.61	93.29	history
1161	0800	A8 New Media Group Limited:O	61.36	72.31	72.32	99.86	history
1162	1070	TCL Electronics Holdings Limited:O	61.33	77.82	77.84	40.27	history
1163	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	61.30	71.45	71.66	51.49	history
1164	1224	C C Land Holdings Limited:O	61.26	77.19	88.30	99.92	history
1165	0110	China Fortune Holdings Limited:O	61.24	69.99	70.03	47.74	history
1166	8123	Sinofortune Financial Holdings Limited:O	61.21	80.45	80.50	96.15	history
1167	1798	China Datang Corporation Renewable Power Co., Limited:H	61.20	88.38	89.49	95.72	history
1168	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.16	77.59	77.66	99.81	history
1169	1142	E&P Global Holdings Limited:O	61.10	73.47	73.53	52.40	history
1170	0988	Silk Road Logistics Holdings Limited:O	61.10	77.08	77.29	74.20	history
1171	0404	Hsin Chong Group Holdings Limited:O	61.09	76.26	76.48	44.67	history
1172	3823	Tech Pro Technology Development Limited:O	61.08	76.28	76.28	99.96	history
1173	8169	ECO-TEK HOLDINGS LIMITED:O	61.08	72.92	75.16	41.18	history
1174	0852	Strong Petrochemical Holdings Limited:O	61.07	74.05	74.06	29.08	history
1175	1235	Travel Expert (Asia) Enterprises Limited:O	61.05	81.76	81.78	21.62	history
1176	0119	Poly Property Group Co., Limited:O	60.94	80.71	80.76	81.66	history
1177	1178	Huiyin Holdings Group Limited:O	60.91	75.59	75.59	86.90	history
1178	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.91	81.63	90.24	82.61	history
1179	2488	LAUNCH TECH COMPANY LIMITED:H	60.86	78.47	78.47	99.85	history
1180	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.85	83.12	83.24	34.40	history
1181	1171	Yankuang Energy Group Company Limited:H	60.84	74.57	74.67	99.53	history
1182	0297	Sinofert Holdings Limited:O	60.78	76.07	76.20	28.75	history
1183	8080	North Asia Strategic Holdings Limited:O	60.74	76.19	76.20	66.00	history
1184	0818	Hi Sun Technology (China) Limited:O	60.74	75.55	75.56	76.99	history
1185	2728	Jintai Energy Holdings Limited:O	60.71	76.01	78.77	82.02	history
1186	0475	Central Development Holdings Limited:O	60.68	80.86	80.86	28.86	history
1187	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.66	76.36	76.36	32.55	history
1188	3382	Tianjin Port Development Holdings Limited:O	60.57	72.18	72.38	25.20	history
1189	8247	Biosino Bio-Technology and Science Incorporation:H	60.54	76.61	77.16	47.01	history
1190	0474	Aceso Life Science Group Limited:O	60.53	75.84	75.84	83.08	history
1191	0847	KAZ MINERALS LIMITED:O	60.51	76.66	76.74	0.10	history
1192	1271	Grand Ming Group Holdings Limited:O	60.36	84.17	84.17	21.82	history
1193	0313	Richly Field China Development Limited:O	60.33	78.93	78.95	66.35	history
1194	8092	ITE (HOLDINGS) LIMITED:O	60.33	81.29	81.57	44.05	history
1195	0128	ENM Holdings Limited (HK):O	60.32	75.21	75.66	98.39	history
1196	1137	Hong Kong Technology Venture Company Limited:O	60.25	70.15	76.28	65.22	history
1197	0588	Beijing North Star Company Limited:H	60.17	70.07	70.27	96.63	history
1198	1110	Kingworld Medicines Group Limited:O	60.17	73.72	73.77	27.61	history
1199	8306	China Nonferrous Metals Company Limited:O	60.12	77.91	77.92	56.45	history
1200	1818	Zhaojin Mining Industry Company Limited:H	60.05	72.79	72.84	98.23	history
1201	1194	Bay Area Gold Group Limited:O	60.01	78.43	78.44	94.00	history
1202	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.97	75.99	76.07	32.81	history
1203	0426	ONE MEDIA GROUP LIMITED (KY):O	59.97	75.63	75.83	35.77	history
1204	0621	Taung Gold International Limited:O	59.87	76.07	76.08	64.64	history
1205	0348	China Healthwise Holdings Limited:O	59.79	75.45	75.46	66.90	history
1206	6880	Tempus Holdings Limited:O	59.71	78.27	78.31	38.88	history
1207	2324	Capital VC Limited:O	59.68	72.76	72.80	99.78	history
1208	0750	China Shuifa Singyes Energy Holdings Limited:O	59.67	80.43	80.44	88.04	history
1209	6863	China Huishan Dairy Holdings Company Limited:O	59.65	71.57	71.61	30.19	history
1210	0841	Asia Cassava Resources Holdings Limited:O	59.62	73.01	73.19	63.22	history
1211	1148	Xinchen China Power Holdings Limited:O	59.61	76.06	76.07	32.04	history
1212	0565	Art Group Holdings Limited (KY):O	59.58	77.12	78.42	43.97	history
1213	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.56	76.43	76.51	38.98	history
1214	1399	Veson Holdings Limited (KY):O	59.54	76.10	76.22	56.20	history
1215	1090	Da Ming International Holdings Limited:O	59.46	82.62	82.62	29.44	history
1216	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.45	73.70	74.01	41.47	history
1217	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.40	71.26	71.29	79.53	history
1218	0333	Top Form International Limited:O	59.38	73.02	76.24	55.80	history
1219	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.38	76.02	76.17	26.84	history
1220	1111	Chong Hing Bank Limited:O	59.36	73.30	74.03	22.24	history
1221	0585	Imagi International Holdings Limited:O	59.26	73.63	73.65	94.14	history
1222	8079	Wisdomcome Group Holdings Limited:O	59.20	73.14	73.14	99.98	history
1223	2308	EVOC Intelligent Technology Company Limited:H	59.19	74.33	74.47	99.76	history
1224	1868	Neo-Neon Holdings Limited:O	59.17	73.60	73.63	63.32	history
1225	1830	Perfect Medical Health Management Limited (KY):O	59.16	77.60	77.79	24.99	history
1226	1208	MMG Limited (HK):O	59.15	75.53	75.58	28.39	history
1227	0602	Jiahua Stores Holdings Limited:O	59.12	75.03	75.19	27.47	history
1228	0872	Titan Invo Technology Limited:O	59.10	73.83	73.92	56.40	history
1229	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.08	75.27	76.19	38.62	history
1230	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.06	69.19	69.54	28.60	history
1231	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.05	74.63	74.63	93.69	history
1232	1021	MIDAS HOLDINGS LIMITED (SG):O	59.04	77.96	78.01	1.07	history
1233	0164	China Baoli Technologies Holdings Limited:O	58.98	85.10	85.11	81.24	history
1234	8299	GT Gold Holdings Limited:O	58.96	70.81	70.85	72.63	history
1235	0063	China Asia Valley Group Limited:O	58.88	65.68	66.39	17.61	history
1236	0267	CITIC Limited (HK):O	58.85	74.09	74.40	42.86	history
1237	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.85	72.27	72.27	99.96	history
1238	3330	Lingbao Gold Group Company Ltd.:H	58.84	72.16	72.27	99.50	history
1239	0477	AUPU Group Holding Company Limited:O	58.77	71.22	71.50	44.66	history
1240	0535	Gemdale Properties and Investment Corporation Limited:O	58.75	71.00	71.09	33.69	history
1241	1026	Universal Technologies Holdings Limited:O	58.74	76.23	76.27	66.86	history
1242	0067	China Lumena New Materials Corp.:O	58.73	71.92	72.90	99.84	history
1243	0617	PALIBURG HOLDINGS LIMITED:O	58.70	73.59	74.52	47.02	history
1244	0691	China Shanshui Cement Group Limited:O	58.70	85.13	85.14	93.05	history
1245	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.62	74.04	74.12	63.76	history
1246	0153	China Saite Group Company Limited:O	58.61	73.03	73.04	24.97	history
1247	0476	Ev Dynamics (Holdings) Limited:O	58.60	72.50	72.58	81.52	history
1248	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.60	68.37	68.52	53.79	history
1249	0715	China Oceanwide Holdings Limited:O	58.59	73.71	74.01	28.06	history
1250	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.52	71.46	71.53	98.96	history
1251	1997	Regent Manner International Holdings Limited:O	58.49	73.77	73.97	25.88	history
1252	8021	WLS HOLDINGS LIMITED (BM):O	58.47	72.35	72.37	96.79	history
1253	0043	C.P. POKPHAND CO. LTD.:O	58.38	80.89	81.00	13.78	history
1254	0704	Huscoke Holdings Limited:O	58.37	74.56	74.66	84.46	history
1255	0866	China Qinfa Group Limited:O	58.37	71.80	71.82	29.91	history
1256	0577	South Shore Holdings Limited:O	58.32	82.43	82.55	84.38	history
1257	1488	Best Food Holding Company Limited:O	58.30	70.41	70.68	24.57	history
1258	2899	ZIJIN MINING GROUP CO., LTD.:H	58.29	71.53	71.62	96.89	history
1259	1326	Transmit Entertainment Limited:O	58.27	79.28	79.28	35.41	history
1260	0717	Emperor Capital Group Limited:O	58.26	72.00	72.11	35.53	history
1261	1387	China Dili Group:O	58.26	80.07	80.08	46.44	history
1262	0334	China Display Optoelectronics Technology Holdings Limited:O	58.25	69.44	69.70	66.72	history
1263	2889	Nickel Resources International Holdings Company Limited:O	58.21	68.98	69.21	38.96	history
1264	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	58.20	71.21	72.06	26.03	history
1265	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.12	72.85	72.87	37.65	history
1266	0431	Greater China Financial Holdings Limited:O	58.08	72.41	72.66	76.63	history
1267	3997	Telecom Service One Holdings Limited:O	58.00	79.76	79.83	23.33	history
1268	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.93	78.95	78.95	99.45	history
1269	0707	Asia Television Holdings Limited:O	57.85	68.85	68.92	48.70	history
1270	0705	Ding He Mining Holdings Limited:O	57.85	75.10	75.11	90.04	history
1271	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.81	71.40	73.56	31.49	history
1272	0214	ASIA ORIENT HOLDINGS LIMITED:O	57.79	79.03	79.78	75.17	history
1273	0929	IPE GROUP LIMITED:O	57.69	80.28	80.32	75.03	history
1274	0673	China Health Group Limited:O	57.68	73.74	74.08	83.59	history
1275	0556	Pan Asia Environmental Protection Group Limited:O	57.64	75.45	75.46	24.97	history
1276	0954	Changmao Biochemical Engineering Company Limited:H	57.57	79.45	79.50	99.94	history
1277	0833	ALLTRONICS HOLDINGS LIMITED:O	57.53	75.74	76.15	32.85	history
1278	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.53	78.33	78.33	59.25	history
1279	0571	ESUN HOLDINGS LIMITED:O	57.50	75.92	76.01	61.22	history
1280	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.47	73.51	73.55	36.32	history
1281	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.46	75.63	81.62	39.44	history
1282	0387	LEEPORT (HOLDINGS) LIMITED:O	57.43	70.86	75.29	27.58	history
1283	1069	China Health Technology Group Holding Company Limited:O	57.42	73.13	73.13	48.02	history
1284	2309	ZO Future Group:O	57.34	73.26	73.29	67.00	history
1285	0827	Ko Yo Chemical (Group) Limited:O	57.23	73.77	74.24	57.93	history
1286	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.23	70.21	70.35	99.69	history
1287	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.15	74.96	74.98	81.44	history
1288	1118	GOLIK HOLDINGS LIMITED:O	57.11	72.96	84.67	82.36	history
1289	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.08	70.27	70.62	31.29	history
1290	1963	Bank of Chongqing Co., Ltd.:H	57.05	78.47	79.35	64.88	history
1291	2038	FIH Mobile Limited:O	57.04	81.87	81.88	32.88	history
1292	8228	National Arts Group Holdings Limited:O	56.99	73.35	73.37	76.44	history
1293	0138	CCT Fortis Holdings Limited:O	56.95	69.48	70.16	31.74	history
1294	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.95	69.05	75.06	94.23	history
1295	0471	Silkwave Inc:O	56.92	68.24	68.39	85.84	history
1296	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.91	76.18	76.24	31.04	history
1297	8255	China Binary New Fintech Group:O	56.90	70.97	70.97	25.00	history
1298	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.88	72.79	75.39	99.30	history
1299	0877	OM Technologies (Group) Limited:O	56.78	70.26	70.32	35.24	history
1300	1182	Success Dragon International Holdings Limited:O	56.77	71.34	78.79	93.25	history
1301	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.76	70.39	70.39	80.27	history
1302	0978	China Merchants Land Limited:O	56.75	76.83	76.93	24.97	history
1303	0491	Emperor Culture Group Limited:O	56.74	70.56	70.64	81.84	history
1304	0603	China Oil And Gas Group Limited:O	56.72	75.48	75.58	96.79	history
1305	0232	Continental Aerospace Technologies Holding Limited (BM):O	56.61	72.04	72.62	99.84	history
1306	1068	China Yurun Food Group Limited:O	56.58	67.92	67.95	99.29	history
1307	2722	Chongqing Machinery & Electric Co., Ltd.:H	56.57	71.60	72.14	99.27	history
1308	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.46	68.77	74.31	34.26	history
1309	8111	China Technology Industry Group Limited:O	56.40	76.01	76.01	86.87	history
1310	0648	SoftMedx Healthcare Limited:O	56.36	66.04	66.22	81.79	history
1311	0193	CAPITAL ESTATE LIMITED:O	56.36	72.22	72.25	66.28	history
1312	0604	SHENZHEN INVESTMENT LIMITED:O	56.35	69.89	70.23	40.42	history
1313	0921	Hisense Home Appliances Group Co., Ltd.:H	56.34	79.50	79.51	99.84	history
1314	2886	Binhai Investment Company Limited:O	56.34	68.58	69.95	41.54	history
1315	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.31	77.33	77.64	83.40	history
1316	0332	Yuan Heng Gas Holdings Limited:O	56.30	72.45	72.47	37.31	history
1317	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.20	72.79	73.94	55.36	history
1318	2866	COSCO SHIPPING Development Co., Ltd.:H	56.18	68.91	69.15	99.39	history
1319	0099	Wong's International Holdings Limited:O	56.17	72.13	77.44	21.21	history
1320	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.13	67.79	67.92	67.49	history
1321	2010	Real Nutriceutical Group Limited:O	56.02	76.09	76.13	93.44	history
1322	0724	Ruixin International Holdings Limited:O	56.02	71.05	71.17	85.77	history
1323	1777	Fantasia Holdings Group Co., Limited:O	55.96	76.97	77.00	42.77	history
1324	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.92	72.24	74.60	50.46	history
1325	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.92	68.59	68.63	85.00	history
1326	8198	Crypto Flow Technology Limited:O	55.86	72.84	72.86	67.88	history
1327	1149	Anxin-China Holdings Limited:O	55.74	76.10	76.11	97.97	history
1328	8130	Dadi International Group Limited:O	55.74	74.46	74.48	101.63	history
1329	0231	Ping An Securities Group (Holdings) Limited:O	55.74	75.89	75.89	74.54	history
1330	1150	MILAN STATION HOLDINGS LIMITED:O	55.72	67.48	68.44	35.07	history
1331	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.72	71.80	72.03	99.37	history
1332	0159	Brockman Mining Limited:O	55.70	77.85	77.85	53.55	history
1333	0575	Regent Pacific Group Limited:O	55.65	69.67	69.78	97.34	history
1334	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.55	72.57	72.64	73.19	history
1335	0258	TOMSON GROUP LIMITED:O	55.53	73.32	73.36	39.75	history
1336	0121	C.P. Lotus Corporation:O	55.51	78.94	79.53	20.48	history
1337	0290	GoFintech Quantum Innovation Limited:O	55.47	71.59	71.61	50.29	history
1338	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.43	72.40	72.49	57.62	history
1339	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.35	71.05	73.71	39.15	history
1340	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.34	73.34	73.34	63.18	history
1341	1172	Magnus Concordia Group Limited:O	55.34	67.67	69.06	37.33	history
1342	1168	Z Fin Limited:O	55.30	69.12	69.40	60.32	history
1343	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.30	72.76	73.03	100.00	history
1344	1105	SING TAO NEWS CORPORATION LIMITED:O	55.28	73.75	88.39	91.22	history
1345	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.22	71.00	71.08	99.86	history
1346	1234	China Lilang Limited:O	55.21	77.51	77.59	32.91	history
1347	2371	Chuanglian Holdings Limited (KY):O	55.20	72.98	72.99	95.14	history
1348	1332	Touyun Biotech Group Limited:O	55.14	70.59	84.45	99.89	history
1349	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.14	67.00	67.24	98.51	history
1350	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.08	76.52	76.92	41.67	history
1351	3838	China Starch Holdings Limited:O	55.05	66.28	66.42	43.79	history
1352	1007	Longhui International Holdings Limited:O	55.02	67.39	67.43	44.80	history
1353	0990	Deep Source Holdings Limited:O	54.98	71.01	71.03	37.51	history
1354	8025	Asian Capital Resources (Holdings) Limited:O	54.94	73.46	74.05	40.74	history
1355	0635	PLAYMATES HOLDINGS LIMITED:O	54.92	71.20	72.08	43.74	history
1356	0674	China Tangshang Holdings Limited:O	54.91	76.00	76.02	75.71	history
1357	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.91	69.21	72.32	94.64	history
1358	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.85	75.04	75.23	51.48	history
1359	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.82	70.84	74.86	92.15	history
1360	0878	SOUNDWILL HOLDINGS LIMITED:O	54.79	74.21	75.33	30.00	history
1361	1161	WATER OASIS GROUP LIMITED:O	54.77	69.43	71.04	46.17	history
1362	2626	Hunan Nonferrous Metals Corporation Limited:H	54.75	71.61	71.65	99.61	history
1363	1893	China National Materials Company Limited:H	54.75	69.51	72.09	98.57	history
1364	8173	Hephaestus Holdings Limited:O	54.72	73.90	73.91	73.11	history
1365	8269	Wealth Glory Holdings Limited:O	54.63	69.65	69.65	92.00	history
1366	0860	Apollo Future Mobility Group Limited:O	54.62	76.93	76.93	70.10	history
1367	8101	EJE (Hong Kong) Holdings Limited:O	54.52	86.69	86.69	34.20	history
1368	0269	China Resources and Transportation Group Limited:O	54.47	73.25	73.26	69.74	history
1369	0976	Chiho Environmental Group Limited:O	54.44	80.75	80.75	35.79	history
1370	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	54.39	71.11	71.14	80.38	history
1371	0557	China Tian Yuan Healthcare Group Limited:O	54.36	68.97	69.14	39.22	history
1372	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	54.35	68.31	68.39	31.08	history
1373	1822	China Wood International Holding Co., Limited:O	54.27	71.07	71.14	42.71	history
1374	2345	Shanghai Prime Machinery Company Limited:H	54.26	73.37	73.88	99.37	history
1375	1249	Tonly Electronics Holdings Limited:O	54.16	73.75	73.78	40.27	history
1376	1164	CGN Mining Company Limited:O	54.12	69.23	69.25	36.09	history
1377	1421	Prosperity Group International Limited (KY):O	54.10	65.85	65.86	24.97	history
1378	1300	Trigiant Group Limited:O	54.05	73.60	73.60	52.08	history
1379	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.02	70.60	76.12	47.76	history
1380	0401	Wanjia Group Holdings Limited:O	53.88	73.56	73.57	18.11	history
1381	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.87	71.29	82.38	21.23	history
1382	0261	GBA Holdings Limited:O	53.83	63.96	82.24	99.78	history
1383	8066	Phoenitron Holdings Limited:O	53.81	65.21	65.21	84.36	history
1384	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.79	66.64	72.16	37.61	history
1385	0889	DATRONIX HOLDINGS LIMITED:O	53.76	68.53	68.99	31.99	history
1386	0895	Dongjiang Environmental Company Limited:H	53.75	72.69	72.70	99.96	history
1387	1380	China Kingstone Mining Holdings Limited:O	53.74	67.93	67.97	36.93	history
1388	1431	YuanShengTai Dairy Farm Limited:O	53.74	70.94	70.95	35.90	history
1389	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.73	64.14	64.16	41.22	history
1390	0070	Rich Goldman Holdings Limited:O	53.73	68.11	68.22	87.50	history
1391	8159	China United Venture Investment Limited:O	53.73	70.40	71.45	26.96	history
1392	1163	Dejin Resources Group Company Limited:O	53.73	66.43	66.48	98.46	history
1393	0186	Nimble Holdings Company Limited:O	53.66	65.79	66.41	17.68	history
1394	0533	GOLDLION HOLDINGS LIMITED:O	53.57	68.35	74.04	25.55	history
1395	0241	Alibaba Health Information Technology Limited:O	53.51	66.03	66.11	36.47	history
1396	0746	Lee & Man Chemical Company Limited:O	53.49	74.02	74.09	23.78	history
1397	0869	Playmates Toys Limited:O	53.48	67.83	68.99	41.60	history
1398	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.47	69.10	69.35	67.25	history
1399	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.45	70.85	70.94	99.66	history
1400	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.40	72.06	72.08	99.87	history
1401	2326	New Provenance Everlasting Holdings Limited:O	53.39	79.70	79.71	39.95	history
1402	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.38	67.83	67.87	30.11	history
1403	2006	Shanghai Jin Jiang Capital Company Limited:H	53.37	72.24	73.33	98.46	history
1404	0757	Solargiga Energy Holdings Limited:O	53.37	70.95	71.05	75.59	history
1405	0397	Minerva Group Holding Limited:O	53.32	64.98	65.00	96.92	history
1406	1246	Boill Healthcare Holdings Limited:O	53.23	66.13	66.14	27.65	history
1407	0498	Blue River Holdings Limited:O	53.23	73.42	73.80	69.48	history
1408	1273	Hong Kong Finance Group Limited:O	53.14	69.24	69.79	27.61	history
1409	1282	Renze Harvest International Limited:O	53.10	64.70	65.02	35.38	history
1410	1338	BaWang International (Group) Holding Limited:O	52.97	64.18	64.63	34.54	history
1411	2355	BAOYE GROUP COMPANY LIMITED:H	52.88	74.18	74.28	96.60	history
1412	8153	Jiading International Group Holdings Limited:O	52.84	69.13	69.28	85.38	history
1413	0609	Tiande Chemical Holdings Limited:O	52.79	73.82	73.83	27.69	history
1414	8083	Youzan Technology Limited:O	52.77	66.03	66.03	96.64	history
1415	8312	Rui Feng Group Holdings Company Limited:O	52.72	75.27	75.31	23.60	history
1416	0979	Green Energy Group Limited:O	52.71	67.24	67.32	50.40	history
1417	8108	Grand Peace Group Holdings Limited:O	52.69	69.38	70.06	98.85	history
1418	8167	Neo Telemedia Limited:O	52.67	69.08	69.13	82.79	history
1419	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.66	67.83	68.01	41.73	history
1420	0403	STARLITE HOLDINGS LIMITED:O	52.62	68.32	69.31	46.16	history
1421	0686	Beijing Energy International Holding Co., Ltd.:O	52.49	67.61	67.70	72.30	history
1422	0280	KING FOOK HOLDINGS LIMITED:O	52.49	69.10	69.33	53.55	history
1423	3993	CMOC Group Limited (CN):H	52.49	69.89	72.84	97.57	history
1424	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.45	69.34	70.11	28.08	history
1425	0274	Renaissance Asia Silk Road Group Limited:O	52.45	68.62	68.70	85.22	history
1426	8163	NOIZ Group Limited:O	52.42	66.77	66.82	88.29	history
1427	1686	SUNEVISION HOLDINGS LTD.:O	52.34	64.09	65.72	23.64	history
1428	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.15	66.93	67.12	41.35	history
1429	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.10	67.52	67.76	98.96	history
1430	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.04	64.58	68.56	36.85	history
1431	0091	Golden Century International Holdings Group Limited:O	51.92	72.87	72.90	99.62	history
1432	0009	KEYNE LTD:O	51.91	70.22	70.25	27.60	history
1433	2336	Shuoao International Holdings Limited (KY):O	51.85	69.47	69.54	29.40	history
1434	0596	Inspur Digital Enterprise Technology Limited:O	51.80	69.95	70.07	62.42	history
1435	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.77	66.93	67.59	40.98	history
1436	0090	Puxing Energy Limited:O	51.72	63.52	64.44	27.55	history
1437	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	51.70	64.18	64.41	44.99	history
1438	0985	CST Holding (HK) Limited (KY):O	51.70	71.54	71.56	99.95	history
1439	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.70	68.40	68.76	28.24	history
1440	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	51.68	73.84	73.85	99.91	history
1441	1073	Da Yu Financial Holdings Limited:O	51.63	66.94	67.08	74.74	history
1442	1053	Chongqing Iron & Steel Company Limited:H	51.61	64.64	64.95	97.91	history
1443	0395	Smartac International Holdings Limited:O	51.58	71.85	71.90	85.05	history
1444	0503	Lansen Pharmaceutical Holdings Limited:O	51.52	69.98	70.18	39.70	history
1445	0202	EverChina Int'l Holdings Company Limited:O	51.46	74.24	74.26	67.38	history
1446	1131	Agritrade Resources Limited:O	51.45	65.31	65.39	64.33	history
1447	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.42	65.06	65.54	43.59	history
1448	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.34	66.66	66.76	35.18	history
1449	1020	Cybernaut International Holdings Company Limited:O	51.34	64.12	64.31	72.44	history
1450	1049	Celestial Asia Securities Holdings Limited:O	51.28	66.19	66.29	64.35	history
1451	0455	Tianda Pharmaceuticals Limited:O	51.20	64.93	65.33	24.60	history
1452	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.19	64.75	64.99	94.92	history
1453	0500	Frontier Services Group Limited:O	51.17	64.13	65.05	55.48	history
1454	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.15	65.40	65.60	79.73	history
1455	3300	CHINA GLASS HOLDINGS LIMITED:O	51.10	70.31	70.34	51.52	history
1456	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.09	64.36	65.63	38.52	history
1457	0235	CSC Holdings Limited (HK):O	51.08	66.04	66.14	99.69	history
1458	8046	Heng Xin China Holdings Limited:O	51.06	72.10	72.19	92.58	history
1459	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1460	0309	Xinhua News Media Holdings Limited:O	50.98	67.78	67.92	65.87	history
1461	0802	China e-Wallet Payment Group Limited:O	50.89	70.59	70.70	95.42	history
1462	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.82	60.33	64.72	97.61	history
1463	1211	BYD COMPANY LIMITED:H	50.76	66.99	67.01	71.46	history
1464	0689	EPI (Holdings) Limited:O	50.65	69.07	69.10	98.57	history
1465	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.61	67.18	67.57	46.17	history
1466	8202	INNO-TECH HOLDINGS LIMITED:O	50.56	65.16	65.44	92.77	history
1467	0922	Anxian Yuan China Holdings Limited:O	50.56	70.85	71.09	71.34	history
1468	1108	Triumph New Energy Company Limited:H	50.53	68.75	69.24	99.11	history
1469	0033	International Genius Company:O	50.44	67.78	67.82	94.45	history
1470	1448	Fu Shou Yuan International Group Limited:O	50.42	66.69	66.70	30.02	history
1471	1042	Golden Century International Holdings Group Limited:Wrnt	50.28	70.48	70.57	99.87	history
1472	8003	Great World Company Holdings Ltd:O	50.27	70.44	70.45	55.77	history
1473	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.25	63.42	65.54	97.56	history
1474	0161	AVIC International Holdings Limited:H	50.23	65.47	65.52	99.19	history
1475	1260	Wonderful Sky Financial Group Holdings Limited:O	50.19	72.59	72.59	24.98	history
1476	1094	Cherish Sunshine International Limited:O	50.15	66.24	66.70	79.78	history
1477	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.10	62.75	62.85	48.02	history
1478	0459	Legend Upstar Holdings Limited (KY):O	50.09	64.55	89.85	99.79	history
1479	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	49.79	61.17	69.32	33.82	history
1480	0611	China Nuclear Energy Technology Corporation Limited:O	49.79	67.16	67.17	37.62	history
1481	2312	China Financial Leasing Group Limited:O	49.74	67.45	67.53	88.57	history
1482	1345	Shanghai Pioneer Holding Ltd:O	49.69	67.06	67.08	25.00	history
1483	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.68	72.25	72.27	55.96	history
1484	0228	China Energy Development Holdings Limited:O	49.67	64.74	64.76	76.46	history
1485	0240	BUILD KING HOLDINGS LIMITED:O	49.67	63.02	65.70	41.69	history
1486	0076	Elate Holdings Limited:O	49.64	61.16	61.34	99.97	history
1487	8071	China Netcom Technology Holdings Limited:O	49.64	66.02	66.02	93.49	history
1488	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.60	67.02	68.30	35.54	history
1489	0726	DIT Group Limited:O	49.51	64.90	65.13	68.38	history
1490	0959	Century Entertainment International Holdings Limited:O	49.48	61.01	61.21	86.97	history
1491	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	49.38	68.99	69.07	70.27	history
1492	8045	Jiangsu NandaSoft Technology Company Limited:H	49.34	66.42	66.49	99.89	history
1493	0264	China International Development Corporation Limited:O	49.32	66.04	66.07	45.22	history
1494	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.28	65.51	65.71	99.83	history
1495	1130	China Environmental Resources Group Limited:O	49.27	65.73	65.78	97.59	history
1496	0222	MIN XIN HOLDINGS LIMITED:O	49.26	74.67	75.05	55.38	history
1497	8047	China Ocean Group Development Limited:O	49.18	73.18	73.18	64.56	history
1498	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.17	72.25	72.36	99.27	history
1499	0181	FUJIAN HOLDINGS LIMITED:O	49.15	71.28	72.56	40.16	history
1500	8028	Timeless Resources Holdings Limited:O	49.14	78.44	78.84	69.92	history
1501	8266	Zhuoxin International Holdings Limited:O	49.10	67.14	67.14	78.99	history
1502	0085	China Electronics Huada Technology Company Limited:O	49.09	68.96	69.13	28.14	history
1503	0094	Greenheart Group Limited:O	49.07	68.09	68.25	34.89	history
1504	0353	Energy International Investments Holdings Limited:O	48.96	62.71	62.80	54.90	history
1505	0364	Blockchain Group Company Limited:O	48.89	62.38	62.54	19.33	history
1506	0438	IRICO Group New Energy Company Limited:H	48.77	69.16	69.62	99.72	history
1507	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.72	63.33	64.01	20.62	history
1508	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.70	66.86	66.96	55.18	history
1509	1181	Tang Palace (China) Holdings Limited:O	48.69	74.18	74.25	25.77	history
1510	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.69	66.35	66.57	41.88	history
1511	8356	Tsun Yip Holdings Limited (KY):O	48.63	70.46	70.46	62.27	history
1512	0389	China Tontine Wines Group Limited:O	48.61	62.09	62.67	51.31	history
1513	8089	Chinese Strategic Holdings Limited:O	48.57	64.48	64.71	84.35	history
1514	8011	Polyard Petroleum International Group Limited:O	48.57	64.05	64.96	26.18	history
1515	8019	Hao Wen Holdings Limited:O	48.51	69.34	69.35	99.99	history
1516	0030	YNBY International Limited:O	48.41	62.68	62.73	96.31	history
1517	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.39	70.19	71.38	48.65	history
1518	8051	CircuTech International Holdings Limited:O	48.36	69.40	73.56	39.00	history
1519	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.28	67.36	70.43	27.35	history
1520	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.27	72.32	72.42	24.97	history
1521	0223	Elife Holdings Limited:O	48.25	64.41	64.43	77.65	history
1522	1618	Metallurgical Corporation of China Ltd.:H	48.18	67.74	68.02	98.87	history
1523	1033	Sinopec Oilfield Service Corporation:H	48.15	57.98	58.52	98.98	history
1524	0986	Dufu Liquor Group Limited:O	48.14	67.24	67.24	62.37	history
1525	1196	Realord Group Holdings Limited:O	48.03	67.29	70.67	43.56	history
1526	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.96	69.41	69.58	94.98	history
1527	0850	Long Well International Holdings Limited:O	47.90	60.55	60.61	98.23	history
1528	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.90	67.46	67.60	93.58	history
1529	0281	RIVERA (HOLDINGS) LIMITED:O	47.85	70.87	71.06	39.46	history
1530	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	47.85	58.69	58.72	99.30	history
1531	1047	NGAI HING HONG COMPANY LIMITED:O	47.83	59.33	78.28	40.45	history
1532	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.80	61.64	62.81	23.80	history
1533	1180	Paradise Entertainment Limited (BM):O	47.79	70.18	70.19	41.66	history
1534	0103	Shougang Century Holdings Limited:O	47.65	62.00	63.83	38.76	history
1535	1439	Mobile Internet (China) Holdings Limited:O	47.60	58.51	58.51	24.86	history
1536	1075	CAPINFO COMPANY LIMITED:H	47.50	66.04	66.10	99.88	history
1537	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	47.48	67.84	67.85	25.00	history
1538	0149	China Agri-Products Exchange Limited:O	47.46	57.87	57.92	76.22	history
1539	1059	KANTONE HOLDINGS LIMITED:O	47.45	62.14	63.15	33.73	history
1540	0736	China Properties Investment Holdings Limited:O	47.41	65.95	65.96	84.66	history
1541	0464	China In-Tech Limited:O	47.38	63.31	63.82	34.29	history
1542	8150	Seamless Green China (Holdings) Limited:O	47.37	62.88	62.88	93.99	history
1543	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.32	66.39	66.44	51.42	history
1544	0211	STYLAND HOLDINGS LIMITED:O	47.31	71.40	71.45	76.77	history
1545	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.29	58.31	58.83	42.06	history
1546	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.29	58.63	58.97	26.56	history
1547	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.27	64.94	68.71	56.28	history
1548	8109	Kirin Group Holdings Limited:O	47.25	72.71	72.72	29.67	history
1549	2176	CCID CONSULTING COMPANY LIMITED:H	47.20	67.91	68.09	99.52	history
1550	1188	Hybrid Kinetic Group Limited:O	47.15	68.41	68.43	53.26	history
1551	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	47.14	66.92	68.55	47.14	history
1552	0479	CIL HOLDINGS LIMITED:O	47.06	61.57	61.58	93.39	history
1553	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.95	66.97	67.14	45.98	history
1554	0167	IDT INTERNATIONAL LIMITED:O	46.94	63.20	63.83	43.49	history
1555	0706	Beautiful China Holdings Company Limited:O	46.93	60.85	60.96	51.53	history
1556	8017	Long Success International (Holdings) Limited:O	46.86	70.17	70.17	92.64	history
1557	0082	Crazy Sports Group Limited:O	46.75	62.38	66.19	98.92	history
1558	0340	Tongguan Gold Group Limited:O	46.72	58.92	59.07	79.91	history
1559	0729	FDG Electric Vehicles Limited:O	46.69	70.80	70.89	56.26	history
1560	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	46.67	59.00	59.85	29.55	history
1561	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.60	69.16	69.35	99.77	history
1562	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.59	60.91	60.96	40.04	history
1563	0527	China Ruifeng Renewable Energy Holdings Limited:O	46.57	72.90	72.96	64.06	history
1564	0282	NEXT DIGITAL LIMITED:O	46.55	66.50	68.44	27.42	history
1565	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	46.39	63.30	63.31	99.68	history
1566	0595	AV CONCEPT HOLDINGS LIMITED:O	46.38	63.00	63.16	77.17	history
1567	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.33	62.49	73.47	48.42	history
1568	0701	CNT GROUP LIMITED:O	46.32	65.46	67.78	38.23	history
1569	8082	Qing Hua Holding Group Company Limited (BM):O	46.31	66.67	66.94	99.69	history
1570	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	46.27	69.40	79.93	46.09	history
1571	0735	China Power Clean Energy Development Company Limited:O	46.18	64.11	64.19	36.57	history
1572	0513	CONTINENTAL HOLDINGS LIMITED:O	46.10	61.58	62.22	21.52	history
1573	0799	IGG Inc:O	46.05	59.08	59.12	27.71	history
1574	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.01	64.04	64.70	43.76	history
1575	0275	Master Glory Group Limited:O	46.00	62.66	63.69	99.41	history
1576	0628	Tong Tong AI Social Group Limited:O	46.00	65.14	66.20	62.20	history
1577	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	45.81	71.08	71.08	27.65	history
1578	0343	CULTURECOM HOLDINGS LIMITED:O	45.81	62.35	62.67	67.85	history
1579	1323	Huasheng International Holding Limited:O	45.74	67.70	67.70	89.51	history
1580	2662	MH Development Limited:O	45.66	64.30	64.52	25.47	history
1581	0233	Mingyuan Medicare Development Company Limited:O	45.60	60.74	60.83	96.48	history
1582	8260	Yin He Holdings Limited:O	45.59	60.02	60.02	49.00	history
1583	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.54	65.80	66.13	99.53	history
1584	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.44	65.19	65.66	73.21	history
1585	0572	Future World Holdings Limited:O	45.34	60.72	60.73	40.26	history
1586	0607	Fullshare Holdings Limited:O	45.30	59.02	59.13	47.59	history
1587	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.28	56.75	57.11	99.68	history
1588	1175	Fresh Express Delivery Holdings Group Co., Limited:O	45.18	59.38	59.42	39.33	history
1589	0097	HENDERSON INVESTMENT LIMITED:O	45.10	56.03	58.68	28.65	history
1590	0637	Lee Kee Holdings Limited:O	45.04	58.13	58.77	27.14	history
1591	8215	First Credit Finance Group Limited:O	45.02	60.11	60.11	61.08	history
1592	0622	Oshidori International Holdings Limited:O	44.97	60.78	60.94	60.08	history
1593	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.54	62.20	64.83	32.07	history
1594	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.50	62.32	62.68	93.59	history
1595	0166	New Times Corporation Limited (BM):O	44.48	63.50	63.66	82.89	history
1596	8131	ABC MULTIACTIVE LIMITED:O	44.47	64.78	65.01	41.09	history
1597	0767	Zhong Ji Longevity Science Group Limited:O	44.46	56.85	56.90	45.19	history
1598	0515	China Silver Technology Holdings Limited:O	44.37	56.60	56.70	67.09	history
1599	1185	China Energine International (Holdings) Limited:O	44.31	62.87	63.39	32.99	history
1600	1041	Lamtex Holdings Limited:O	44.25	62.92	62.94	66.40	history
1601	1143	China Energy Storage Technology Development Limited:O	44.22	59.06	59.08	28.83	history
1602	0024	BURWILL HOLDINGS LIMITED:O	44.19	59.34	59.43	68.83	history
1603	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.15	56.38	57.08	61.41	history
1604	8081	Hang Tai Yue Group Holdings Limited:O	44.05	59.11	59.12	99.99	history
1605	0143	Guoan International Limited:O	43.79	62.69	64.89	26.97	history
1606	0876	Kaisa Health Group Holdings Limited:O	43.78	58.12	61.50	28.52	history
1607	1202	Chengdu SIWI Science and Technology Company Limited:H	43.64	58.71	60.36	97.09	history
1608	0326	CHINA STAR ENTERTAINMENT LIMITED:O	43.56	54.62	54.73	48.83	history
1609	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.52	58.57	58.59	72.63	history
1610	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.50	61.44	61.62	41.90	history
1611	8203	Kaisun Holdings Limited:O	43.47	60.78	60.78	80.75	history
1612	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.77	59.03	28.29	history
1613	0433	North Mining Shares Company Limited:O	43.29	64.30	64.31	99.85	history
1614	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.22	54.99	55.34	51.76	history
1615	1046	Universe Entertainment and Culture Group Company Limited:O	42.90	60.43	60.85	79.14	history
1616	0616	EMINENCE ENTERPRISE LIMITED:O	42.87	58.01	59.04	47.54	history
1617	8243	Dahe Media Co., Ltd.:H	42.86	75.30	75.30	99.69	history
1618	8178	China Information Technology Development Limited:O	42.85	65.96	65.97	79.43	history
1619	8326	Tonking New Energy Group Holdings Limited:O	42.70	62.41	62.41	25.00	history
1620	1106	Ming Lam Holdings Limited:O	42.68	61.68	61.75	43.82	history
1621	0361	SINO GOLF HOLDINGS LIMITED:O	42.64	60.20	67.62	37.01	history
1622	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.64	60.53	61.41	33.79	history
1623	0055	Neway Group Holdings Limited:O	42.62	60.35	60.90	56.91	history
1624	8129	Cloud Investment Holdings Limited (KY):O	42.61	60.40	60.44	69.86	history
1625	3378	Xiamen International Port Co., Ltd:H	42.60	60.67	61.17	97.72	history
1626	0065	Grand Ocean Advanced Resources Company Limited:O	42.43	58.25	58.84	76.82	history
1627	1371	China Ecotourism Group Limited:O	42.41	58.15	58.18	83.13	history
1628	1319	Oi Wah Pawnshop Credit Holdings Limited:O	42.31	59.34	59.80	24.70	history
1629	8037	China Biotech Services Holdings Limited:O	42.11	56.85	57.05	81.93	history
1630	2078	PanAsialum Holdings Company Limited:O	42.05	58.60	58.69	24.82	history
1631	0418	FOUNDER HOLDINGS LIMITED:O	41.96	55.83	56.28	65.15	history
1632	1812	Shandong Chenming Paper Holdings Limited:H	41.81	60.80	64.38	99.62	history
1633	0864	Wing Lee Property Investments Limited:O	41.74	58.96	62.74	24.16	history
1634	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.58	59.53	60.24	65.57	history
1635	0810	China Castson 81 Finance Company Limited (BM):O	41.47	59.02	59.32	88.10	history
1636	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.28	57.34	58.15	99.32	history
1637	1390	econtext Asia Limited:O	41.20	59.83	59.89	27.69	history
1638	2322	Modern Innovative Digital Technology Company Limited (BM):O	41.14	57.31	57.36	52.56	history
1639	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.63	64.01	64.40	99.46	history
1640	8239	Capital Finance Holdings Limited:O	40.00	59.74	59.75	99.25	history
1641	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	39.92	61.70	76.39	59.95	history
1642	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	39.58	58.85	59.04	65.28	history
1643	0485	China Sinostar Group Company Limited:O	39.08	60.65	60.89	49.92	history
1644	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.07	59.98	60.06	99.76	history
1645	1065	Tianjin Capital Environmental Protection Group Company Limited:H	38.84	55.02	55.18	98.28	history
1646	0613	Planetree International Development Limited:O	38.51	51.33	68.27	88.53	history
1647	8103	hmvod Limited:O	38.46	56.84	57.42	95.75	history
1648	0298	Chuang's China Investments Limited:O	38.29	59.13	62.85	47.89	history
1649	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.27	51.23	52.19	98.96	history
1650	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.02	48.30	51.97	74.28	history
1651	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	37.96	54.69	54.72	25.00	history
1652	1247	Miko International Holdings Limited:O	37.53	55.53	55.55	22.92	history
1653	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	36.65	51.55	51.85	33.33	history
1654	1097	i-CABLE Communications Limited:O	36.51	52.29	53.44	23.69	history
1655	0747	Shenyang Public Utility Holdings Company Limited:H	35.86	50.69	51.01	99.31	history
1656	8212	Celebrate International Holdings Limited:O	35.27	46.72	46.72	65.42	history
1657	1265	Tianjin Jinran Public Utilities Company Limited:H	35.18	53.48	53.74	98.89	history
1658	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.17	54.67	62.84	23.75	history
1659	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.02	50.17	54.32	47.35	history
1660	1360	NOVA Group Holdings Limited (KY):O	34.73	49.42	49.45	29.97	history
1661	0495	PALADIN LIMITED (BM):O	30.22	44.45	46.40	16.83	history