CCASS concentration on 2014-01-13

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.81	99.90	99.90	33.29	history
2	1616	A Metaverse Company:O	99.61	99.97	99.97	16.49	history
3	2068	China Aluminum International Engineering Corporation Limited:H	99.45	99.70	99.73	99.99	history
4	3663	Xiezhong International Holdings Limited:O	99.44	99.93	99.93	99.99	history
5	1269	China First Capital Group Limited:O	99.42	99.84	99.84	84.53	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.92	99.94	99.94	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.47	99.47	12.28	history
8	0283	Goldin Properties Holdings Limited:O	98.46	99.09	99.09	85.04	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.36	99.34	99.34	100.00	history
10	3939	Wanguo Gold Group Limited:O	98.22	99.69	99.69	96.24	history
11	0678	Genting Hong Kong Limited:O	98.09	98.99	98.99	15.60	history
12	6868	Tenfu (Cayman) Holdings Company Limited:O	98.01	99.05	99.05	95.80	history
13	8201	PPS International (Holdings) Limited:O	98.00	99.31	99.31	29.99	history
14	1659	Haitian Energy International Limited:O	97.93	99.06	99.06	25.00	history
15	1329	Beijing Capital Grand Limited:O	97.91	98.91	98.91	99.99	history
16	3788	China Hanking Holdings Limited:O	97.86	99.77	99.77	93.79	history
17	0642	PALADIN LIMITED (BM):CRP	97.50	99.14	99.14	56.77	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.50	98.54	98.54	31.17	history
19	3669	China Yongda Automobiles Services Holdings Limited:O	97.40	99.19	99.19	38.30	history
20	1678	China Creative Global Holdings Limited:O	97.36	99.14	99.14	71.07	history
21	8135	ZMFY Automobile Glass Services Limited:O	97.28	99.21	99.21	30.00	history
22	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
23	1378	China Hongqiao Group Limited:O	97.04	98.44	98.44	99.98	history
24	1866	CHINA XLX FERTILISER LTD.:O	96.89	98.07	98.07	75.27	history
25	1025	WUMART STORES, INC.:H	96.76	99.09	99.09	99.96	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	96.67	99.45	99.45	99.98	history
27	0486	UNITED COMPANY RUSAL, IPJSC:O	96.65	98.22	98.22	27.95	history
28	0144	China Merchants Port Holdings Company Limited:O	96.55	98.05	98.05	99.58	history
29	6878	Differ Group Auto Limited:O	96.53	98.58	98.58	25.00	history
30	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.44	98.28	98.29	33.18	history
31	6877	Top Eminent Healthcare Group Limited:O	96.39	98.00	98.00	17.17	history
32	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.38	99.12	99.12	70.24	history
33	0425	Minth Group Limited:O	96.34	99.32	99.32	100.00	history
34	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.12	98.77	98.77	99.96	history
35	8031	ETS Group Limited (KY):O	96.06	98.91	98.91	24.10	history
36	1389	Major Holdings Limited (KY):O	96.03	99.33	99.33	25.00	history
37	2688	ENN Energy Holdings Limited:O	95.99	98.72	98.80	92.12	history
38	2098	Zall Smart Commerce Group Ltd.:O	95.97	99.16	99.16	100.00	history
39	0220	Uni-President China Holdings Ltd.:O	95.87	98.90	98.90	99.96	history
40	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
41	0863	OSL Group Limited (KY):O	95.82	98.97	98.97	39.22	history
42	0142	FIRST PACIFIC COMPANY LIMITED:O	95.74	98.61	98.61	98.96	history
43	0522	ASMPT Limited:O	95.58	98.52	98.52	99.13	history
44	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.43	97.86	97.87	73.09	history
45	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.39	99.28	99.28	25.00	history
46	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.45	98.45	60.25	history
47	1370	Aowei Holding Limited:O	95.36	98.41	98.41	78.40	history
48	1368	Xtep International Holdings Limited:O	95.22	97.65	97.65	99.66	history
49	3778	China Weaving Materials Holdings Limited:O	95.20	98.95	98.95	83.35	history
50	1230	Yashili International Holdings Ltd:O	95.19	96.97	96.97	99.98	history
51	1013	Wai Chun Group Holdings Limited:O	95.12	96.79	96.79	79.85	history
52	0936	Kaisa Capital Investment Holdings Limited:O	95.03	97.78	97.78	99.90	history
53	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.02	97.82	97.82	48.47	history
54	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.89	98.27	98.27	100.00	history
55	1293	Grand Baoxin Auto Group Limited:O	94.85	99.10	99.10	87.35	history
56	2300	AMVIG Holdings Limited:O	94.75	97.33	97.33	55.51	history
57	0530	Goldin Financial Holdings Limited:O	94.73	96.86	96.89	12.17	history
58	1152	Momentum Financial Holdings Limited:O	94.70	97.29	97.29	99.98	history
59	3816	KFM Kingdom Holdings Limited:O	94.65	97.60	97.62	99.99	history
60	2168	AirPower Technologies Limited:O	94.65	99.32	99.32	98.73	history
61	1187	Han Tang International Holdings Limited:O	94.55	97.42	97.43	61.83	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.47	97.14	97.14	97.08	history
63	0136	China Ruyi Holdings Limited:O	94.44	97.27	97.27	92.61	history
64	8172	Lajin Entertainment Network Group Limited:O	94.43	97.17	97.17	99.94	history
65	1910	Samsonite Group S.A.:O	94.40	98.93	98.93	95.80	history
66	2213	Yi Hua Holdings Limited:O	94.39	97.14	97.14	24.94	history
67	1928	Sands China Ltd.:O	94.38	97.80	97.80	47.09	history
68	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.36	96.87	96.89	93.69	history
69	3991	Changhong Jiahua Holdings Limited:O	94.27	96.70	96.70	27.58	history
70	0854	Willas-Array Electronics (Holdings) Limited:O	94.27	99.51	99.51	17.70	history
71	0321	TEXWINCA HOLDINGS LIMITED:O	94.22	97.44	97.55	51.98	history
72	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.20	97.16	97.16	57.47	history
73	2623	Add New Energy Investment Holdings Group Limited:O	94.19	97.55	97.55	26.19	history
74	1241	Shuanghua Holdings Limited:O	94.01	96.09	96.09	99.97	history
75	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.93	97.07	97.07	54.71	history
76	0303	VTECH HOLDINGS LIMITED:O	93.73	97.27	97.27	98.55	history
77	0100	CLEAR MEDIA LIMITED (BM):O	93.67	97.53	97.53	47.84	history
78	0177	Jiangsu Expressway Company Limited:H	93.66	96.49	96.50	99.41	history
79	0093	Zero Fintech Group Limited (BM):O	93.65	96.78	96.78	9.46	history
80	0151	Want Want China Holdings Limited:O	93.64	98.82	98.82	54.10	history
81	0444	Sincere Watch (Hong Kong) Limited:O	93.61	97.33	97.33	24.70	history
82	2299	Billion Industrial Holdings Limited:O	93.58	97.80	97.80	54.67	history
83	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
84	0880	SJM Holdings Limited:O	93.45	97.88	97.88	91.45	history
85	0997	Chinlink International Holdings Limited:O	93.40	97.97	97.97	99.72	history
86	0456	New City Development Group Limited:O	93.29	95.55	95.55	96.62	history
87	0531	Samson Holding Ltd.:O	93.28	96.32	96.32	99.99	history
88	0881	Zhongsheng Group Holdings Limited:O	93.28	97.28	97.28	40.99	history
89	1299	AIA Group Limited:O	93.22	97.43	97.43	99.78	history
90	2236	WISON ENGINEERING SERVICES CO. LTD.:O	93.18	97.76	97.76	97.28	history
91	8018	Finsoft Financial Investment Holdings Limited:O	93.17	98.13	98.13	19.10	history
92	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.12	97.19	97.19	58.27	history
93	8179	Palinda Group Holdings Limited:O	93.06	96.12	96.12	92.16	history
94	1076	Imperial Pacific International Holdings Limited:O	92.91	95.21	95.24	100.00	history
95	0593	DreamEast Group Limited:O	92.90	94.86	95.01	99.58	history
96	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
97	1819	Fuguiniao Co., Ltd.:H	92.88	99.75	99.75	27.51	history
98	8148	Wuxi Life International Holdings Group Limited:O	92.87	95.84	95.84	26.01	history
99	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.86	96.19	96.20	24.12	history
100	3608	Yongsheng Advanced Materials Company Limited:O	92.77	97.47	97.47	24.97	history
101	3836	China Harmony Auto Holding Limited:O	92.64	98.85	98.85	88.72	history
102	0538	Ajisen (China) Holdings Limited:O	92.63	95.55	95.62	97.24	history
103	8072	Roma (meta) Group Limited:O	92.61	95.14	95.14	64.25	history
104	0883	CNOOC LIMITED:O	92.56	95.68	95.68	35.44	history
105	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.50	97.32	97.33	99.83	history
106	0068	LEE HING DEVELOPMENT LIMITED:O	92.48	97.30	97.31	64.44	history
107	0489	DongFeng Motor Group Company Limited (CN):H	92.48	96.26	96.26	99.81	history
108	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.33	97.37	97.37	99.98	history
109	1109	CHINA RESOURCES LAND LIMITED:O	92.28	96.08	96.08	33.75	history
110	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.28	94.90	94.90	97.33	history
111	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
112	1277	Kinetic Development Group Limited:O	92.12	96.53	96.53	37.72	history
113	0815	China Silver Group Limited:O	92.06	94.44	94.44	99.97	history
114	1255	TATA Health International Holdings Limited (KY):O	92.04	95.77	95.77	76.09	history
115	1128	Wynn Macau, Limited:O	91.98	96.76	96.76	27.70	history
116	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.96	96.99	96.99	86.42	history
117	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.94	98.80	98.80	25.48	history
118	0069	SHANGRI-LA ASIA LIMITED:O	91.92	97.99	97.99	68.14	history
119	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.90	96.12	96.14	88.05	history
120	1886	China Huiyuan Juice Group Limited:O	91.89	95.53	95.53	99.78	history
121	0010	HANG LUNG GROUP LIMITED:O	91.87	97.67	97.72	58.72	history
122	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.74	97.96	97.96	56.46	history
123	0428	Cocoon Holdings Limited:O	91.73	94.92	94.94	47.73	history
124	0660	Wai Chun Bio-Technology Limited:O	91.72	96.48	96.48	91.27	history
125	6823	HKT Limited (KY):O	91.72	95.14	95.15	33.54	history
126	0413	South China Holdings Company Limited:O	91.70	94.74	94.76	21.58	history
127	0378	FDG Kinetic Limited:O	91.66	94.73	94.77	81.60	history
128	0174	Gemini Investments (Holdings) Limited:O	91.66	94.87	94.87	99.30	history
129	1160	Goldstone Capital Group Limited:O	91.62	94.72	94.74	42.62	history
130	8050	City Coolxuan Company Limited:O	91.54	95.51	95.51	63.84	history
131	2883	China Oilfield Services Limited:H	91.49	95.49	95.50	99.81	history
132	0813	Shimao Group Holdings Limited:O	91.48	95.77	95.78	54.27	history
133	1008	Litu Holdings Limited (KY):O	91.44	98.31	98.31	100.00	history
134	0468	Greatview Aseptic Packaging Company Limited:O	91.43	97.42	97.42	89.53	history
135	8337	Directel Holdings Limited:O	91.38	95.52	95.52	30.96	history
136	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.35	95.49	95.49	55.18	history
137	3623	China Success Finance Group Holdings Limited:O	91.34	94.64	94.64	27.64	history
138	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.32	94.66	95.08	98.94	history
139	0752	PICO FAR EAST HOLDINGS LIMITED:O	91.25	94.27	94.58	62.71	history
140	3344	GTI Holdings Limited (KY):O	91.23	95.11	95.11	99.96	history
141	3983	China BlueChemical Ltd.:H	91.22	94.72	94.72	99.22	history
142	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.18	96.34	96.34	99.89	history
143	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.17	98.16	98.42	54.31	history
144	3308	Golden Eagle Retail Group Limited:O	91.01	98.48	98.48	99.17	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	90.94	95.33	95.43	78.16	history
146	2789	Yuanda China Holdings Limited:O	90.82	96.42	96.43	98.03	history
147	1328	Goldstream Investment Limited:O	90.76	98.01	98.01	18.57	history
148	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.74	93.96	93.96	99.27	history
149	1999	Man Wah Holdings Limited:O	90.69	96.96	96.96	57.66	history
150	3360	Far East Horizon Limited:O	90.68	95.46	95.46	71.42	history
151	0096	YUSEI HOLDINGS LIMITED:O	90.67	94.97	94.97	27.86	history
152	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.97	42.49	history
153	1862	JINGRUI HOLDINGS LIMITED:O	90.59	99.25	99.25	27.24	history
154	1089	Leyou Technologies Holdings Limited:O	90.52	96.17	96.17	86.70	history
155	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.45	94.71	94.97	67.25	history
156	0873	China Taifeng Beddings Holdings Limited:O	90.44	93.77	93.78	99.97	history
157	1968	Peak Sport Products Co., Limited:O	90.38	94.32	94.33	99.96	history
158	1312	Kontafarma China Holdings Limited:O	90.33	95.66	95.66	24.97	history
159	1199	COSCO SHIPPING Ports Limited:O	90.31	94.22	94.89	63.12	history
160	0291	China Resources Beer (Holdings) Company Limited:O	90.26	95.88	95.89	48.05	history
161	1240	CNQC International Holdings Limited:O	90.26	95.61	95.61	24.95	history
162	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.23	95.86	95.93	82.44	history
163	1913	PRADA S.P.A.:O	90.21	98.53	98.53	20.01	history
164	8098	CL Group (Holdings) Limited:O	90.21	95.93	95.93	24.94	history
165	1139	VICTORY GROUP LIMITED:O	90.14	93.84	93.84	99.98	history
166	8295	Kingwisoft Technology Group Company Limited (KY):O	90.12	97.41	97.41	79.17	history
167	1193	China Resources Gas Group Limited:O	90.12	95.50	95.50	36.66	history
168	1336	New China Life Insurance Company Ltd.:H	90.06	96.60	96.72	96.94	history
169	0526	Lisi Group (Holdings) Limited (BM):O	90.05	96.19	96.19	99.92	history
170	8246	Zhonghua Gas Holdings Limited:O	90.05	96.22	96.22	32.43	history
171	2313	Shenzhou International Group Holdings Limited:O	90.04	95.98	95.98	42.08	history
172	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.80	90.08	history
173	0086	SUN HUNG KAI & CO. LIMITED:O	89.99	94.84	94.85	60.23	history
174	3628	RENHENG Enterprise Holdings Limited:O	89.96	96.35	96.35	25.00	history
175	0410	SOHO CHINA LIMITED:O	89.93	94.86	94.87	67.43	history
176	0019	SWIRE PACIFIC LIMITED:A	89.92	93.30	93.32	62.56	history
177	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.90	94.82	94.82	88.29	history
178	0013	Hutchison Whampoa Limited:O	89.87	93.43	93.45	59.63	history
179	0001	CK Hutchison Holdings Limited:O	89.86	94.00	94.03	52.99	history
180	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.85	94.89	94.89	51.05	history
181	3315	Goldpac Group Limited:O	89.84	95.13	95.13	77.95	history
182	0916	China Longyuan Power Group Corporation Limited:H	89.75	95.11	95.41	99.73	history
183	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.74	95.30	95.30	62.43	history
184	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.73	94.70	94.70	49.22	history
185	0383	Tian An Medicare Limited (BM):O	89.61	94.15	94.33	80.29	history
186	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.58	93.37	93.38	99.60	history
187	0589	Portico International Holdings Limited:O	89.51	94.54	94.54	71.52	history
188	6108	New Ray Medicine International Holding Limited:O	89.48	94.20	94.20	48.04	history
189	2393	Yestar Healthcare Holdings Company Limited:O	89.44	97.64	97.64	27.70	history
190	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.43	93.25	93.26	26.61	history
191	2128	China Lesso Group Holdings Limited:O	89.43	94.88	94.88	99.96	history
192	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.42	92.69	92.75	93.93	history
193	1099	SINOPHARM GROUP CO. LTD.:H	89.42	94.72	94.89	99.81	history
194	1833	Intime Retail (Group) Company Limited:O	89.41	97.56	97.56	92.66	history
195	0975	Mongolian Mining Corporation:O	89.39	96.79	96.79	82.38	history
196	0856	VSTECS Holdings Limited:O	89.38	94.88	94.89	91.34	history
197	2228	CECEP COSTIN New Materials Group Limited:O	89.38	96.32	96.32	78.74	history
198	1700	Springland International Holdings Limited:O	89.36	96.86	96.86	43.32	history
199	1004	China Smarter Energy Group Holdings Limited:O	89.36	94.74	94.74	47.00	history
200	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.32	93.03	94.60	43.94	history
201	1308	SITC International Holdings Company Limited:O	89.27	96.04	96.04	77.52	history
202	2238	Guangzhou Automobile Group Co., Ltd.:H	89.23	94.24	94.25	99.71	history
203	8006	Sino Splendid Holdings Limited:O	89.21	93.81	93.81	94.41	history
204	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.18	97.85	97.85	60.57	history
205	0992	LENOVO GROUP LIMITED:O	89.18	94.61	94.62	67.52	history
206	1315	Green Economy Development Limited:O	89.17	94.91	94.91	99.82	history
207	1363	CT Environmental Group Limited:O	89.12	93.50	93.50	98.72	history
208	1991	Ta Yang Group Holdings Limited:O	89.10	93.73	93.73	98.16	history
209	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.06	92.89	92.89	79.25	history
210	1885	China Wood Optimization (Holding) Limited:O	89.01	93.54	93.54	25.00	history
211	0926	Besunyen Holdings Company Limited:O	89.00	92.56	92.57	97.65	history
212	0834	China Kangda Food Company Limited:O	89.00	99.11	99.12	90.83	history
213	6230	VALE SA:HDRP	89.00	96.81	96.81	0.01	history
214	8213	StarGlory Holdings Company Limited:O	88.97	93.28	93.28	96.90	history
215	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.96	93.11	93.18	27.97	history
216	0494	LI & FUNG LIMITED:O	88.93	94.83	94.85	67.27	history
217	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	88.88	98.36	98.36	99.99	history
218	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.86	92.71	92.71	83.06	history
219	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.85	94.58	94.58	99.61	history
220	1028	C.banner International Holdings Limited:O	88.81	99.13	99.13	28.75	history
221	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.80	95.45	95.48	78.03	history
222	8061	ACROSSASIA LIMITED:O	88.73	93.72	93.73	24.37	history
223	0020	WHEELOCK AND COMPANY LIMITED:O	88.72	94.48	94.50	36.33	history
224	0552	China Communications Services Corporation Limited:H	88.70	93.30	93.31	99.49	history
225	1298	Yunnan Energy International Co. Limited:O	88.69	97.56	97.56	58.48	history
226	2338	WEICHAI POWER CO., LTD.:H	88.66	94.20	94.21	99.68	history
227	0941	China Mobile Limited (HK):O	88.61	93.95	93.96	25.70	history
228	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	88.61	98.37	98.37	27.70	history
229	0053	GUOCO GROUP LIMITED:O	88.60	97.79	97.80	58.21	history
230	1369	Wuzhou International Holdings Limited:O	88.55	98.99	98.99	26.50	history
231	0928	King International Investment Limited (KY):O	88.53	95.59	95.59	83.27	history
232	1689	Huaxi Holdings Company Limited:O	88.51	93.18	93.18	27.69	history
233	1882	Haitian International Holdings Limited:O	88.50	98.35	98.35	39.56	history
234	2118	Tian Shan Development (Holding) Limited:O	88.47	97.09	97.09	99.99	history
235	6808	SUN ART RETAIL GROUP LIMITED:O	88.45	94.43	94.43	22.12	history
236	0382	Welling Holding Limited:O	88.37	92.67	92.69	98.50	history
237	0913	Harbour Digital Asset Capital Limited:O	88.36	96.60	96.61	99.61	history
238	1038	CK Infrastructure Holdings Limited:O	88.30	92.82	92.85	23.02	history
239	0914	Anhui Conch Cement Company Limited:H	88.27	92.31	93.00	99.86	history
240	0329	OCI International Holdings Limited:O	88.19	94.87	94.87	99.81	history
241	0825	New World Department Store China Limited:O	88.18	93.20	93.20	27.48	history
242	1233	Times China Holdings Limited:O	88.14	99.41	99.41	24.98	history
243	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.10	91.96	91.97	98.50	history
244	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.07	94.72	94.72	80.18	history
245	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.02	95.44	95.45	99.83	history
246	2023	China Ludao Technology Company Limited:O	87.96	92.76	92.76	24.96	history
247	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.96	93.04	93.05	93.97	history
248	9893	Pizu Group Holdings Limited:O	87.95	92.40	92.40	95.21	history
249	0373	ALLIED GROUP LIMITED (HK):O	87.95	94.86	94.93	56.04	history
250	0973	L'Occitane International S.A.:O	87.93	95.61	95.61	30.70	history
251	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.91	94.39	94.91	99.76	history
252	2340	ISP Holdings Limited:O	87.87	93.24	93.60	78.15	history
253	1685	Boer Power Holdings Limited:O	87.85	94.56	94.56	99.94	history
254	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.82	93.35	93.35	47.81	history
255	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.75	93.91	93.92	99.82	history
256	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.63	93.08	93.28	95.48	history
257	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.60	92.31	92.50	53.14	history
258	1836	Stella International Holdings Limited:O	87.58	97.95	97.95	52.26	history
259	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.54	93.52	93.54	37.06	history
260	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.53	95.75	95.75	97.20	history
261	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.46	92.50	92.50	88.91	history
262	0758	Macrolink Capital Holdings Limited:O	87.45	91.69	91.69	95.67	history
263	0098	Xingfa Aluminium Holdings Limited:O	87.45	92.89	93.39	70.42	history
264	0812	Southwest Securities International Securities Limited:O	87.39	93.72	93.73	74.24	history
265	1908	C&D International Investment Group Limited:O	87.39	91.26	91.26	25.00	history
266	0665	Haitong International Securities Group Limited:O	87.36	92.12	92.13	77.84	history
267	6837	Haitong Securities Co., Ltd.:H	87.34	91.81	92.27	99.97	history
268	0380	China Pipe Group Limited (BM):O	87.33	92.05	92.05	99.82	history
269	2033	Time Watch Investments Limited:O	87.25	92.17	92.17	92.65	history
270	1263	PC Partner Group Limited:O	87.19	97.40	97.40	34.09	history
271	0573	Tao Heung Holdings Limited:O	87.16	97.36	97.36	87.10	history
272	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.13	94.42	94.43	52.13	history
273	1520	Virtual Mind Holding Company Limited:O	87.12	91.47	91.48	25.00	history
274	1428	Bright Smart Securities & Commodities Group Limited:O	87.09	92.19	92.29	35.33	history
275	1190	BOLINA HOLDING CO., LTD.:O	87.07	97.19	97.19	84.65	history
276	1146	Huicheng International Holdings Limited:O	87.07	97.37	97.37	67.17	history
277	0335	UPBEST GROUP LIMITED:O	87.04	95.52	95.54	29.96	history
278	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.01	95.23	95.24	11.85	history
279	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.00	94.11	94.12	99.60	history
280	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.98	92.69	92.70	98.08	history
281	0727	Crown International Corporation Limited:O	86.96	91.69	91.69	99.81	history
282	0967	SOUND GLOBAL LTD.:O	86.95	94.60	94.60	36.53	history
283	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.95	92.98	93.02	29.01	history
284	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.91	93.26	93.26	99.44	history
285	0112	Lerthai Group Limited:O	86.88	92.86	92.96	98.57	history
286	0776	Imperium Technology Group Limited (KY):O	86.80	92.66	92.66	96.55	history
287	2339	BeijingWest Industries International Limited:O	86.78	92.34	92.54	74.83	history
288	0212	NANYANG HOLDINGS LIMITED:O	86.77	92.58	93.26	77.17	history
289	1251	SPT Energy Group Inc.:O	86.77	93.03	93.03	100.00	history
290	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.73	93.91	93.92	97.69	history
291	0396	Hing Lee (HK) Holdings Limited:O	86.73	96.96	96.96	22.73	history
292	3393	Wasion Holdings Limited:O	86.72	91.73	95.18	99.92	history
293	2389	Beijing Health (Holdings) Limited (KY):O	86.72	92.75	92.78	77.56	history
294	0993	XinKong International Capital Holdings Limited:O	86.71	91.48	91.48	99.94	history
295	0511	TELEVISION BROADCASTS LIMITED:O	86.67	95.67	95.67	73.61	history
296	1006	Changshouhua Food Company Limited:O	86.65	91.53	91.53	73.92	history
297	1661	China Frontier Technology Group:O	86.60	96.57	96.57	88.01	history
298	0547	Digital Domain Holdings Limited:O	86.60	92.81	92.81	99.94	history
299	0059	Skyfame Realty (Holdings) Limited:O	86.60	94.87	94.87	99.96	history
300	3966	China Baofeng (International) Limited:O	86.59	92.07	92.07	25.00	history
301	0982	Huafa Property Services Group Company Limited:O	86.59	92.02	92.29	99.97	history
302	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.59	92.63	92.63	99.83	history
303	0996	Carnival Group International Holdings Limited:O	86.56	92.24	92.25	51.06	history
304	0683	KERRY PROPERTIES LIMITED:O	86.53	95.85	95.87	56.02	history
305	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
306	1382	Pacific Textiles Holdings Limited:O	86.47	94.48	94.58	47.61	history
307	0434	Boyaa Interactive International Limited:O	86.44	91.06	91.06	99.91	history
308	0987	China Renewable Energy Investment Limited:O	86.42	90.11	90.16	99.53	history
309	0933	Brightoil Petroleum (Holdings) Limited:O	86.41	92.02	92.03	76.60	history
310	1088	China Shenhua Energy Company Limited:H	86.36	91.46	91.47	99.76	history
311	3368	Parkson Retail Group Limited:O	86.35	93.16	93.18	66.43	history
312	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.29	92.29	92.30	82.27	history
313	2039	China International Marine Containers (Group) Co., Ltd.:H	86.27	97.54	97.54	100.00	history
314	3380	Logan Group Company Limited:O	86.23	99.02	99.02	15.00	history
315	0728	CHINA TELECOM CORPORATION LIMITED:H	86.23	91.69	91.70	99.70	history
316	8340	Zijing International Financial Holdings Limited:O	86.11	95.11	95.11	48.37	history
317	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.10	90.44	90.50	72.51	history
318	8225	China Health Group Inc.:O	86.08	94.45	94.45	51.83	history
319	1366	Jiangnan Group Limited:O	85.99	95.99	95.99	100.00	history
320	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.96	92.80	92.80	45.09	history
321	1052	Yuexiu Transport Infrastructure Limited:O	85.96	91.81	91.89	42.66	history
322	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.96	95.63	95.64	36.69	history
323	0087	SWIRE PACIFIC LIMITED:B	85.94	93.32	93.42	27.09	history
324	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.91	91.43	91.45	98.95	history
325	0270	GUANGDONG INVESTMENT LIMITED:O	85.89	93.32	93.35	44.43	history
326	0659	CTF Services Limited (BM):O	85.88	97.27	97.28	37.43	history
327	0337	Greenland Hong Kong Holdings Limited:O	85.85	91.74	91.74	99.91	history
328	1250	Shandong Hi-Speed New Energy Group Limited:O	85.84	91.83	91.83	24.97	history
329	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
330	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.80	90.97	90.98	94.28	history
331	2327	Meilleure Health International Industry Group Limited:O	85.74	90.61	90.62	94.79	history
332	0829	Shenguan Holdings (Group) Limited:O	85.70	93.12	93.12	34.07	history
333	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.69	91.82	91.90	35.99	history
334	1226	China Investment and Finance Group Limited (KY):O	85.69	92.35	92.36	87.28	history
335	1386	Vestate Group Holdings Limited:O	85.66	89.73	89.74	99.73	history
336	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
337	1318	GREENS HOLDINGS LTD:O	85.54	92.40	92.41	72.21	history
338	2700	Green International Holdings Limited:O	85.54	91.48	91.48	82.86	history
339	1600	Tian Lun Gas Holdings Limited:O	85.51	96.16	96.16	99.92	history
340	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	85.50	90.28	90.31	99.91	history
341	0738	LE SAUNDA HOLDINGS LIMITED:O	85.50	91.46	91.58	86.13	history
342	2020	ANTA Sports Products Limited:O	85.49	92.58	92.58	34.62	history
343	0755	DevGreat Group Limited:O	85.47	91.72	91.73	72.97	history
344	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.45	92.51	92.51	36.77	history
345	0583	Great Wall Pan Asia Holdings Limited:O	85.44	91.10	91.16	31.56	history
346	0842	Leoch International Technology Limited:O	85.43	89.25	89.26	99.63	history
347	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.40	90.46	90.52	99.73	history
348	3633	Zhongyu Energy Holdings Limited:O	85.31	91.91	91.92	30.06	history
349	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
350	8155	South China Assets Holdings Limited:O	85.24	90.76	90.78	24.18	history
351	0846	Mingfa Group (International) Company Limited:O	85.22	97.04	97.04	99.99	history
352	0633	China All Access (Holdings) Limited:O	85.19	92.52	92.52	91.42	history
353	6030	CITIC Securities Company Limited:H	85.17	91.92	92.32	99.97	history
354	2282	MGM China Holdings Limited:O	85.15	91.11	91.11	21.47	history
355	1353	FUJIAN NUOQI Co., Ltd:H	85.12	90.87	90.87	96.52	history
356	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	85.10	93.52	93.52	93.83	history
357	2382	Sunny Optical Technology (Group) Company Limited:O	85.07	91.23	91.24	99.90	history
358	1373	International Housewares Retail Company Limited:O	85.07	92.65	92.70	34.37	history
359	0695	Dongwu Cement International Limited:O	85.04	94.44	94.44	87.20	history
360	2121	China First Chemical Holdings Limited:O	85.01	93.54	93.55	26.47	history
361	0004	Wharf (Holdings) Limited (The):O	84.96	91.14	91.15	42.31	history
362	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.87	90.89	90.99	52.28	history
363	0917	NEW WORLD CHINA LAND LIMITED:O	84.83	94.74	94.75	37.88	history
364	2668	PAK TAK INTERNATIONAL LIMITED:O	84.77	91.41	91.43	30.26	history
365	3337	Anton Oilfield Services Group:O	84.73	90.92	90.92	92.59	history
366	0148	Kingboard Holdings Limited:O	84.68	91.65	91.67	66.74	history
367	1899	Xingda International Holdings Limited:O	84.66	95.92	95.92	99.90	history
368	0251	S E A HOLDINGS LIMITED:O	84.65	94.31	94.64	69.19	history
369	3638	Hunlicar Group Limited:O	84.64	92.80	92.81	27.71	history
370	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.57	94.20	94.23	95.70	history
371	1972	SWIRE PROPERTIES LIMITED:O	84.55	91.28	91.32	17.31	history
372	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.49	96.10	96.11	98.00	history
373	0075	Y. T. REALTY GROUP LIMITED:O	84.44	94.57	96.47	97.99	history
374	1112	Health and Happiness (H&H) International Holdings Limited:O	84.44	94.23	94.24	25.24	history
375	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.40	92.21	92.22	76.46	history
376	1201	Tesson Holdings Limited:O	84.37	89.88	89.92	87.65	history
377	0047	Hop Hing Group Holdings Limited:O	84.37	91.22	91.33	20.94	history
378	2188	China Titans Energy Technology Group Co., Limited:O	84.36	89.18	89.19	89.03	history
379	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.31	90.69	90.78	45.47	history
380	0773	China Metal Recycling (Holdings) Limited:O	84.26	90.16	90.18	99.79	history
381	1808	Enterprise Development Holdings Limited (KY):O	84.24	90.91	90.91	99.80	history
382	2028	Jolimark Holdings Limited:O	84.22	93.17	93.44	38.29	history
383	8273	Zhejiang Prospect Company Limited:H	84.17	92.15	92.20	100.00	history
384	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.13	90.37	90.45	60.90	history
385	1680	Macau Legend Development Limited:O	84.10	91.12	91.13	65.65	history
386	3688	Top Spring International Holdings Limited:O	84.09	94.68	94.68	47.33	history
387	8265	China Trustful Group Limited:O	83.98	91.18	91.18	27.68	history
388	0865	Jiande International Holdings Limited:O	83.92	88.00	88.01	99.56	history
389	0352	Fortune Sun (China) Holdings Limited:O	83.90	91.89	91.92	36.37	history
390	8086	Sino Vision Worldwide Holdings Limited:O	83.86	93.42	93.42	95.40	history
391	0653	BONJOUR HOLDINGS LIMITED:O	83.85	93.83	93.83	99.74	history
392	0960	Longfor Group Holdings Limited:O	83.82	94.93	94.93	39.91	history
393	0884	CIFI Holdings (Group) Co. Ltd.:O	83.79	92.61	92.61	69.63	history
394	8048	Yu Tak International Holdings Limited:O	83.76	91.06	91.07	52.48	history
395	1104	APAC Resources Limited:O	83.74	91.32	91.33	91.76	history
396	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	83.69	93.31	95.03	42.94	history
397	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	83.67	90.40	90.42	92.03	history
398	3918	NagaCorp Ltd.:O	83.59	90.99	91.51	62.87	history
399	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.58	90.88	90.89	99.82	history
400	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.57	92.36	92.36	70.34	history
401	0708	China Evergrande New Energy Vehicle Group Limited:O	83.50	89.26	89.53	47.87	history
402	1623	Hilong Holding Limited:O	83.48	93.03	93.03	41.94	history
403	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.38	90.59	90.60	95.87	history
404	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.36	90.88	91.00	56.28	history
405	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.32	91.39	91.39	61.68	history
406	0327	PAX Global Technology Limited:O	83.31	93.12	93.12	57.47	history
407	1238	Powerlong Real Estate Holdings Limited:O	83.23	90.80	90.82	99.94	history
408	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.16	90.81	90.86	39.61	history
409	8090	China Assurance Finance Group Limited:O	83.15	90.78	90.78	27.15	history
410	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.13	90.64	90.69	98.17	history
411	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.07	91.04	91.08	24.16	history
412	1210	Christine International Holdings Limited:O	83.05	92.71	92.71	48.28	history
413	1813	KWG Group Holdings Limited:O	82.99	91.03	91.04	49.00	history
414	0375	YGM TRADING LIMITED:O	82.99	91.00	91.07	63.40	history
415	1663	Sino Harbour Holdings Group Limited:O	82.94	99.57	99.57	24.99	history
416	1878	SOUTHGOBI RESOURCES LTD.:O	82.94	87.86	87.89	34.61	history
417	1383	LET Group Holdings Limited:O	82.92	90.70	90.70	93.86	history
418	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.92	93.25	93.31	84.29	history
419	1728	China ZhengTong Auto Services Holdings Limited:O	82.89	94.03	94.03	44.55	history
420	0369	Wing Tai Properties Limited:O	82.76	90.54	91.88	62.11	history
421	0901	Goldstone Investment Group Limited:O	82.75	88.66	88.71	24.83	history
422	0226	LIPPO LIMITED (HK):O	82.74	89.60	89.63	95.54	history
423	0700	TENCENT HOLDINGS LIMITED:O	82.73	95.12	95.12	66.16	history
424	0246	REAL GOLD MINING LIMITED:O	82.68	88.91	88.92	99.78	history
425	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.62	89.99	89.99	99.95	history
426	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.59	91.08	91.10	39.24	history
427	0848	Maoye International Holdings Limited:O	82.58	90.75	90.76	47.92	history
428	0817	China Jinmao Holdings Group Limited:O	82.55	93.63	93.64	32.37	history
429	0806	Value Partners Group Limited:O	82.54	89.84	89.89	82.05	history
430	1117	China Modern Dairy Holdings Ltd.:O	82.50	92.69	92.69	76.04	history
431	2200	Hosa International Limited:O	82.50	97.41	97.41	40.43	history
432	0853	MicroPort Scientific Corporation:O	82.31	90.24	90.24	50.35	history
433	0867	China Medical System Holdings Limited:O	82.21	91.66	91.66	66.21	history
434	3899	CIMC Enric Holdings Limited:O	82.20	92.04	97.61	100.01	history
435	1145	Courage Investment Group Limited:O	82.19	88.43	88.43	67.28	history
436	0666	SHK Hong Kong Industries Limited:O	82.16	88.08	88.15	45.48	history
437	0207	Joy City Property Limited:O	82.14	94.05	94.05	25.01	history
438	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	82.07	91.95	92.03	62.65	history
439	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.05	89.81	89.83	98.73	history
440	2233	WEST CHINA CEMENT LIMITED:O	82.02	89.30	89.31	93.39	history
441	0923	Integrated Waste Solutions Group Holdings Limited:O	82.00	90.48	90.49	78.31	history
442	8030	Fengyinhe Holdings Limited:O	81.98	94.50	94.50	35.82	history
443	1355	Legend Strategy International Holdings Group Company Limited:O	81.94	91.66	91.66	93.53	history
444	8020	Unitas Holdings Limited:O	81.90	92.91	92.91	47.48	history
445	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.85	92.83	92.83	29.89	history
446	2009	BBMG Corporation:H	81.84	90.67	90.68	99.50	history
447	3313	ArtGo Holdings Limited:O	81.81	98.76	98.76	28.71	history
448	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.79	88.25	88.28	97.52	history
449	0255	Lung Kee Group Holdings Limited:O	81.76	89.85	92.12	35.11	history
450	1823	Huayu Expressway Group Limited:O	81.72	92.13	92.14	27.24	history
451	2280	HC Group Inc.:O	81.70	90.73	90.73	99.65	history
452	3339	Lonking Holdings Limited:O	81.69	86.93	86.94	99.90	history
453	0278	WAH HA REALTY COMPANY LIMITED:O	81.69	92.08	92.31	47.57	history
454	0506	China Foods Limited:O	81.66	88.92	88.94	42.08	history
455	2331	LI NING COMPANY LIMITED:O	81.66	91.50	91.50	99.78	history
456	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.65	90.26	90.44	45.60	history
457	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.63	97.79	97.79	21.31	history
458	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.60	87.85	87.86	46.29	history
459	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.55	90.95	91.00	67.98	history
460	0266	TIAN TECK LAND LIMITED:O	81.49	96.57	96.79	34.00	history
461	3666	Shanghai XNG Holdings Limited:O	81.45	93.05	93.05	60.96	history
462	1005	MATRIX HOLDINGS LIMITED:O	81.43	93.42	93.44	28.46	history
463	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.41	90.97	94.80	history
464	1258	China Nonferrous Mining Corporation Limited:O	81.37	99.33	99.33	25.46	history
465	2086	Leadway Technology Investment Group Limited:O	81.21	91.55	91.55	98.17	history
466	2727	Shanghai Electric Group Company Limited:H	81.21	87.11	87.14	99.77	history
467	0472	New Silkroad Culturaltainment Limited:O	81.17	89.93	89.94	84.92	history
468	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	86.51	86.52	31.87	history
469	0307	Up Energy Development Group Limited:O	81.14	87.93	87.93	99.38	history
470	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.09	90.91	90.98	71.79	history
471	0694	Beijing Capital International Airport Company Limited:H	81.08	93.12	93.13	99.67	history
472	1398	Industrial and Commercial Bank of China Limited:H	81.07	90.06	91.17	99.10	history
473	1262	Labixiaoxin Snacks Group Limited:O	81.06	96.46	96.46	87.54	history
474	8087	China 33 Media Group Limited:O	81.04	93.66	93.66	84.25	history
475	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.04	90.26	90.27	44.09	history
476	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.02	91.30	91.31	36.97	history
477	0839	Anhui Tianda Oil Pipe Company Limited:H	81.00	92.28	92.29	99.90	history
478	0932	Shunten International (Holdings) Limited:O	81.00	89.52	89.52	25.16	history
479	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
480	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.87	90.66	90.71	60.03	history
481	0302	OCBC Bank (Hong Kong) Limited:O	80.86	92.62	92.63	47.95	history
482	0295	KONG SUN HOLDINGS LIMITED:O	80.83	86.73	86.73	84.55	history
483	0524	Great Wall Terroir Holdings Limited:O	80.81	88.28	88.41	99.00	history
484	0626	Public Financial Holdings Limited:O	80.80	88.31	88.41	32.05	history
485	2030	Cabbeen Fashion Limited:O	80.76	89.90	89.90	20.53	history
486	0330	ESPRIT HOLDINGS LIMITED (BM):O	80.70	90.60	90.61	99.77	history
487	0294	Yangtzekiang Garment Limited:O	80.66	87.09	87.53	68.92	history
488	0006	Power Assets Holdings Limited:O	80.66	87.29	87.35	49.75	history
489	2198	China Sanjiang Fine Chemicals Company Limited:O	80.63	86.44	86.45	99.80	history
490	2310	Times Universal Group Holdings Limited:O	80.62	88.29	88.29	99.98	history
491	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.62	91.33	91.33	51.30	history
492	0499	Qingdao Holdings International Limited:O	80.59	88.19	88.20	27.93	history
493	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.58	90.59	90.60	99.39	history
494	1011	China NT Pharma Group Company Limited:O	80.53	87.78	87.79	79.63	history
495	0467	United Energy Group Limited:O	80.52	91.73	91.73	63.97	history
496	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.50	87.74	87.77	99.44	history
497	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.39	88.86	88.86	99.99	history
498	0083	SINO LAND COMPANY LIMITED:O	80.38	94.08	94.09	67.28	history
499	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.37	92.65	93.49	79.63	history
500	2868	Beijing Capital Land Co., Ltd.:H	80.29	87.52	87.58	96.31	history
501	0195	Greentech Technology International Limited:O	80.22	90.74	90.74	91.28	history
502	1316	Nexteer Automotive Group Limited:O	80.18	92.69	92.69	37.06	history
503	0794	Come Sure Group (Holdings) Limited:O	80.14	86.94	86.94	99.96	history
504	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.14	91.08	91.09	23.33	history
505	0610	WAI KEE HOLDINGS LIMITED:O	80.13	87.69	88.24	62.30	history
506	1302	LifeTech Scientific Corporation:O	80.12	90.46	90.46	65.40	history
507	2358	Jiu Rong Holdings Limited:O	80.10	88.98	88.98	72.02	history
508	0631	Sany Heavy Equipment International Holdings Company Limited:O	80.09	88.88	88.92	45.71	history
509	1348	Quali-Smart Holdings Limited:O	80.04	85.40	85.41	46.98	history
510	1085	HENGXIN TECHNOLOGY LTD.:O	80.04	91.99	91.99	72.95	history
511	0210	Daphne International Holdings Limited:O	80.03	89.66	89.66	82.72	history
512	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.03	86.28	86.29	99.78	history
513	2689	Nine Dragons Paper (Holdings) Limited:O	80.03	90.60	90.61	41.40	history
514	2302	CNNC International Limited:O	80.02	86.57	86.64	99.86	history
515	2005	SSY Group Limited (KY):O	80.02	88.63	88.64	77.49	history
516	1829	China Machinery Engineering Corporation:H	80.01	89.27	90.22	99.82	history
517	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.97	87.11	87.11	76.35	history
518	1096	Sino Energy International Holdings Group Limited:O	79.96	91.00	91.00	99.99	history
519	3383	Agile Group Holdings Limited (KY):O	79.95	89.89	89.90	36.46	history
520	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.91	90.37	90.38	57.27	history
521	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.89	88.95	89.04	18.37	history
522	0190	HKC (HOLDINGS) LIMITED:O	79.89	85.81	85.94	98.64	history
523	0931	China HK Power Smart Energy Group Limited:O	79.88	85.63	85.63	94.10	history
524	0655	HONGKONG CHINESE LIMITED:O	79.81	86.22	86.30	87.63	history
525	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.79	86.32	86.53	35.02	history
526	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
527	1682	Hang Pin Living Technology Company Limited:O	79.78	89.10	89.10	28.79	history
528	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.77	89.25	89.57	22.14	history
529	3800	GCL Technology Holdings Limited (KY):O	79.74	87.29	87.29	99.87	history
530	0225	Pokfulam Development Company Limited:O	79.72	88.16	88.24	34.71	history
531	0623	SinoMedia Holding Limited:O	79.71	87.45	87.47	97.47	history
532	1213	MOBICON GROUP LIMITED:O	79.69	90.35	90.46	23.60	history
533	0903	TPV TECHNOLOGY LIMITED:O	79.68	88.75	88.76	73.83	history
534	0857	PETROCHINA COMPANY LIMITED:H	79.65	90.26	90.28	98.72	history
535	1127	Lion Rock Group Limited:O	79.65	92.74	94.07	25.74	history
536	0205	SEEC MEDIA GROUP LIMITED:O	79.64	87.19	87.20	98.90	history
537	3698	Huishang Bank Corporation Limited:H	79.60	91.08	91.52	99.81	history
538	1889	Sanai Health Industry Group Company Limited:O	79.59	86.64	86.67	99.55	history
539	1083	Towngas Smart Energy Company Limited:O	79.57	91.12	91.13	39.03	history
540	0718	Tai United Holdings Limited:O	79.56	91.19	91.19	88.04	history
541	3668	Chinalco Mining Corporation International:O	79.53	89.93	89.93	15.94	history
542	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.53	89.73	89.74	40.92	history
543	3900	Greentown China Holdings Limited:O	79.49	94.58	94.58	77.27	history
544	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.45	88.26	89.19	54.00	history
545	2083	Nature Home Holding Company Limited:O	79.42	95.25	95.25	99.91	history
546	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.30	85.70	85.74	84.84	history
547	0832	Central China Real Estate Limited:O	79.23	93.06	93.06	72.94	history
548	1633	Magic Holdings International Limited:O	79.17	93.24	93.24	72.00	history
549	1115	Tibet Water Resources Ltd.:O	79.16	92.42	92.42	83.74	history
550	0605	China Financial Services Holdings Limited:O	79.15	89.11	89.11	97.13	history
551	0543	Pacific Online Limited:O	79.10	87.30	87.53	61.43	history
552	2007	Country Garden Holdings Company Limited:O	79.08	93.68	93.69	48.87	history
553	1297	Sinosoft Technology Group Limited:O	79.07	86.04	86.20	42.92	history
554	0365	Sino ICT Holdings Limited:O	79.06	87.21	87.23	99.80	history
555	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	79.01	85.69	88.22	93.95	history
556	8156	Sinopharm Tech Holdings Limited:O	78.98	87.41	87.41	96.27	history
557	3389	Hengdeli Holdings Limited:O	78.92	93.98	93.98	88.54	history
558	0868	XINYI GLASS HOLDINGS LIMITED:O	78.86	86.72	86.75	50.21	history
559	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.85	88.77	88.78	33.07	history
560	0185	Zensun Enterprises Limited:O	78.84	87.11	87.28	66.36	history
561	0777	NetDragon Websoft Holdings Limited:O	78.82	86.45	86.45	99.99	history
562	1733	E-Commodities Holdings Limited:O	78.66	85.86	85.87	97.37	history
563	6488	SBI Holdings, Inc.:HDRO	78.66	91.53	91.53	100.00	history
564	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	78.61	88.09	88.09	34.06	history
565	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.59	93.22	93.23	77.30	history
566	2898	Longrun Tea Group Company Limited:O	78.44	90.03	90.03	97.83	history
567	1236	National Agricultural Holdings Limited:O	78.41	87.82	87.84	99.91	history
568	8236	Powerleader Science & Technology Group Limited:H	78.37	89.99	89.99	99.98	history
569	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.30	90.80	90.84	28.44	history
570	0989	China Changbaishan International Holdings Limited:O	78.27	84.56	84.59	98.68	history
571	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.20	87.50	87.51	99.80	history
572	0357	Hainan Meilan International Airport Company Limited:H	78.19	88.63	88.66	99.39	history
573	2288	Rykadan Capital Limited:O	78.17	83.61	83.67	70.53	history
574	6388	Tapestry, Inc.:HDRO	78.15	91.60	91.60	0.01	history
575	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.09	90.34	90.34	63.05	history
576	3988	BANK OF CHINA LIMITED:H	78.09	86.11	87.34	97.61	history
577	1831	ShiFang Holding Limited:O	78.07	90.13	90.13	58.10	history
578	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.99	89.86	91.33	48.84	history
579	1010	Sky Blue 11 Company Limited:O	77.98	89.27	89.70	11.78	history
580	0156	LIPPO CHINA RESOURCES LIMITED:O	77.88	85.07	85.14	85.75	history
581	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.86	86.25	86.27	42.22	history
582	8193	Asia-Pac Financial Investment Company Limited:O	77.84	92.33	92.38	34.68	history
583	1322	CW Group Holdings Limited (KY):O	77.83	92.49	92.49	100.00	history
584	0618	Peking University Resources (Holdings) Company Limited:O	77.80	88.94	88.94	36.52	history
585	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.79	86.45	86.47	36.16	history
586	1259	Prosperous Future Holdings Limited (KY):O	77.74	88.01	88.01	99.95	history
587	2678	Texhong International Group Limited:O	77.73	89.83	89.84	80.18	history
588	0114	HERALD HOLDINGS LIMITED (BM):O	77.65	83.79	84.01	63.33	history
589	0905	Walnut Capital Limited:O	77.61	88.45	88.47	96.94	history
590	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.61	85.53	87.90	30.96	history
591	2366	SMI Culture & Travel Group Holdings Limited:O	77.60	87.38	87.39	91.38	history
592	0569	China Automation Group Limited:O	77.58	86.20	86.21	97.45	history
593	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.57	85.68	85.71	99.21	history
594	0439	KuangChi Science Limited:O	77.53	86.06	86.07	43.90	history
595	0894	Man Yue Technology Holdings Limited:O	77.50	86.81	87.02	70.65	history
596	0891	Trinity Limited (BM):O	77.49	88.34	88.35	57.63	history
597	0649	CMBC Capital Holdings Limited:Wrnt	77.47	84.73	84.73	99.36	history
598	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	77.47	89.50	92.70	83.09	history
599	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.37	85.26	85.29	99.63	history
600	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.36	86.68	86.82	31.44	history
601	0933	Viva Goods Company Limited:O	77.32	89.47	89.48	76.70	history
602	0999	I.T LIMITED:O	77.29	84.86	84.90	35.06	history
603	0953	Shaw Brothers Holdings Limited:O	77.26	86.39	86.40	74.29	history
604	0402	Peace Map Holding Limited:O	77.24	86.11	86.18	79.53	history
605	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.20	86.65	86.88	54.51	history
606	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.18	85.20	85.25	54.62	history
607	0668	Doyen International Holdings Limited:O	77.11	86.71	86.77	13.21	history
608	0198	SMI Holdings Group Limited:O	77.10	86.53	86.60	75.05	history
609	0221	Easy One Financial Group Limited:O	77.08	81.35	81.35	99.99	history
610	0073	ASIAN CITRUS HOLDINGS LIMITED:O	77.07	89.69	89.70	61.54	history
611	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.06	89.58	89.58	99.99	history
612	1393	Hidili Industry International Development Limited:O	77.05	83.57	83.60	99.20	history
613	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.04	86.13	86.21	45.25	history
614	0497	CSI Properties Limited (BM):O	76.97	89.63	89.66	97.52	history
615	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.95	85.88	85.97	32.06	history
616	2379	China Clean Energy Technology Group Limited:O	76.93	90.33	90.34	62.26	history
617	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.87	85.10	85.13	53.34	history
618	0320	COMPUTIME GROUP LIMITED:O	76.78	86.21	86.23	52.68	history
619	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.74	85.11	85.15	43.45	history
620	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.70	86.40	86.41	78.67	history
621	1186	China Railway Construction Corporation Limited:H	76.70	86.68	87.92	98.99	history
622	2341	EcoGreen International Group Limited:O	76.64	86.81	86.81	95.57	history
623	0664	DreamEast Group Limited:Wrnt	76.63	88.10	88.33	99.50	history
624	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.61	83.46	83.69	50.12	history
625	1838	China Properties Group Limited:O	76.59	83.70	83.89	58.29	history
626	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.57	92.86	92.87	82.22	history
627	1165	Shunfeng International Clean Energy Limited:O	76.53	84.66	84.66	89.38	history
628	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.51	85.17	85.18	80.12	history
629	0021	Great China Holdings (Hong Kong) Limited:O	76.49	87.87	87.94	42.63	history
630	2008	Phoenix Media Investment (Holdings) Limited:O	76.47	86.57	86.58	45.20	history
631	0816	Huadian Fuxin Energy Corporation Limited:H	76.46	91.67	92.08	99.99	history
632	0158	MELBOURNE ENTERPRISES LIMITED:O	76.37	86.32	86.36	7.32	history
633	0199	ITC Properties Group Limited:O	76.33	86.97	87.02	90.08	history
634	1638	Kaisa Group Holdings Ltd.:O	76.33	86.54	86.55	44.62	history
635	1358	PW Medtech Group Limited:O	76.27	89.28	89.28	27.68	history
636	1039	Changyou International Group Limited:O	76.16	85.57	85.60	99.93	history
637	1929	Chow Tai Fook Jewellery Group Limited:O	76.11	86.97	86.97	10.63	history
638	8317	Finet Group Limited:O	76.10	89.17	89.20	67.42	history
639	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.09	81.87	82.20	96.67	history
640	2123	Golden Shield Holdings (Industrial) Limited:O	76.01	86.09	86.09	95.95	history
641	1768	Bracell Limited (BM):O	76.00	86.49	86.50	16.20	history
642	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.99	84.13	84.59	89.35	history
643	8010	Sing Pao Media Enterprises Limited:O	75.97	85.95	85.98	46.45	history
644	0578	Rosan Resources Holdings Limited:O	75.93	87.40	87.40	90.49	history
645	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.93	90.54	90.54	44.69	history
646	3886	Town Health International Medical Group Limited:O	75.88	88.34	88.36	98.76	history
647	2777	Guangzhou R&F Properties Co., Ltd.:H	75.87	86.45	86.47	99.49	history
648	1124	COASTAL GREENLAND LIMITED:O	75.82	84.33	84.36	98.51	history
649	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.71	89.72	89.72	44.87	history
650	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.69	86.31	87.38	60.99	history
651	8226	KOALA Financial Group Limited:O	75.64	84.70	84.79	44.37	history
652	1483	Net-a-Go Technology Company Limited:O	75.62	86.20	86.20	30.61	history
653	0925	Beijing Properties (Holdings) Limited:O	75.61	84.51	84.56	49.52	history
654	0272	SHUI ON LAND LIMITED:O	75.57	87.14	87.20	61.80	history
655	0606	China Agri-Industries Holdings Limited:O	75.56	86.00	86.04	51.20	history
656	0169	Wanda Hotel Development Company Limited:O	75.52	85.29	85.31	29.01	history
657	0956	China Suntien Green Energy Corporation Limited:H	75.52	85.81	87.10	99.55	history
658	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.51	83.84	83.90	99.25	history
659	1555	MIE Holdings Corporation:O	75.51	89.02	89.03	67.16	history
660	1314	Tsui Wah Holdings Limited:O	75.44	85.00	85.00	42.98	history
661	0250	SINO-I TECHNOLOGY LIMITED:O	75.42	85.11	86.50	73.00	history
662	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.42	82.90	83.15	30.28	history
663	3818	China Dongxiang (Group) Co., Ltd.:O	75.35	87.16	87.18	99.66	history
664	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.32	88.28	88.32	54.92	history
665	1515	China Resources Medical Holdings Company Limited:O	75.26	84.88	84.89	27.67	history
666	2088	Xiwang Property Holdings Company Limited:O	75.26	83.62	83.68	81.60	history
667	6898	China Aluminum Cans Holdings Limited:O	75.24	95.14	95.14	24.95	history
668	1029	IRC LIMITED:O	75.24	86.04	86.05	48.97	history
669	8112	Cornerstone Financial Holdings Limited:O	75.20	92.65	92.65	29.72	history
670	1087	InvesTech Holdings Limited:O	75.18	86.76	86.77	99.91	history
671	0886	Silver Base Group Holdings Limited:O	75.17	85.02	85.20	92.55	history
672	1628	Yuzhou Group Holdings Company Limited:O	75.14	87.74	87.75	24.96	history
673	0206	CM Energy Tech Co., Ltd.:O	75.10	84.28	84.28	97.28	history
674	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.09	84.83	84.84	99.97	history
675	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.08	90.17	90.18	53.44	history
676	8190	Combest Holdings Limited:O	75.07	87.15	87.15	60.19	history
677	1003	Huanxi Media Group Limited:O	75.07	83.13	83.14	99.44	history
678	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.04	84.17	92.53	94.29	history
679	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.04	86.32	86.33	80.53	history
680	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.00	90.67	90.67	99.97	history
681	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.95	87.13	87.14	93.67	history
682	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.94	84.65	84.74	42.15	history
683	8117	China Primary Energy Holdings Limited:O	74.89	85.01	85.13	96.81	history
684	0109	Good Resources Holdings Limited (BM):O	74.88	83.33	83.34	54.15	history
685	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
686	0555	REXLot Holdings Limited:O	74.85	82.02	82.03	99.16	history
687	3303	Jutal Offshore Oil Services Limited:O	74.84	85.40	85.42	91.69	history
688	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.83	88.96	89.93	57.90	history
689	1486	C Cheng Holdings Limited:O	74.76	86.42	86.45	24.79	history
690	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.75	85.47	87.80	62.15	history
691	0542	China Cultural Tourism and Agriculture Group Limited:O	74.73	82.55	82.69	93.55	history
692	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.68	93.29	93.30	26.92	history
693	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.62	84.50	84.69	55.05	history
694	0871	China Dredging Environment Protection Holdings Limited:O	74.60	85.76	85.77	99.62	history
695	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	74.59	93.59	93.59	46.09	history
696	0952	Quam Plus International Financial Limited:O	74.48	85.54	85.62	56.67	history
697	0801	Golden Meditech Holdings Limited:O	74.48	88.67	88.67	99.14	history
698	0102	Summit Ascent Holdings Limited:O	74.46	82.86	82.89	86.23	history
699	2268	Youyuan International Holdings Limited:O	74.43	88.39	88.40	69.82	history
700	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.42	84.07	84.09	99.94	history
701	1055	China Southern Airlines Company Limited:H	74.40	85.16	85.24	62.46	history
702	0521	CWT International Limited:O	74.38	80.41	80.59	69.62	history
703	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	74.35	90.47	90.47	19.99	history
704	0756	Summi (Group) Holdings Limited:O	74.34	87.01	87.01	61.14	history
705	1122	QINGLING MOTORS CO. LTD:H	74.31	86.16	86.36	59.69	history
706	2223	Casablanca Group Limited (KY):O	74.31	84.97	84.98	24.87	history
707	2788	Yorkey Optical International (Cayman) Ltd.:O	74.30	86.17	87.29	60.41	history
708	8218	Echo International Holdings Group Limited:O	74.13	85.91	95.45	93.00	history
709	1030	SEAZEN GROUP LIMITED:O	74.13	87.10	87.10	36.36	history
710	0080	China New Economy Fund Limited:O	74.09	88.45	88.45	96.60	history
711	0393	Glorious Sun Enterprises Limited:O	74.08	83.80	84.74	42.60	history
712	0371	Beijing Enterprises Water Group Limited:O	74.06	88.72	88.72	54.63	history
713	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.03	86.70	86.73	31.15	history
714	2398	Good Friend International Holdings Inc.:O	73.97	88.55	88.75	42.29	history
715	0656	FOSUN INTERNATIONAL LIMITED:O	73.93	81.36	81.49	24.72	history
716	2356	DAH SING BANKING GROUP LIMITED:O	73.91	82.89	83.00	24.94	history
717	0598	SINOTRANS LIMITED:H	73.89	85.02	85.10	97.79	history
718	1766	CRRC Corporation Limited:H	73.87	84.10	84.63	99.67	history
719	1888	Kingboard Laminates Holdings Limited:O	73.86	84.59	84.72	34.00	history
720	1141	CMBC Capital Holdings Limited:O	73.85	82.30	82.31	98.34	history
721	0709	GIORDANO INTERNATIONAL LIMITED:O	73.84	94.55	94.56	97.66	history
722	0579	Beijing Jingneng Clean Energy Co., Limited:H	73.82	88.96	88.96	88.79	history
723	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	73.82	88.18	88.19	19.82	history
724	0753	Air China Limited:H	73.81	86.35	86.39	40.44	history
725	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.80	85.21	86.37	92.71	history
726	3683	Great Harvest Maeta Holdings Limited:O	73.78	92.99	92.99	27.70	history
727	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.77	86.53	86.55	91.78	history
728	1101	China Huarong Energy Company Limited:O	73.77	81.49	81.52	96.30	history
729	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.76	86.04	86.06	39.64	history
730	0672	Zhong An Group Limited:O	73.70	88.67	88.68	99.49	history
731	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.60	87.48	87.48	98.59	history
732	6838	WINOX HOLDINGS LIMITED:O	73.56	89.40	90.33	24.69	history
733	0851	Sheng Yuan Holdings Limited:O	73.54	82.81	82.83	60.22	history
734	1698	Boshiwa International Holding Limited:O	73.53	84.92	84.92	97.40	history
735	0629	Yue Da International Holdings Limited:O	73.48	84.58	84.58	95.73	history
736	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.44	89.65	90.55	99.85	history
737	0436	New Universe Environmental Group Limited:O	73.42	82.99	83.00	43.09	history
738	3989	Capital Environment Holdings Limited:O	73.33	83.68	83.69	67.41	history
739	0376	Yunfeng Financial Group Limited:O	73.32	94.01	94.02	32.64	history
740	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.32	86.51	86.52	49.32	history
741	1268	China MeiDong Auto Holdings Limited:O	73.23	89.41	89.41	28.72	history
742	0163	Emperor International Holdings Limited:O	73.15	84.42	84.54	32.51	history
743	8132	Century Energy International Holdings Limited:O	73.15	84.45	84.45	96.15	history
744	0122	CROCODILE GARMENTS LIMITED:O	73.14	80.97	82.21	95.99	history
745	1086	Goodbaby International Holdings Limited:O	73.14	83.81	83.81	74.07	history
746	8296	Sino-Life Group Limited:O	73.13	79.47	79.54	99.90	history
747	0458	TRISTATE HOLDINGS LIMITED:O	73.12	85.30	87.38	16.70	history
748	8220	Bingo Group Holdings Limited:O	73.08	81.89	81.90	99.94	history
749	8026	China Brilliant Global Limited:O	73.03	84.17	84.23	37.92	history
750	0663	KING STONE ENERGY GROUP LIMITED:O	73.01	80.70	80.70	98.86	history
751	1064	Zhong Hua International Holdings Limited:O	72.92	80.73	80.75	43.07	history
752	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.90	82.30	82.30	27.45	history
753	0101	HANG LUNG PROPERTIES LIMITED:O	72.83	94.09	94.10	62.82	history
754	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.83	81.95	83.09	99.84	history
755	8207	Chong Sing Holdings FinTech Group Limited:O	72.79	84.28	84.29	71.85	history
756	0279	Arta TechFin Corporation Limited:O	72.74	85.27	85.49	99.83	history
757	1988	China Minsheng Banking Corp., Ltd.:H	72.67	82.12	82.13	99.39	history
758	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.62	87.60	87.61	91.24	history
759	1800	China Communications Construction Company Limited:H	72.60	84.19	84.23	98.50	history
760	0814	Beijing Jingkelong Company Limited:H	72.59	81.88	81.99	99.16	history
761	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.55	81.69	81.71	80.26	history
762	1270	Langham Hospitality Investments Limited:O	72.46	86.39	86.44	41.80	history
763	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
764	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.40	79.30	79.31	35.99	history
765	0958	Huaneng Renewables Corporation Limited:H	72.36	91.47	92.11	99.90	history
766	0273	MASON GROUP HOLDINGS LIMITED:O	72.34	86.80	86.80	99.90	history
767	0054	HOPEWELL HOLDINGS LIMITED:O	72.34	88.15	88.24	87.19	history
768	1719	China Infrastructure & Logistics Group Ltd.:O	72.33	89.84	89.85	31.67	history
769	2369	Coolpad Group Limited:O	72.32	82.55	82.56	99.45	history
770	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.31	82.48	82.56	97.94	history
771	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.31	80.58	80.59	26.08	history
772	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.21	83.75	84.04	35.90	history
773	2383	TOM GROUP LIMITED:O	72.21	84.60	84.66	38.70	history
774	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.21	86.23	86.24	98.56	history
775	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.20	83.23	83.24	57.35	history
776	0587	Hua Han Health Industry Holdings Limited:O	72.17	86.67	86.67	89.67	history
777	0647	Joyce Boutique Group Limited:O	72.14	82.91	83.11	48.24	history
778	0384	CHINA GAS HOLDINGS LIMITED:O	72.13	91.34	91.34	67.65	history
779	0582	Shin Hwa World Limited:O	72.12	87.83	88.31	53.85	history
780	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.10	82.40	83.49	26.62	history
781	0311	LUEN THAI HOLDINGS LIMITED:O	72.08	85.45	85.52	24.38	history
782	1290	China Huirong Financial Holdings Limited:O	72.05	79.65	79.66	36.49	history
783	0176	Superactive Group Company Limited:O	72.04	85.72	85.90	98.83	history
784	0244	SINCERE COMPANY, LIMITED (THE):O	72.04	77.67	77.92	40.13	history
785	2178	Petro-king Oilfield Services Limited:O	71.98	86.00	86.00	38.46	history
786	3318	China Boton Group Company Limited:O	71.97	85.32	85.32	89.04	history
787	1883	CITIC Telecom International Holdings Limited:O	71.96	84.01	84.07	39.65	history
788	3328	Bank of Communications Co., Ltd.:H	71.94	82.25	90.67	42.56	history
789	0650	Productive Technologies Company Limited (BM):O	71.93	84.81	84.94	42.40	history
790	2112	Grace Life-tech Holdings Limited:O	71.90	93.44	93.44	37.53	history
791	0544	DAIDO GROUP LIMITED:O	71.87	82.60	82.63	91.57	history
792	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.86	82.53	82.56	98.68	history
793	8310	Yancheng Port International Co., Limited:O	71.81	80.37	80.37	25.00	history
794	2888	STANDARD CHARTERED PLC:O	71.80	84.31	84.41	5.03	history
795	1313	China Resources Building Materials Technology Holdings Limited:O	71.76	86.32	86.35	26.55	history
796	1176	Zhuguang Holdings Group Company Limited:O	71.69	87.41	87.48	57.11	history
797	8137	Honbridge Holdings Limited:O	71.68	88.14	88.15	95.92	history
798	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.64	86.55	86.79	65.21	history
799	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.58	83.73	83.84	99.04	history
800	8007	Global Strategic Group Limited:O	71.57	79.88	79.99	15.85	history
801	6881	China Galaxy Securities Co., Ltd.:H	71.54	83.78	84.60	99.81	history
802	0885	Rentian Technology Holdings Limited:O	71.54	85.87	85.87	99.79	history
803	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.51	84.11	84.26	90.61	history
804	0546	Fufeng Group Limited:O	71.50	88.80	88.83	99.84	history
805	1219	Tenwow International Holdings Limited:O	71.45	84.92	84.92	27.65	history
806	0216	CHINNEY INVESTMENTS, LIMITED:O	71.39	80.46	81.02	60.89	history
807	0505	Xingye Alloy Materials Group Limited (KY):O	71.39	84.21	84.36	99.55	history
808	2133	Greenway Mining Group Limited:O	71.38	92.92	92.92	71.86	history
809	0183	Winfull Group Holdings Limited:O	71.33	82.06	82.18	92.62	history
810	0559	DeTai New Energy Group Limited:O	71.31	82.48	82.51	75.78	history
811	0681	Chinese People Holdings Company Limited:O	71.30	78.86	78.92	99.19	history
812	0862	Vision Values Holdings Limited:O	71.25	83.98	84.55	62.58	history
813	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.23	80.53	80.59	99.51	history
814	8088	8088 Investment Holdings Limited:O	71.21	88.22	88.22	79.60	history
815	0310	Prosperity Investment Holdings Limited:O	71.21	84.76	84.76	99.85	history
816	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.14	85.54	85.58	0.02	history
817	2222	NVC International Holdings Limited:O	71.12	85.70	85.70	89.73	history
818	0632	CHK Oil Limited (BM):O	71.05	83.00	83.03	67.10	history
819	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.00	86.22	86.59	27.46	history
820	0022	MEXAN LIMITED (BM):O	71.00	77.00	77.46	98.10	history
821	0710	BOE Varitronix Limited:O	70.98	85.13	86.73	94.44	history
822	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.91	87.54	87.56	89.55	history
823	0612	Carmen Century Investment Limited (KY):O	70.87	84.26	84.27	99.94	history
824	0419	Hony Media Group:O	70.82	85.35	85.37	99.26	history
825	0451	GCL New Energy Holdings Limited:O	70.81	86.75	86.88	73.78	history
826	1072	Dongfang Electric Corporation Limited:H	70.78	79.67	79.71	99.44	history
827	8009	Chinese Energy Holdings Limited:O	70.77	86.60	86.60	82.12	history
828	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.76	86.45	86.51	35.76	history
829	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.75	81.76	81.76	99.82	history
830	0072	Meta Media Holdings Limited:O	70.65	89.42	89.44	40.14	history
831	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.61	78.84	78.97	48.53	history
832	0372	PT International Development Corporation Limited:O	70.56	79.17	79.47	86.56	history
833	0643	CARRY WEALTH HOLDINGS LIMITED:O	70.54	81.99	82.00	55.93	history
834	1900	China ITS (Holdings) Co., Ltd.:O	70.52	85.94	85.95	90.08	history
835	1388	Embry Holdings Limited:O	70.48	83.07	83.52	27.10	history
836	0751	Skyworth Group Limited:O	70.44	79.91	79.93	61.70	history
837	0550	Allegro Culture Limited:O	70.42	82.95	83.80	36.06	history
838	1803	Beijing Sports and Entertainment Industry Group Limited:O	70.41	82.81	82.81	24.92	history
839	0745	China National Culture Group Limited:O	70.35	82.90	82.91	85.54	history
840	8206	Shentong Robot Education Group Company Limited:O	70.29	85.50	85.50	70.96	history
841	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.27	85.19	85.26	64.48	history
842	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.27	83.33	83.35	99.75	history
843	0147	International Business Settlement Holdings Limited:O	70.25	85.34	85.35	9.71	history
844	1613	Synertone Communication Corporation:O	70.25	78.65	78.73	54.58	history
845	1339	People's Insurance Company (Group) of China Limited (The):H	70.20	81.12	82.47	99.57	history
846	1198	Royale Home Holdings Limited:O	70.11	80.96	81.36	70.29	history
847	0480	HKR INTERNATIONAL LIMITED:O	70.07	80.02	80.39	42.29	history
848	0600	China Infrastructure Investment Limited:O	70.05	82.21	82.29	99.50	history
849	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.04	82.57	85.88	25.11	history
850	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.01	80.30	80.45	36.75	history
851	0822	Ka Shui International Holdings Limited:O	70.00	82.47	82.78	43.74	history
852	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.97	83.97	85.48	25.61	history
853	0591	China High Precision Automation Group Limited:O	69.96	80.65	80.68	99.44	history
854	1372	China Carbon Neutral Development Group Limited:O	69.96	80.29	80.30	24.72	history
855	0564	ZCZL Industrial Technology Group Company Limited (CN):H	69.94	84.29	85.75	99.90	history
856	2011	Gilston Group Limited:O	69.90	82.37	82.38	27.64	history
857	3813	Pou Sheng International (Holdings) Limited:O	69.86	83.15	83.25	37.79	history
858	0554	Hans Group Holdings Limited (KY):O	69.84	79.19	80.06	21.50	history
859	0743	Asia Cement (China) Holdings Corporation:O	69.81	83.35	83.36	27.68	history
860	1699	China Putian Food Holding Limited:O	69.75	82.35	82.36	33.99	history
861	3363	Zhengye International Holdings Company Limited:O	69.74	82.18	82.19	24.66	history
862	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.68	83.95	84.00	83.85	history
863	0580	Sun.King Technology Group Limited:O	69.63	78.90	78.92	84.58	history
864	0423	Hong Kong Economic Times Holdings Limited:O	69.61	80.31	80.64	32.36	history
865	2468	Trony Solar Holdings Company Limited:O	69.60	80.60	80.61	97.26	history
866	1884	eprint Group Limited:O	69.60	81.39	81.39	24.86	history
867	0002	CLP HOLDINGS LIMITED:O	69.56	81.05	81.24	50.94	history
868	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.53	82.99	83.03	99.43	history
869	3889	Global Corn Group Limited:O	69.46	82.98	83.01	35.64	history
870	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	69.43	85.08	85.96	100.00	history
871	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.41	81.70	81.73	99.98	history
872	0998	China CITIC Bank Corporation Limited:H	69.40	81.97	82.07	49.53	history
873	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.35	82.33	82.82	6.20	history
874	1051	G-Resources Group Limited:O	69.33	83.34	83.36	99.97	history
875	0619	South China Financial Holdings Limited:O	69.28	75.92	76.44	35.35	history
876	1225	Lerado Financial Group Company Limited:O	69.22	80.41	82.17	99.58	history
877	0062	Transport International Holdings Limited:O	69.18	84.72	84.95	41.02	history
878	0005	HSBC HOLDINGS PLC:O	69.13	81.25	81.43	30.55	history
879	8270	China CBM Group Company Limited:O	69.04	79.18	79.18	99.64	history
880	0627	Japan Kyosei Group Company Limited:O	69.04	76.22	76.38	24.61	history
881	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	69.04	84.43	84.46	96.90	history
882	0377	China Huajun Group Limited:O	69.02	86.73	86.75	45.23	history
883	0904	China Green (Holdings) Limited:O	69.00	79.04	79.06	92.02	history
884	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.99	81.14	81.35	56.80	history
885	1133	Harbin Electric Company Limited:H	68.91	79.12	79.16	94.81	history
886	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.87	77.76	78.86	38.37	history
887	0484	Forgame Holdings Limited:O	68.87	76.69	76.70	60.04	history
888	0641	CHTC Fong's International Company Limited:O	68.81	80.73	80.75	26.51	history
889	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.78	80.89	84.11	44.63	history
890	1918	Sunac China Holdings Limited:O	68.76	82.62	82.64	52.11	history
891	0362	China Zenith Chemical Group Limited:O	68.72	82.77	82.83	99.62	history
892	0339	China Sci-Tech Industrial Investment Group Limited:O	68.72	78.97	78.98	82.90	history
893	1217	China Innovation Investment Limited:O	68.69	77.64	77.69	86.86	history
894	0011	HANG SENG BANK, LIMITED:O	68.68	82.19	82.38	28.92	history
895	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.63	80.00	80.07	94.84	history
896	8250	Du Du Holdings Limited (KY):O	68.60	83.14	83.14	57.62	history
897	0229	RAYMOND INDUSTRIAL LIMITED:O	68.58	79.81	82.51	62.75	history
898	0945	MANULIFE FINANCIAL CORPORATION:O	68.56	77.63	77.92	2.67	history
899	0189	DONGYUE GROUP LIMITED:O	68.52	80.31	80.34	92.65	history
900	3888	Kingsoft Corporation Limited:O	68.51	79.33	81.79	99.45	history
901	0826	Tiangong International Company Limited:O	68.47	81.34	81.35	85.98	history
902	8166	China Eco-Farming Limited:O	68.43	80.49	80.50	82.94	history
903	6828	Beijing Gas Blue Sky Holdings Limited:O	68.39	79.87	79.90	96.18	history
904	8176	SuperRobotics Holdings Limited (BM):O	68.38	77.97	77.97	95.92	history
905	3322	Win Hanverky Holdings Limited:O	68.31	79.16	79.78	37.87	history
906	6210	VALE SA:HDRO	68.30	81.06	81.12	0.20	history
907	0837	Carpenter Tan Holdings Limited:O	68.30	84.74	84.79	32.09	history
908	0566	Hanergy Thin Film Power Group Limited:O	68.29	78.94	78.96	79.48	history
909	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	68.27	84.27	84.35	46.95	history
910	1031	Kingston Financial Group Limited:O	68.22	85.85	85.88	20.78	history
911	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	68.21	81.30	81.30	50.88	history
912	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.20	81.73	81.86	57.95	history
913	1184	S.A.S. Dragon Holdings Limited:O	68.18	85.57	85.58	75.00	history
914	8279	AGTech Holdings Limited:O	68.18	80.63	80.67	57.02	history
915	0296	Emperor Entertainment Hotel Limited:O	68.09	85.11	85.19	49.81	history
916	0328	ALCO HOLDINGS LIMITED (BM):O	68.08	78.24	83.26	36.53	history
917	0640	Infinity Development Holdings Company Limited:O	68.01	82.03	82.09	27.63	history
918	0519	Novautek Technologies Group Limited (BM):O	68.00	78.57	78.78	79.35	history
919	0111	Cinda International Holdings Limited:O	67.99	82.33	82.35	58.61	history
920	3808	SINOTRUK (HONG KONG) LIMITED:O	67.96	79.38	81.14	23.03	history
921	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.92	81.79	82.14	26.00	history
922	0188	Sunwah Kingsway Capital Holdings Limited:O	67.91	87.89	87.92	45.16	history
923	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.88	79.79	79.79	94.55	history
924	2323	Renco Holdings Group Limited (BM):O	67.88	82.91	82.91	19.57	history
925	0493	GOME Retail Holdings Limited:O	67.86	82.95	82.96	85.46	history
926	0908	Zhuhai Holdings Investment Group Limited:O	67.86	78.94	79.02	66.50	history
927	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.79	81.82	81.84	24.68	history
928	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	93.30	history
929	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.70	78.10	78.88	22.90	history
930	2211	Universal Health International Group Holding Limited:O	67.69	80.69	80.72	28.72	history
931	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.67	77.93	78.25	41.86	history
932	0462	Natural Dairy (NZ) Holdings Limited:O	67.66	82.43	82.43	40.78	history
933	0509	Century Sunshine Group Holdings Limited:O	67.66	81.49	81.50	63.32	history
934	0730	Capital Industrial Financial Services Group Limited:O	67.62	75.58	75.82	89.96	history
935	0263	GT GROUP HOLDINGS LIMITED:O	67.62	77.04	77.11	99.58	history
936	8171	China Trends Holdings Limited:O	67.61	80.47	80.48	89.62	history
937	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.55	81.39	81.39	80.99	history
938	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.55	84.00	84.09	3.33	history
939	1227	National Investments Fund Limited:O	67.53	80.47	80.48	99.87	history
940	3369	QINHUANGDAO PORT CO., LTD.:H	67.52	92.94	92.94	99.87	history
941	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
942	0449	Chigo Holding Limited:O	67.49	80.74	80.75	99.97	history
943	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.47	77.06	77.13	54.88	history
944	0844	Greatime International Holdings Limited:O	67.43	80.33	80.34	37.06	history
945	1303	Huili Resources (Group) Limited:O	67.38	88.96	88.96	88.93	history
946	8055	China E-Information Technology Group Limited:O	67.31	82.49	82.49	89.85	history
947	0563	Shanghai Industrial Urban Development Group Limited:O	67.30	80.22	80.25	53.39	history
948	1019	Convoy Global Holdings Limited:O	67.29	77.95	77.96	69.62	history
949	6830	Huazhong In-Vehicle Holdings Company Limited:O	67.26	80.50	80.50	24.99	history
950	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.26	84.35	86.22	52.92	history
951	1215	Kai Yuan Holdings Limited:O	67.24	82.71	82.75	71.21	history
952	1062	China Development Bank International Investment Limited:O	67.22	80.53	80.56	32.33	history
953	0139	Smart Fish Wealthlink Holdings Limited:O	67.19	81.88	81.95	79.68	history
954	0040	Gold Peak Technology Group Limited:O	67.16	83.93	84.48	71.23	history
955	0008	PCCW LIMITED:O	67.10	79.97	80.27	55.26	history
956	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	67.10	79.72	79.82	25.91	history
957	0430	Oriental Explorer Holdings Limited:O	67.09	75.15	75.65	49.00	history
958	8022	Evershine Group Holdings Limited:O	66.99	80.58	80.58	97.09	history
959	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.97	83.53	83.54	60.04	history
960	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.96	83.48	83.51	99.52	history
961	0390	CHINA RAILWAY GROUP LIMITED:H	66.93	78.19	80.30	98.45	history
962	2012	SUNSHINE OILSANDS LTD.:O	66.91	86.75	86.75	79.09	history
963	1898	China Coal Energy Company Limited:H	66.90	77.74	77.78	99.32	history
964	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.89	84.32	85.10	10.38	history
965	0260	AVIC Joy Holdings (HK) Limited:O	66.89	85.00	85.08	80.60	history
966	0445	CIMC-TianDa Holdings Company Limited:O	66.87	79.21	79.29	76.76	history
967	8041	IntelliMark AI International Limited:O	66.86	79.26	79.27	99.86	history
968	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.85	83.26	83.32	99.62	history
969	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.84	84.09	84.28	78.12	history
970	3999	DaChan Food (Asia) Limited:O	66.83	80.43	80.44	45.26	history
971	0948	Alpha Professional Holdings Limited:O	66.81	83.97	83.98	47.04	history
972	0180	KADER HOLDINGS COMPANY LIMITED:O	66.76	80.38	80.87	65.20	history
973	0940	China Animal Healthcare Ltd.:O	66.74	80.26	80.26	50.50	history
974	0123	Yuexiu Property Company Limited:O	66.73	78.72	79.11	57.74	history
975	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.70	79.43	79.44	55.98	history
976	0242	SHUN TAK HOLDINGS LIMITED:O	66.69	81.80	81.86	78.94	history
977	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.66	83.51	83.78	54.53	history
978	2330	China Uptown Group Company Limited:O	66.66	82.22	82.22	67.55	history
979	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.61	76.56	76.56	88.72	history
980	2357	AviChina Industry & Technology Company Limited:H	66.61	78.97	79.08	99.52	history
981	0586	China Conch Venture Holdings Limited:O	66.61	86.57	86.57	16.87	history
982	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.60	81.23	81.24	68.81	history
983	1207	SRE Group Limited:O	66.58	76.77	80.56	99.72	history
984	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.55	77.35	80.05	82.19	history
985	0057	CHEN HSONG HOLDINGS LIMITED:O	66.45	81.69	84.64	34.93	history
986	0230	Minmetals Land Limited:O	66.45	76.68	76.88	52.52	history
987	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.43	77.26	77.54	91.74	history
988	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.43	88.75	88.75	29.74	history
989	0636	KLN Logistics Group Limited (BM):O	66.37	79.21	79.27	38.61	history
990	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.31	74.18	74.60	40.05	history
991	1222	WANG ON GROUP LIMITED:O	66.29	78.70	79.30	99.01	history
992	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.28	79.41	79.46	99.07	history
993	1058	NAMYUE HOLDINGS LIMITED:O	66.25	75.07	75.19	28.33	history
994	1045	APT SATELLITE HOLDINGS LIMITED:O	66.22	79.80	81.78	46.41	history
995	0052	FAIRWOOD HOLDINGS LIMITED:O	66.21	77.96	78.81	57.42	history
996	0066	MTR CORPORATION LIMITED:O	66.20	82.13	82.29	18.16	history
997	8351	Larry Jewelry International Company Limited:O	66.19	79.16	79.31	99.99	history
998	6818	China Everbright Bank Company Limited:H	66.15	84.66	86.05	99.87	history
999	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	66.14	76.44	76.48	99.93	history
1000	0915	Daohe Global Group Limited:O	66.14	80.41	80.53	43.19	history
1001	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.12	77.07	77.16	66.61	history
1002	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	66.10	79.65	79.85	66.97	history
1003	1966	China SCE Group Holdings Limited:O	66.07	85.98	85.98	27.63	history
1004	0938	MAN SANG INTERNATIONAL LIMITED:O	66.06	78.81	78.85	57.09	history
1005	3998	Bosideng International Holdings Limited:O	65.95	79.51	79.55	38.45	history
1006	0670	China Eastern Airlines Corporation Limited:H	65.94	79.37	92.37	99.63	history
1007	0918	Majestic Dragon AeroTech Holdings Limited:O	65.89	75.17	86.89	62.98	history
1008	3323	China National Building Material Company Limited:H	65.86	77.39	77.44	99.73	history
1009	0697	Shoucheng Holdings Limited:O	65.79	73.94	74.19	79.11	history
1010	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.78	79.75	79.77	70.59	history
1011	3883	China Aoyuan Group Limited:O	65.77	79.06	79.34	52.32	history
1012	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.71	87.26	87.34	79.43	history
1013	1228	Superb Summit International Group Limited:O	65.71	82.26	82.26	95.75	history
1014	8325	China Smartpay Group Holdings Limited:O	65.61	81.76	81.76	95.27	history
1015	0768	UBA INVESTMENTS LIMITED:O	65.47	77.98	78.20	33.83	history
1016	0346	Yanchang Petroleum International Limited:O	65.45	78.02	78.07	99.75	history
1017	3333	China Evergrande Group:O	65.43	77.95	77.97	39.97	history
1018	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	65.37	80.33	80.95	77.88	history
1019	0124	Guangdong Land Holdings Limited:O	65.35	76.10	76.24	30.24	history
1020	1121	Golden Solar New Energy Technology Holdings Limited:O	65.28	77.74	77.76	50.33	history
1021	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.26	77.63	77.70	98.46	history
1022	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	65.21	82.47	82.50	75.87	history
1023	0763	ZTE CORPORATION:H	65.21	76.13	76.16	99.80	history
1024	8126	G.A. HOLDINGS LIMITED:O	65.18	79.66	79.73	57.83	history
1025	1159	Smart Digital Technology Group Limited:O	65.17	79.05	79.46	87.01	history
1026	8158	China Regenerative Medicine International Limited:O	65.12	78.53	78.60	86.24	history
1027	0835	Asia Coal Limited:O	65.10	80.41	80.42	25.71	history
1028	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	65.06	82.03	82.06	60.05	history
1029	0805	GLENCORE PLC:O	65.04	81.25	81.33	0.38	history
1030	8242	GSN Corporations Limited:O	64.99	84.50	84.50	98.44	history
1031	1361	361 Degrees International Limited:O	64.88	79.53	79.57	40.14	history
1032	1239	Teamway International Group Holdings Limited:O	64.87	81.79	81.80	24.98	history
1033	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.85	87.47	87.48	82.24	history
1034	3399	Guangdong Yueyun Transportation Company Limited:H	64.78	78.96	79.52	99.08	history
1035	0970	New Sparkle Roll International Group Limited:O	64.77	86.14	86.14	97.94	history
1036	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.76	82.04	82.06	24.96	history
1037	1468	Jakota Capital (Holding) Group:O	64.73	79.89	79.93	50.90	history
1038	0209	Winshine Science Company Limited:O	64.72	81.83	81.84	79.69	history
1039	0286	Aidigong Maternal & Child Health Limited (BM):O	64.69	80.86	80.91	99.89	history
1040	0038	FIRST TRACTOR COMPANY LIMITED:H	64.69	74.92	75.02	99.05	history
1041	3777	China Fiber Optic Network System Group Ltd.:O	64.67	78.74	78.75	96.95	history
1042	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1043	8063	Global Mastermind Holdings Limited:O	64.64	76.97	77.03	96.53	history
1044	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.63	77.52	77.52	77.18	history
1045	0399	Starcoin Group Limited:O	64.61	78.86	78.89	79.48	history
1046	0764	Eternity Investment Limited:O	64.60	79.43	79.47	64.61	history
1047	0196	Honghua Group Limited:O	64.54	76.89	76.91	70.18	history
1048	0381	AOM International Group Company Limited:O	64.51	76.74	76.75	73.77	history
1049	0630	AMCO United Holding Limited:O	64.49	78.65	78.66	72.16	history
1050	2878	Solomon Systech (International) Limited:O	64.48	73.17	73.48	91.33	history
1051	0106	Landsea Green Management Limited:O	64.47	73.16	73.29	33.49	history
1052	0638	KIN YAT HOLDINGS LIMITED:O	64.42	84.37	84.39	26.06	history
1053	0406	YAU LEE HOLDINGS LIMITED:O	64.40	74.89	75.36	63.33	history
1054	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.35	82.40	82.57	68.33	history
1055	2728	Jintai Energy Holdings Limited:O	64.29	78.36	80.84	82.02	history
1056	0548	Shenzhen Expressway Corporation Limited:H	64.29	77.72	77.81	94.57	history
1057	0271	Asiasec Properties Limited:O	64.25	74.16	75.02	58.09	history
1058	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.23	78.96	79.20	73.14	history
1059	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	64.19	77.00	77.05	51.50	history
1060	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.16	83.78	83.78	33.94	history
1061	1681	Consun Pharmaceutical Group Limited:O	64.10	83.05	83.07	28.70	history
1062	1036	Vanke Overseas Investment Holding Company Limited:O	64.10	73.06	73.12	23.55	history
1063	0171	Silver Grant International Holdings Group Limited:O	64.09	80.17	80.31	98.79	history
1064	0342	NewOcean Energy Holdings Limited:O	64.05	81.86	81.87	68.56	history
1065	0703	Future Bright Holdings Limited:O	63.99	83.20	83.23	89.98	history
1066	1280	China Qidian Guofeng Holdings Limited:O	63.97	73.73	73.76	80.25	history
1067	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	63.94	76.14	76.17	36.99	history
1068	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.93	80.12	80.15	56.97	history
1069	0983	SOCAM Development Limited:O	63.90	85.86	85.95	72.75	history
1070	0723	Reliance Global Holdings Limited (BM):O	63.89	74.63	74.67	81.02	history
1071	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.89	79.05	79.06	99.90	history
1072	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.86	81.22	93.90	83.73	history
1073	0160	Hon Kwok Land Investment Company, Limited:O	63.83	82.16	82.69	70.94	history
1074	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.83	81.63	81.67	99.05	history
1075	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.82	79.78	79.83	24.22	history
1076	0039	China Beidahuang Industry Group Holdings Limited:O	63.80	80.65	80.69	99.77	history
1077	0888	Bison Finance Group Limited:O	63.76	76.59	77.40	23.59	history
1078	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	63.75	79.50	79.53	50.16	history
1079	2880	Liaoning Port Co., Ltd.:H	63.74	78.87	79.69	98.10	history
1080	8272	Chinese Food and Beverage Group Limited:O	63.74	81.49	81.55	99.42	history
1081	0887	Emperor Watch & Jewellery Limited:O	63.68	83.06	83.08	53.40	history
1082	0712	Comtec Solar Systems Group Limited:O	63.64	76.42	76.43	87.49	history
1083	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.61	79.84	79.88	99.57	history
1084	0108	GR Life Style Company Limited:O	63.60	80.43	80.74	45.20	history
1085	0645	Ares Asia Limited:O	63.59	74.28	77.16	26.26	history
1086	8005	Yuxing InfoTech Investment Holdings Limited:O	63.53	81.86	81.90	56.07	history
1087	0690	Uni-Bio Science Group Limited:O	63.53	73.79	73.80	81.75	history
1088	1037	Maxnerva Technology Services Limited:O	63.50	78.01	79.06	57.23	history
1089	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.47	75.27	75.41	63.04	history
1090	0528	Kingdom Holdings Limited (KY):O	63.46	80.54	80.76	51.86	history
1091	0680	Nan Hai Corporation Limited:O	63.46	76.42	77.61	73.09	history
1092	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.45	79.89	86.27	46.90	history
1093	0064	GET NICE HOLDINGS LIMITED:O	63.43	74.45	74.64	88.41	history
1094	0370	Hong Kong Robotics Group Holding Limited:O	63.42	76.98	77.03	86.33	history
1095	0245	China Vered Financial Holding Corporation Limited:O	63.37	72.29	72.42	87.40	history
1096	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.36	75.24	75.28	35.94	history
1097	1102	Enviro Energy International Holdings Limited:O	63.34	72.30	72.34	85.80	history
1098	1333	China Zhongwang Holdings Limited:O	63.33	75.05	75.17	28.51	history
1099	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.30	83.54	87.38	24.95	history
1100	2362	Jinchuan Group International Resources Co. Ltd:O	63.29	79.26	79.28	24.84	history
1101	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.27	76.89	77.75	25.29	history
1102	0132	Hing Yip Holdings Limited (BM):O	63.26	73.58	73.69	31.47	history
1103	0512	Grand Pharmaceutical Group Limited:O	63.22	79.99	80.07	34.48	history
1104	0305	Wuling Motors Holdings Limited:O	63.17	80.80	80.84	38.24	history
1105	0474	Aceso Life Science Group Limited:O	63.07	78.30	78.30	83.08	history
1106	1091	South Manganese Investment Limited:O	63.05	75.61	75.69	25.36	history
1107	0819	Tianneng Power International Limited:O	63.03	79.12	79.16	69.24	history
1108	3398	CHINA TING GROUP HOLDINGS LIMITED:O	63.02	74.28	74.33	26.52	history
1109	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.02	77.07	77.39	99.60	history
1110	0692	Shenzhou Space Park Group Limited:O	63.02	79.74	79.74	90.05	history
1111	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	63.01	76.08	76.26	99.22	history
1112	0450	HUNG HING PRINTING GROUP LIMITED:O	62.97	77.70	78.85	35.36	history
1113	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.95	77.62	77.92	54.99	history
1114	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.95	77.71	77.97	32.14	history
1115	2283	TK Group (Holdings) Limited:O	62.92	76.02	76.04	28.72	history
1116	0947	MOBI Development Co., Ltd.:O	62.88	77.26	77.31	43.92	history
1117	0285	BYD Electronic (International) Company Limited:O	62.80	77.51	77.52	34.20	history
1118	0318	Vongroup Limited:O	62.69	73.85	86.73	63.42	history
1119	8100	Famous Tech International Holdings Limited:O	62.69	72.69	72.89	78.68	history
1120	0347	Angang Steel Company Limited:H	62.65	73.43	73.65	98.85	history
1121	0253	SHUN HO HOLDINGS LIMITED:O	62.65	74.79	87.54	42.20	history
1122	1111	Chong Hing Bank Limited:O	62.63	75.52	76.19	22.24	history
1123	0800	A8 New Media Group Limited:O	62.60	72.74	72.75	99.85	history
1124	0558	L.K. Technology Holdings Limited:O	62.57	78.12	78.12	33.23	history
1125	0789	Artini Holdings Limited:O	62.55	73.07	73.10	56.73	history
1126	0358	Jiangxi Copper Company Limited:H	62.42	75.77	75.84	99.30	history
1127	1125	LAI FUNG HOLDINGS LIMITED:O	62.42	78.70	78.79	41.29	history
1128	0061	Green Leader Holdings Group Limited:O	62.37	78.01	78.03	72.10	history
1129	1057	Zhejiang Shibao Company Limited:H	62.29	75.30	75.31	99.63	history
1130	0859	Zhongchang International Holdings Group Limited:O	62.27	76.40	76.53	30.76	history
1131	0182	Concord New Energy Group Limited:O	62.26	75.45	75.48	80.40	history
1132	1200	Midland Holdings Limited (BM):O	62.26	78.60	80.67	96.75	history
1133	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.23	76.06	76.41	29.04	history
1134	1191	China Gem Holdings Limited:O	62.21	77.39	77.42	66.22	history
1135	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	62.19	79.64	79.77	73.96	history
1136	0910	China Sandi Holdings Limited:O	62.19	74.88	74.92	90.54	history
1137	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.16	76.66	76.70	57.38	history
1138	3828	Ming Fai International Holdings Limited:O	62.13	78.17	78.78	68.39	history
1139	1229	Nan Nan Resources Enterprise Limited:O	62.12	76.59	76.72	28.45	history
1140	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.06	74.00	74.27	66.28	history
1141	2266	Dorsett Hospitality International Limited:O	61.99	84.50	84.65	33.14	history
1142	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.97	80.15	80.15	99.94	history
1143	0276	Mongolia Energy Corporation Limited:O	61.97	74.28	76.07	87.87	history
1144	0599	E. BON HOLDINGS LIMITED:O	61.97	77.40	79.13	45.12	history
1145	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	61.91	76.96	77.37	47.75	history
1146	0110	China Fortune Holdings Limited:O	61.90	69.88	69.93	47.74	history
1147	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.90	72.78	73.28	51.56	history
1148	2324	Capital VC Limited:O	61.86	74.28	74.31	99.78	history
1149	3933	United Laboratories International Holdings Limited (The):O	61.82	73.16	75.89	44.94	history
1150	8106	Shenghua Lande Scitech Limited:H	61.75	79.97	80.07	100.00	history
1151	8143	Good Fellow Healthcare Holdings Limited:O	61.65	77.97	77.98	54.28	history
1152	2349	China City Infrastructure Group Limited:O	61.64	83.57	83.58	84.22	history
1153	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.61	79.51	80.02	63.02	history
1154	2002	China Sunshine Paper Holdings Company Limited:O	61.60	74.41	74.42	61.86	history
1155	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.55	75.84	76.46	43.88	history
1156	0651	China Ocean Industry Group Limited:O	61.54	75.75	75.78	93.29	history
1157	1060	Damai Entertainment Holdings Limited (BM):O	61.49	83.02	83.13	91.69	history
1158	0760	Talent Property Group Limited:O	61.49	77.48	77.71	84.12	history
1159	1178	Huiyin Holdings Group Limited:O	61.38	75.79	75.79	86.90	history
1160	3823	Tech Pro Technology Development Limited:O	61.33	76.65	76.65	99.60	history
1161	1195	Kingwell Group Limited:O	61.32	79.39	79.39	84.46	history
1162	1224	C C Land Holdings Limited:O	61.28	77.21	88.31	99.92	history
1163	1798	China Datang Corporation Renewable Power Co., Limited:H	61.21	88.55	89.64	95.72	history
1164	8123	Sinofortune Financial Holdings Limited:O	61.20	80.43	80.48	96.15	history
1165	0119	Poly Property Group Co., Limited:O	61.11	80.86	80.91	81.66	history
1166	8080	North Asia Strategic Holdings Limited:O	61.11	76.37	76.38	66.00	history
1167	1142	E&P Global Holdings Limited:O	61.10	73.47	73.53	52.40	history
1168	0988	Silk Road Logistics Holdings Limited:O	61.10	77.08	77.29	74.20	history
1169	1788	Guotai Junan International Holdings Limited:O	61.10	79.64	79.66	28.72	history
1170	8169	ECO-TEK HOLDINGS LIMITED:O	61.08	72.88	75.13	41.18	history
1171	1070	TCL Electronics Holdings Limited:O	61.08	78.26	78.29	40.27	history
1172	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.96	71.18	71.39	51.49	history
1173	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.95	83.21	83.33	34.40	history
1174	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.93	77.26	77.33	99.81	history
1175	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.90	81.64	90.24	82.61	history
1176	2488	LAUNCH TECH COMPANY LIMITED:H	60.86	78.42	78.42	99.85	history
1177	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.85	82.70	82.70	92.98	history
1178	0297	Sinofert Holdings Limited:O	60.79	76.15	76.28	28.75	history
1179	0818	Hi Sun Technology (China) Limited:O	60.78	75.68	75.70	76.99	history
1180	0475	Central Development Holdings Limited:O	60.66	80.84	80.84	28.86	history
1181	1235	Travel Expert (Asia) Enterprises Limited:O	60.62	81.15	81.17	21.62	history
1182	0766	Sino Prosper (Group) Holdings Limited:O	60.57	74.28	74.33	97.05	history
1183	8247	Biosino Bio-Technology and Science Incorporation:H	60.56	77.18	77.71	47.01	history
1184	1171	Yankuang Energy Group Company Limited:H	60.54	74.62	74.72	99.53	history
1185	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.53	69.87	70.21	28.60	history
1186	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.50	70.18	70.33	53.68	history
1187	0847	KAZ MINERALS LIMITED:O	60.44	76.59	76.66	0.10	history
1188	1271	Grand Ming Group Holdings Limited:O	60.41	83.78	83.79	21.82	history
1189	3382	Tianjin Port Development Holdings Limited:O	60.39	72.00	72.21	25.20	history
1190	0128	ENM Holdings Limited (HK):O	60.34	75.21	75.66	98.40	history
1191	1110	Kingworld Medicines Group Limited:O	60.24	73.85	73.90	27.61	history
1192	0313	Richly Field China Development Limited:O	60.20	78.85	78.86	66.35	history
1193	0404	Hsin Chong Group Holdings Limited:O	60.20	75.80	76.73	44.67	history
1194	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.18	75.14	75.14	32.55	history
1195	0588	Beijing North Star Company Limited:H	60.04	70.00	70.20	96.63	history
1196	0426	ONE MEDIA GROUP LIMITED (KY):O	59.97	75.58	75.78	35.77	history
1197	0348	China Healthwise Holdings Limited:O	59.87	75.05	75.06	66.54	history
1198	0621	Taung Gold International Limited:O	59.86	76.07	76.08	64.64	history
1199	1137	Hong Kong Technology Venture Company Limited:O	59.86	69.99	76.15	65.22	history
1200	1194	Bay Area Gold Group Limited:O	59.85	78.17	78.17	93.96	history
1201	8192	Global Token Limited:O	59.82	73.03	73.04	83.00	history
1202	0231	Ping An Securities Group (Holdings) Limited:O	59.76	77.89	77.89	74.54	history
1203	1326	Transmit Entertainment Limited:O	59.75	80.29	80.29	35.41	history
1204	6863	China Huishan Dairy Holdings Company Limited:O	59.69	71.58	71.61	30.19	history
1205	6880	Tempus Holdings Limited:O	59.68	78.09	78.13	38.88	history
1206	0687	Tysan Holdings Limited:O	59.61	69.72	70.35	25.36	history
1207	1148	Xinchen China Power Holdings Limited:O	59.61	76.43	76.43	32.04	history
1208	1090	Da Ming International Holdings Limited:O	59.52	82.72	82.72	29.44	history
1209	1399	Veson Holdings Limited (KY):O	59.52	76.10	76.21	56.20	history
1210	0852	Strong Petrochemical Holdings Limited:O	59.51	72.56	72.57	27.19	history
1211	0585	Imagi International Holdings Limited:O	59.49	73.80	73.82	94.29	history
1212	0333	Top Form International Limited:O	59.46	73.07	76.27	55.80	history
1213	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.44	73.70	74.00	41.47	history
1214	1818	Zhaojin Mining Industry Company Limited:H	59.38	72.31	72.36	98.24	history
1215	8092	ITE (HOLDINGS) LIMITED:O	59.37	80.31	80.62	42.97	history
1216	0565	Art Group Holdings Limited (KY):O	59.36	77.00	78.30	43.97	history
1217	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.33	76.00	76.16	26.83	history
1218	8306	China Nonferrous Metals Company Limited:O	59.33	77.88	77.89	56.45	history
1219	1208	MMG Limited (HK):O	59.32	75.70	75.76	28.39	history
1220	0841	Asia Cassava Resources Holdings Limited:O	59.30	72.92	73.11	63.22	history
1221	0750	China Shuifa Singyes Energy Holdings Limited:O	59.27	80.53	80.55	88.04	history
1222	2308	EVOC Intelligent Technology Company Limited:H	59.18	74.32	74.46	99.76	history
1223	0602	Jiahua Stores Holdings Limited:O	59.17	75.08	75.24	27.47	history
1224	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.16	71.16	71.19	79.53	history
1225	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.16	74.40	74.40	93.69	history
1226	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.13	75.95	76.04	38.91	history
1227	0872	Titan Invo Technology Limited:O	59.10	73.83	73.92	56.40	history
1228	8079	Wisdomcome Group Holdings Limited:O	59.05	75.79	75.80	99.98	history
1229	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.05	75.30	76.22	38.62	history
1230	0063	China Asia Valley Group Limited:O	59.01	65.82	66.52	17.61	history
1231	8299	GT Gold Holdings Limited:O	58.96	70.81	70.85	72.63	history
1232	0164	China Baoli Technologies Holdings Limited:O	58.96	85.06	85.07	81.24	history
1233	1830	Perfect Medical Health Management Limited (KY):O	58.94	77.28	77.48	24.99	history
1234	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.90	74.32	74.40	63.76	history
1235	1868	Neo-Neon Holdings Limited:O	58.78	73.75	73.78	63.32	history
1236	3330	Lingbao Gold Group Company Ltd.:H	58.78	72.20	72.30	99.50	history
1237	1026	Universal Technologies Holdings Limited:O	58.77	76.21	76.25	67.04	history
1238	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.76	72.17	72.17	99.96	history
1239	0535	Gemdale Properties and Investment Corporation Limited:O	58.70	70.88	70.96	33.69	history
1240	0617	PALIBURG HOLDINGS LIMITED:O	58.64	73.51	74.45	47.02	history
1241	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.62	75.50	75.58	32.81	history
1242	0067	China Lumena New Materials Corp.:O	58.61	71.75	72.74	99.84	history
1243	0477	AUPU Group Holding Company Limited:O	58.60	71.24	71.51	44.66	history
1244	0476	Ev Dynamics (Holdings) Limited:O	58.60	72.56	72.63	81.52	history
1245	0715	China Oceanwide Holdings Limited:O	58.60	73.81	74.11	28.06	history
1246	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.60	71.35	71.42	98.96	history
1247	0691	China Shanshui Cement Group Limited:O	58.48	84.70	84.70	93.05	history
1248	2899	ZIJIN MINING GROUP CO., LTD.:H	58.45	71.39	71.48	97.19	history
1249	1997	Regent Manner International Holdings Limited:O	58.38	73.57	73.78	25.88	history
1250	0704	Huscoke Holdings Limited:O	58.38	74.57	74.66	84.46	history
1251	0043	C.P. POKPHAND CO. LTD.:O	58.37	80.88	81.00	13.78	history
1252	0717	Emperor Capital Group Limited:O	58.36	72.08	72.19	35.53	history
1253	1021	MIDAS HOLDINGS LIMITED (SG):O	58.36	77.07	77.11	1.09	history
1254	0866	China Qinfa Group Limited:O	58.36	71.82	71.83	29.91	history
1255	2889	Nickel Resources International Holdings Company Limited:O	58.33	69.13	69.36	38.96	history
1256	1488	Best Food Holding Company Limited:O	58.27	70.32	70.60	24.57	history
1257	0334	China Display Optoelectronics Technology Holdings Limited:O	58.25	69.44	69.70	66.72	history
1258	0267	CITIC Limited (HK):O	58.23	73.91	74.22	42.86	history
1259	0153	China Saite Group Company Limited:O	58.19	72.91	72.92	24.97	history
1260	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.15	79.88	79.88	99.45	history
1261	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.11	72.85	72.87	37.65	history
1262	0431	Greater China Financial Holdings Limited:O	58.06	72.43	72.68	76.63	history
1263	0556	Pan Asia Environmental Protection Group Limited:O	58.02	75.86	75.87	24.97	history
1264	0471	Silkwave Inc:O	57.96	69.25	69.40	85.84	history
1265	0705	Ding He Mining Holdings Limited:O	57.95	75.18	75.18	90.04	history
1266	3997	Telecom Service One Holdings Limited:O	57.93	79.73	79.80	23.33	history
1267	0577	South Shore Holdings Limited:O	57.93	82.36	82.48	84.38	history
1268	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	57.91	71.65	72.51	26.04	history
1269	1387	China Dili Group:O	57.81	80.00	80.01	46.44	history
1270	0214	ASIA ORIENT HOLDINGS LIMITED:O	57.75	79.00	79.75	75.17	history
1271	0707	Asia Television Holdings Limited:O	57.73	68.78	68.84	48.70	history
1272	0929	IPE GROUP LIMITED:O	57.69	80.30	80.34	75.06	history
1273	0673	China Health Group Limited:O	57.67	73.73	74.07	83.59	history
1274	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.67	78.24	78.24	59.25	history
1275	0978	China Merchants Land Limited:O	57.62	77.76	77.86	24.97	history
1276	0833	ALLTRONICS HOLDINGS LIMITED:O	57.60	75.77	76.19	32.85	history
1277	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.59	73.65	73.69	36.32	history
1278	0571	ESUN HOLDINGS LIMITED:O	57.49	75.90	75.99	61.22	history
1279	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.49	75.70	81.64	39.44	history
1280	0387	LEEPORT (HOLDINGS) LIMITED:O	57.43	70.86	75.29	27.58	history
1281	0954	Changmao Biochemical Engineering Company Limited:H	57.42	77.51	77.56	99.94	history
1282	1069	China Health Technology Group Holding Company Limited:O	57.40	72.98	72.98	48.02	history
1283	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.38	70.94	73.13	31.49	history
1284	2309	ZO Future Group:O	57.34	73.26	73.29	67.00	history
1285	0827	Ko Yo Chemical (Group) Limited:O	57.25	73.81	74.28	57.93	history
1286	2038	FIH Mobile Limited:O	57.25	81.74	81.75	32.88	history
1287	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.18	69.36	74.80	34.26	history
1288	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.14	74.96	74.98	81.44	history
1289	1118	GOLIK HOLDINGS LIMITED:O	57.11	73.01	84.69	82.36	history
1290	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.11	73.13	75.69	99.30	history
1291	1963	Bank of Chongqing Co., Ltd.:H	57.05	78.44	79.31	64.88	history
1292	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.04	70.23	70.58	31.29	history
1293	8130	Dadi International Group Limited:O	57.03	76.10	76.11	99.94	history
1294	0138	CCT Fortis Holdings Limited:O	57.01	69.54	70.22	31.74	history
1295	8228	National Arts Group Holdings Limited:O	56.98	73.42	73.44	76.44	history
1296	0603	China Oil And Gas Group Limited:O	56.96	75.70	75.79	96.79	history
1297	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.94	69.07	75.08	94.23	history
1298	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.91	76.19	76.24	31.04	history
1299	1182	Success Dragon International Holdings Limited:O	56.76	71.21	78.70	93.20	history
1300	0877	OM Technologies (Group) Limited:O	56.74	69.82	69.88	35.24	history
1301	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.74	70.33	70.33	80.27	history
1302	0491	Emperor Culture Group Limited:O	56.72	70.49	70.56	81.84	history
1303	0232	Continental Aerospace Technologies Holding Limited (BM):O	56.55	71.96	72.54	99.84	history
1304	2722	Chongqing Machinery & Electric Co., Ltd.:H	56.55	71.46	71.99	99.27	history
1305	0921	Hisense Home Appliances Group Co., Ltd.:H	56.40	79.43	79.44	99.84	history
1306	0648	SoftMedx Healthcare Limited:O	56.37	66.05	66.23	81.79	history
1307	0193	CAPITAL ESTATE LIMITED:O	56.35	72.21	72.24	66.28	history
1308	2886	Binhai Investment Company Limited:O	56.32	68.58	69.95	41.54	history
1309	0604	SHENZHEN INVESTMENT LIMITED:O	56.23	69.98	70.32	40.42	history
1310	0332	Yuan Heng Gas Holdings Limited:O	56.20	72.37	72.39	37.31	history
1311	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.18	72.56	73.72	55.37	history
1312	0099	Wong's International Holdings Limited:O	56.18	72.28	77.56	21.21	history
1313	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.06	67.83	67.96	67.49	history
1314	0724	Ruixin International Holdings Limited:O	56.03	71.13	71.25	85.77	history
1315	0979	Green Energy Group Limited:O	56.01	70.14	70.22	50.40	history
1316	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.99	77.24	77.56	83.39	history
1317	2866	COSCO SHIPPING Development Co., Ltd.:H	55.99	68.83	69.06	99.39	history
1318	0889	DATRONIX HOLDINGS LIMITED:O	55.99	70.83	71.25	31.99	history
1319	1777	Fantasia Holdings Group Co., Limited:O	55.94	76.88	76.91	42.77	history
1320	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.92	68.59	68.63	85.00	history
1321	1068	China Yurun Food Group Limited:O	55.87	67.38	67.41	99.29	history
1322	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.86	72.23	74.60	50.46	history
1323	8198	Crypto Flow Technology Limited:O	55.85	72.73	72.76	67.84	history
1324	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.72	72.01	72.09	99.86	history
1325	8111	China Technology Industry Group Limited:O	55.70	75.23	75.23	86.87	history
1326	0159	Brockman Mining Limited:O	55.66	77.80	77.80	53.55	history
1327	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.64	72.41	72.49	73.15	history
1328	0575	Regent Pacific Group Limited:O	55.64	70.50	70.61	97.34	history
1329	1150	MILAN STATION HOLDINGS LIMITED:O	55.58	67.27	68.24	35.07	history
1330	1149	Anxin-China Holdings Limited:O	55.58	75.93	75.93	97.97	history
1331	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.47	72.82	73.08	100.00	history
1332	0121	C.P. Lotus Corporation:O	55.47	78.93	79.51	20.48	history
1333	0290	GoFintech Quantum Innovation Limited:O	55.46	71.57	71.58	50.29	history
1334	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.46	71.82	72.05	99.37	history
1335	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.44	72.39	72.49	57.62	history
1336	0258	TOMSON GROUP LIMITED:O	55.43	73.32	73.37	39.75	history
1337	1168	Z Fin Limited:O	55.41	69.23	69.51	60.32	history
1338	1172	Magnus Concordia Group Limited:O	55.37	67.69	69.08	37.33	history
1339	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.36	71.08	73.74	39.15	history
1340	8101	EJE (Hong Kong) Holdings Limited:O	55.35	88.32	88.32	34.20	history
1341	8255	China Binary New Fintech Group:O	55.23	69.12	69.13	25.00	history
1342	1105	SING TAO NEWS CORPORATION LIMITED:O	55.22	73.85	88.44	91.22	history
1343	1234	China Lilang Limited:O	55.20	77.54	77.62	32.91	history
1344	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.18	73.19	73.19	63.18	history
1345	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	55.13	70.91	74.92	92.18	history
1346	1332	Touyun Biotech Group Limited:O	55.11	70.59	84.44	99.89	history
1347	2626	Hunan Nonferrous Metals Corporation Limited:H	55.10	71.88	71.93	99.61	history
1348	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.10	76.54	76.94	41.67	history
1349	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.02	66.88	67.12	98.51	history
1350	1007	Longhui International Holdings Limited:O	55.02	67.39	67.43	44.80	history
1351	8173	Hephaestus Holdings Limited:O	55.00	74.18	74.19	73.11	history
1352	0990	Deep Source Holdings Limited:O	54.99	71.06	71.08	37.50	history
1353	8025	Asian Capital Resources (Holdings) Limited:O	54.96	73.49	74.09	40.74	history
1354	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.91	69.40	72.49	94.64	history
1355	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.89	75.10	75.29	51.44	history
1356	1822	China Wood International Holding Co., Limited:O	54.89	71.60	71.67	42.71	history
1357	0878	SOUNDWILL HOLDINGS LIMITED:O	54.89	74.23	75.34	30.00	history
1358	0674	China Tangshang Holdings Limited:O	54.88	75.93	75.95	75.71	history
1359	1893	China National Materials Company Limited:H	54.86	69.82	72.37	98.57	history
1360	2371	Chuanglian Holdings Limited (KY):O	54.78	72.69	72.70	94.46	history
1361	1161	WATER OASIS GROUP LIMITED:O	54.72	69.40	71.02	46.17	history
1362	8269	Wealth Glory Holdings Limited:O	54.66	69.80	69.80	92.00	history
1363	0860	Apollo Future Mobility Group Limited:O	54.65	76.94	76.95	70.10	history
1364	1249	Tonly Electronics Holdings Limited:O	54.58	74.32	74.35	40.27	history
1365	2010	Real Nutriceutical Group Limited:O	54.58	75.23	75.27	93.44	history
1366	0976	Chiho Environmental Group Limited:O	54.51	80.66	80.66	35.79	history
1367	0269	China Resources and Transportation Group Limited:O	54.51	73.31	73.33	69.78	history
1368	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	54.41	68.14	68.22	31.08	history
1369	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	54.31	65.16	65.18	41.21	history
1370	0635	PLAYMATES HOLDINGS LIMITED:O	54.28	70.82	71.72	43.64	history
1371	3838	China Starch Holdings Limited:O	54.15	65.54	65.69	43.79	history
1372	2345	Shanghai Prime Machinery Company Limited:H	54.10	73.05	73.57	99.37	history
1373	0557	China Tian Yuan Healthcare Group Limited:O	54.09	68.73	68.90	39.22	history
1374	1164	CGN Mining Company Limited:O	54.06	69.14	69.16	36.09	history
1375	1431	YuanShengTai Dairy Farm Limited:O	54.01	72.03	72.04	35.89	history
1376	8083	Youzan Technology Limited:O	54.01	67.74	67.74	96.64	history
1377	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.97	70.89	70.92	80.38	history
1378	0895	Dongjiang Environmental Company Limited:H	53.94	72.34	72.34	99.96	history
1379	0869	Playmates Toys Limited:O	53.93	68.40	69.55	41.59	history
1380	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.90	67.91	68.08	92.68	history
1381	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.88	72.43	72.45	99.87	history
1382	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.88	71.31	82.39	21.23	history
1383	1300	Trigiant Group Limited:O	53.87	73.36	73.36	52.08	history
1384	0401	Wanjia Group Holdings Limited:O	53.86	73.29	73.30	18.11	history
1385	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.85	70.25	75.78	47.76	history
1386	8066	Phoenitron Holdings Limited:O	53.84	65.24	65.24	84.36	history
1387	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.79	66.64	72.16	37.61	history
1388	0261	GBA Holdings Limited:O	53.78	63.91	82.22	99.78	history
1389	8159	China United Venture Investment Limited:O	53.78	70.48	71.52	26.96	history
1390	1163	Dejin Resources Group Company Limited:O	53.77	66.69	66.74	98.46	history
1391	2326	New Provenance Everlasting Holdings Limited:O	53.77	79.93	79.94	39.95	history
1392	1380	China Kingstone Mining Holdings Limited:O	53.74	67.93	67.97	36.93	history
1393	0241	Alibaba Health Information Technology Limited:O	53.74	66.26	66.33	36.47	history
1394	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.73	68.17	68.21	30.13	history
1395	0186	Nimble Holdings Company Limited:O	53.66	65.79	66.41	17.68	history
1396	0397	Minerva Group Holding Limited:O	53.59	64.82	64.84	96.92	history
1397	0533	GOLDLION HOLDINGS LIMITED:O	53.51	68.26	73.97	25.55	history
1398	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.50	69.13	69.38	67.25	history
1399	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.48	70.90	71.00	99.66	history
1400	0746	Lee & Man Chemical Company Limited:O	53.44	73.90	73.98	23.78	history
1401	0757	Solargiga Energy Holdings Limited:O	53.33	70.97	71.06	75.59	history
1402	1246	Boill Healthcare Holdings Limited:O	53.32	66.12	66.13	27.65	history
1403	1273	Hong Kong Finance Group Limited:O	53.24	69.29	69.84	27.61	history
1404	0498	Blue River Holdings Limited:O	53.21	73.49	73.87	69.48	history
1405	0309	Xinhua News Media Holdings Limited:O	53.16	69.37	69.49	68.83	history
1406	1421	Prosperity Group International Limited (KY):O	53.13	67.20	67.21	24.96	history
1407	2006	Shanghai Jin Jiang Capital Company Limited:H	53.03	71.93	73.05	98.46	history
1408	1282	Renze Harvest International Limited:O	52.93	64.97	65.28	35.38	history
1409	0609	Tiande Chemical Holdings Limited:O	52.87	73.91	73.92	27.69	history
1410	8153	Jiading International Group Holdings Limited:O	52.84	69.13	69.28	85.38	history
1411	1338	BaWang International (Group) Holding Limited:O	52.84	64.05	64.50	34.54	history
1412	8163	NOIZ Group Limited:O	52.81	64.81	64.86	79.66	history
1413	8312	Rui Feng Group Holdings Company Limited:O	52.72	75.27	75.31	23.60	history
1414	8108	Grand Peace Group Holdings Limited:O	52.72	69.38	70.06	98.85	history
1415	8167	Neo Telemedia Limited:O	52.67	69.07	69.13	82.79	history
1416	0403	STARLITE HOLDINGS LIMITED:O	52.62	68.41	69.40	46.16	history
1417	1020	Cybernaut International Holdings Company Limited:O	52.61	65.20	65.38	72.43	history
1418	1686	SUNEVISION HOLDINGS LTD.:O	52.55	64.47	66.08	23.65	history
1419	0274	Renaissance Asia Silk Road Group Limited:O	52.45	68.62	68.70	85.22	history
1420	3993	CMOC Group Limited (CN):H	52.44	69.85	72.81	97.56	history
1421	0280	KING FOOK HOLDINGS LIMITED:O	52.42	69.04	69.27	53.55	history
1422	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.41	69.25	70.03	28.08	history
1423	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.18	66.91	67.11	41.35	history
1424	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.16	67.29	67.48	41.73	history
1425	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	51.98	74.06	74.07	99.91	history
1426	2355	BAOYE GROUP COMPANY LIMITED:H	51.95	74.65	74.75	98.36	history
1427	0091	Golden Century International Holdings Group Limited:O	51.94	72.37	72.41	99.62	history
1428	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.93	67.36	67.59	98.96	history
1429	0009	KEYNE LTD:O	51.91	70.33	70.36	27.60	history
1430	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.89	64.38	68.37	36.94	history
1431	0686	Beijing Energy International Holding Co., Ltd.:O	51.83	67.40	67.50	72.30	history
1432	2336	Shuoao International Holdings Limited (KY):O	51.82	69.59	69.65	29.40	history
1433	0090	Puxing Energy Limited:O	51.78	63.56	64.64	27.55	history
1434	1053	Chongqing Iron & Steel Company Limited:H	51.76	64.64	64.95	97.91	history
1435	0596	Inspur Digital Enterprise Technology Limited:O	51.75	70.02	70.13	62.42	history
1436	0985	CST Holding (HK) Limited (KY):O	51.70	71.52	71.54	99.95	history
1437	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.70	68.40	68.76	28.24	history
1438	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	51.58	64.00	64.24	44.98	history
1439	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.55	66.93	67.60	40.98	history
1440	0395	Smartac International Holdings Limited:O	51.54	71.75	71.80	85.05	history
1441	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.49	65.10	65.58	43.59	history
1442	1131	Agritrade Resources Limited:O	51.47	65.08	65.16	64.33	history
1443	0202	EverChina Int'l Holdings Company Limited:O	51.43	74.36	74.38	67.38	history
1444	1073	Da Yu Financial Holdings Limited:O	51.32	66.30	66.44	74.74	history
1445	0503	Lansen Pharmaceutical Holdings Limited:O	51.32	69.91	70.10	39.70	history
1446	8046	Heng Xin China Holdings Limited:O	51.25	72.14	72.23	92.58	history
1447	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.16	65.42	65.63	79.73	history
1448	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.15	60.59	64.95	97.61	history
1449	0455	Tianda Pharmaceuticals Limited:O	51.13	64.84	65.23	24.60	history
1450	3300	CHINA GLASS HOLDINGS LIMITED:O	51.12	70.32	70.34	51.52	history
1451	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.10	66.56	66.66	35.18	history
1452	0500	Frontier Services Group Limited:O	51.08	64.33	65.24	58.24	history
1453	0235	CSC Holdings Limited (HK):O	51.06	66.02	66.14	99.69	history
1454	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.06	64.31	65.60	38.52	history
1455	1211	BYD COMPANY LIMITED:H	51.06	67.32	67.35	71.46	history
1456	1049	Celestial Asia Securities Holdings Limited:O	51.05	65.91	66.00	64.35	history
1457	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1458	0802	China e-Wallet Payment Group Limited:O	50.91	70.72	70.82	95.42	history
1459	8003	Great World Company Holdings Ltd:O	50.79	70.79	70.80	55.77	history
1460	0689	EPI (Holdings) Limited:O	50.64	69.31	69.34	98.57	history
1461	1448	Fu Shou Yuan International Group Limited:O	50.62	66.75	66.77	30.01	history
1462	0922	Anxian Yuan China Holdings Limited:O	50.61	70.94	71.19	71.34	history
1463	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.57	67.07	67.47	46.17	history
1464	0033	International Genius Company:O	50.47	67.94	68.01	94.45	history
1465	1108	Triumph New Energy Company Limited:H	50.46	68.76	69.25	99.11	history
1466	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.45	65.36	65.60	94.92	history
1467	1094	Cherish Sunshine International Limited:O	50.35	66.18	66.64	79.34	history
1468	8202	INNO-TECH HOLDINGS LIMITED:O	50.24	65.17	65.45	92.77	history
1469	0161	AVIC International Holdings Limited:H	50.18	65.39	65.43	99.19	history
1470	0085	China Electronics Huada Technology Company Limited:O	50.15	69.67	69.85	25.44	history
1471	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.12	62.73	62.83	48.02	history
1472	0459	Legend Upstar Holdings Limited (KY):O	50.12	64.36	89.79	99.79	history
1473	2312	China Financial Leasing Group Limited:O	50.06	67.73	67.80	88.57	history
1474	1042	Golden Century International Holdings Group Limited:Wrnt	50.02	70.22	70.32	99.71	history
1475	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.01	67.35	68.63	35.41	history
1476	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	49.87	61.02	69.24	33.82	history
1477	0611	China Nuclear Energy Technology Corporation Limited:O	49.82	67.18	67.19	37.62	history
1478	8028	Timeless Resources Holdings Limited:O	49.78	79.11	79.50	69.73	history
1479	0076	Elate Holdings Limited:O	49.77	61.23	61.42	99.97	history
1480	0240	BUILD KING HOLDINGS LIMITED:O	49.65	63.01	65.70	41.68	history
1481	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.62	71.77	71.79	55.96	history
1482	0070	Rich Goldman Holdings Limited:O	49.61	65.32	65.46	80.13	history
1483	0959	Century Entertainment International Holdings Limited:O	49.57	61.15	61.34	86.97	history
1484	0726	DIT Group Limited:O	49.50	64.93	65.17	68.38	history
1485	0228	China Energy Development Holdings Limited:O	49.50	64.57	64.59	76.46	history
1486	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	49.45	68.95	69.03	70.28	history
1487	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.39	65.74	65.94	99.83	history
1488	1130	China Environmental Resources Group Limited:O	49.34	65.52	65.57	97.59	history
1489	8045	Jiangsu NandaSoft Technology Company Limited:H	49.33	66.31	66.39	99.89	history
1490	8047	China Ocean Group Development Limited:O	49.25	73.33	73.34	64.56	history
1491	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	49.25	67.40	67.50	55.18	history
1492	0222	MIN XIN HOLDINGS LIMITED:O	49.19	74.61	74.99	55.37	history
1493	0438	IRICO Group New Energy Company Limited:H	49.16	69.51	69.97	99.72	history
1494	0181	FUJIAN HOLDINGS LIMITED:O	49.15	71.28	72.56	40.16	history
1495	0364	Blockchain Group Company Limited:O	49.10	62.58	62.76	19.33	history
1496	0094	Greenheart Group Limited:O	49.10	68.12	68.28	34.89	history
1497	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	49.04	70.70	70.71	25.00	history
1498	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.02	72.09	72.20	99.27	history
1499	8021	WLS HOLDINGS LIMITED (BM):O	48.99	63.63	63.67	68.64	history
1500	0264	China International Development Corporation Limited:O	48.99	65.84	65.87	45.22	history
1501	1345	Shanghai Pioneer Holding Ltd:O	48.98	66.50	66.53	25.00	history
1502	0353	Energy International Investments Holdings Limited:O	48.95	62.74	62.83	54.90	history
1503	1181	Tang Palace (China) Holdings Limited:O	48.81	74.18	74.25	25.77	history
1504	1180	Paradise Entertainment Limited (BM):O	48.67	73.14	73.15	41.06	history
1505	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.66	63.26	63.94	20.62	history
1506	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.65	66.69	66.91	41.88	history
1507	0030	YNBY International Limited:O	48.62	62.74	62.79	96.31	history
1508	8011	Polyard Petroleum International Group Limited:O	48.61	64.09	65.00	26.18	history
1509	0389	China Tontine Wines Group Limited:O	48.60	62.05	62.65	51.31	history
1510	8089	Chinese Strategic Holdings Limited:O	48.57	64.48	64.71	84.35	history
1511	8266	Zhuoxin International Holdings Limited:O	48.50	66.44	66.44	83.49	history
1512	0343	CULTURECOM HOLDINGS LIMITED:O	48.45	65.39	65.63	67.85	history
1513	8051	CircuTech International Holdings Limited:O	48.34	69.32	73.49	39.00	history
1514	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	48.30	59.14	59.17	99.30	history
1515	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.28	70.11	71.30	48.65	history
1516	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.28	67.36	70.43	27.35	history
1517	8019	Hao Wen Holdings Limited:O	48.25	69.75	69.76	99.99	history
1518	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.24	72.28	72.38	24.97	history
1519	0464	China In-Tech Limited:O	48.08	63.00	63.51	34.29	history
1520	1618	Metallurgical Corporation of China Ltd.:H	48.08	67.61	67.89	98.87	history
1521	0736	China Properties Investment Holdings Limited:O	48.07	65.74	65.75	84.66	history
1522	1047	NGAI HING HONG COMPANY LIMITED:O	48.07	59.73	78.49	40.45	history
1523	0149	China Agri-Products Exchange Limited:O	48.04	58.76	58.81	76.23	history
1524	1196	Realord Group Holdings Limited:O	48.00	67.46	70.82	43.57	history
1525	8150	Seamless Green China (Holdings) Limited:O	47.99	63.86	63.86	90.66	history
1526	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.97	67.54	67.68	93.58	history
1527	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.87	69.31	69.48	94.98	history
1528	0986	Dufu Liquor Group Limited:O	47.87	67.94	67.94	61.00	history
1529	0223	Elife Holdings Limited:O	47.87	63.90	63.92	77.65	history
1530	0281	RIVERA (HOLDINGS) LIMITED:O	47.84	70.86	71.05	39.46	history
1531	0103	Shougang Century Holdings Limited:O	47.82	62.17	63.99	38.76	history
1532	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.78	61.63	62.80	23.80	history
1533	1323	Huasheng International Holding Limited:O	47.66	67.65	67.65	89.51	history
1534	0850	Long Well International Holdings Limited:O	47.58	60.00	60.06	98.66	history
1535	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.54	65.13	68.88	56.30	history
1536	8109	Kirin Group Holdings Limited:O	47.52	72.85	72.86	29.67	history
1537	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	47.51	67.07	68.69	47.14	history
1538	1059	KANTONE HOLDINGS LIMITED:O	47.50	62.20	63.21	33.73	history
1539	0607	Fullshare Holdings Limited:O	47.44	61.45	61.55	47.59	history
1540	0706	Beautiful China Holdings Company Limited:O	47.43	60.86	60.97	51.53	history
1541	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.34	66.38	66.43	51.42	history
1542	0211	STYLAND HOLDINGS LIMITED:O	47.30	71.38	71.43	76.77	history
1543	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	47.26	60.35	62.65	97.56	history
1544	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.26	58.28	58.80	42.06	history
1545	2176	CCID CONSULTING COMPANY LIMITED:H	47.21	68.15	68.33	99.52	history
1546	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.18	58.49	58.82	26.56	history
1547	1188	Hybrid Kinetic Group Limited:O	47.14	68.43	68.45	53.26	history
1548	1075	CAPINFO COMPANY LIMITED:H	47.10	65.65	65.71	99.88	history
1549	0167	IDT INTERNATIONAL LIMITED:O	46.96	63.16	63.80	43.49	history
1550	0479	CIL HOLDINGS LIMITED:O	46.95	61.72	61.72	93.39	history
1551	1033	Sinopec Oilfield Service Corporation:H	46.91	56.95	57.50	98.98	history
1552	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.88	67.06	67.23	45.98	history
1553	0595	AV CONCEPT HOLDINGS LIMITED:O	46.77	62.75	62.91	77.17	history
1554	0729	FDG Electric Vehicles Limited:O	46.75	70.97	71.06	56.26	history
1555	0340	Tongguan Gold Group Limited:O	46.66	58.87	59.02	79.91	history
1556	0282	NEXT DIGITAL LIMITED:O	46.64	66.64	68.57	27.42	history
1557	0082	Crazy Sports Group Limited:O	46.62	62.57	66.37	98.83	history
1558	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.60	69.16	69.35	99.77	history
1559	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.59	60.91	60.96	40.04	history
1560	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.36	62.52	73.49	48.42	history
1561	0701	CNT GROUP LIMITED:O	46.31	65.50	67.82	38.23	history
1562	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	46.31	69.43	79.95	46.09	history
1563	8017	Long Success International (Holdings) Limited:O	46.29	69.78	69.78	91.45	history
1564	8082	Qing Hua Holding Group Company Limited (BM):O	46.25	66.74	67.02	99.69	history
1565	0513	CONTINENTAL HOLDINGS LIMITED:O	46.19	61.61	62.25	21.52	history
1566	8356	Tsun Yip Holdings Limited (KY):O	46.11	67.49	67.49	61.88	history
1567	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.01	63.99	64.65	43.77	history
1568	0628	Tong Tong AI Social Group Limited:O	46.00	65.11	66.18	62.20	history
1569	0275	Master Glory Group Limited:O	45.98	62.62	63.65	99.41	history
1570	1046	Universe Entertainment and Culture Group Company Limited:O	45.92	63.90	64.28	79.14	history
1571	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	45.76	71.05	71.05	27.65	history
1572	8215	First Credit Finance Group Limited:O	45.73	59.89	59.89	61.08	history
1573	2662	MH Development Limited:O	45.65	64.29	64.51	25.47	history
1574	8071	China Netcom Technology Holdings Limited:O	45.64	62.40	62.40	99.83	history
1575	1260	Wonderful Sky Financial Group Holdings Limited:O	45.63	70.85	70.86	24.98	history
1576	0024	BURWILL HOLDINGS LIMITED:O	45.62	61.86	61.94	68.69	history
1577	0735	China Power Clean Energy Development Company Limited:O	45.58	62.97	63.06	36.50	history
1578	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.57	57.11	57.48	99.68	history
1579	0233	Mingyuan Medicare Development Company Limited:O	45.52	60.88	60.97	96.48	history
1580	0622	Oshidori International Holdings Limited:O	45.44	61.26	61.41	60.08	history
1581	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.35	65.07	65.55	74.70	history
1582	8260	Yin He Holdings Limited:O	45.30	59.79	59.79	49.00	history
1583	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.28	65.76	66.08	99.53	history
1584	0097	HENDERSON INVESTMENT LIMITED:O	45.15	56.11	58.76	28.65	history
1585	0637	Lee Kee Holdings Limited:O	45.05	58.57	59.20	27.14	history
1586	1175	Fresh Express Delivery Holdings Group Co., Limited:O	44.98	59.16	59.20	39.33	history
1587	8081	Hang Tai Yue Group Holdings Limited:O	44.85	59.48	59.48	99.99	history
1588	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	44.84	57.44	58.58	29.51	history
1589	0572	Future World Holdings Limited:O	44.78	59.94	59.95	40.26	history
1590	0799	IGG Inc:O	44.77	59.70	59.75	27.71	history
1591	0326	CHINA STAR ENTERTAINMENT LIMITED:O	44.77	56.07	56.18	48.83	history
1592	0515	China Silver Technology Holdings Limited:O	44.60	57.01	57.11	67.09	history
1593	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.59	62.22	64.83	32.07	history
1594	0616	EMINENCE ENTERPRISE LIMITED:O	44.50	59.99	61.19	47.45	history
1595	1185	China Energine International (Holdings) Limited:O	44.35	63.02	63.54	32.99	history
1596	0166	New Times Corporation Limited (BM):O	44.27	63.41	63.58	82.89	history
1597	1041	Lamtex Holdings Limited:O	44.17	62.81	62.83	66.40	history
1598	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.06	70.17	70.24	64.06	history
1599	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.89	56.12	56.82	61.41	history
1600	0143	Guoan International Limited:O	43.79	62.67	64.87	26.97	history
1601	0876	Kaisa Health Group Holdings Limited:O	43.73	58.26	61.63	28.52	history
1602	1202	Chengdu SIWI Science and Technology Company Limited:H	43.69	58.76	60.40	97.09	history
1603	1143	China Energy Storage Technology Development Limited:O	43.68	58.24	58.26	28.83	history
1604	8131	ABC MULTIACTIVE LIMITED:O	43.67	64.07	64.30	41.05	history
1605	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	43.62	58.64	58.66	72.63	history
1606	1371	China Ecotourism Group Limited:O	43.55	59.29	59.34	83.07	history
1607	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.47	61.58	61.75	41.90	history
1608	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.77	59.03	28.29	history
1609	0433	North Mining Shares Company Limited:O	43.27	64.38	64.38	99.85	history
1610	8203	Kaisun Holdings Limited:O	43.18	60.62	60.62	80.75	history
1611	0767	Zhong Ji Longevity Science Group Limited:O	43.09	56.79	56.85	45.19	history
1612	8243	Dahe Media Co., Ltd.:H	43.04	75.52	75.52	99.69	history
1613	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.96	54.96	55.30	51.76	history
1614	1106	Ming Lam Holdings Limited:O	42.87	61.94	62.01	43.82	history
1615	0055	Neway Group Holdings Limited:O	42.86	60.56	61.10	56.91	history
1616	8178	China Information Technology Development Limited:O	42.84	66.02	66.03	79.43	history
1617	3378	Xiamen International Port Co., Ltd:H	42.71	60.78	61.28	97.72	history
1618	0361	SINO GOLF HOLDINGS LIMITED:O	42.64	60.17	67.62	37.01	history
1619	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.64	60.53	61.41	33.79	history
1620	1319	Oi Wah Pawnshop Credit Holdings Limited:O	42.60	59.71	60.16	24.70	history
1621	0065	Grand Ocean Advanced Resources Company Limited:O	42.50	58.30	58.89	76.82	history
1622	8326	Tonking New Energy Group Holdings Limited:O	42.40	61.60	61.60	25.00	history
1623	8129	Cloud Investment Holdings Limited (KY):O	42.31	60.09	60.12	69.86	history
1624	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.18	58.34	58.75	93.58	history
1625	0418	FOUNDER HOLDINGS LIMITED:O	42.06	56.16	56.60	65.15	history
1626	2078	PanAsialum Holdings Company Limited:O	41.93	58.63	58.72	24.82	history
1627	1812	Shandong Chenming Paper Holdings Limited:H	41.93	60.89	64.46	99.62	history
1628	8212	Celebrate International Holdings Limited:O	41.79	54.20	54.20	65.25	history
1629	0810	China Castson 81 Finance Company Limited (BM):O	41.58	59.29	59.58	88.10	history
1630	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.56	59.49	60.21	65.57	history
1631	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.45	57.26	58.07	99.32	history
1632	0864	Wing Lee Property Investments Limited:O	41.24	57.94	61.89	24.16	history
1633	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.63	64.01	64.40	99.46	history
1634	2322	Modern Innovative Digital Technology Company Limited (BM):O	40.52	56.94	56.99	52.56	history
1635	8120	China Demeter Financial Investments Limited:O	40.42	55.19	55.24	99.89	history
1636	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.28	61.45	76.32	60.22	history
1637	8239	Capital Finance Holdings Limited:O	40.26	59.99	60.00	99.25	history
1638	1390	econtext Asia Limited:O	39.49	55.96	56.04	27.69	history
1639	8037	China Biotech Services Holdings Limited:O	39.42	53.74	53.97	79.01	history
1640	0485	China Sinostar Group Company Limited:O	39.34	60.64	60.88	49.91	history
1641	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	39.33	59.62	59.82	65.28	history
1642	1065	Tianjin Capital Environmental Protection Group Company Limited:H	39.27	55.14	55.30	98.28	history
1643	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.65	59.62	59.69	99.76	history
1644	8103	hmvod Limited:O	38.46	56.84	57.42	95.75	history
1645	0298	Chuang's China Investments Limited:O	38.34	59.22	62.93	47.89	history
1646	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.29	51.24	52.20	98.96	history
1647	0613	Planetree International Development Limited:O	38.27	51.08	68.11	88.53	history
1648	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	37.98	56.09	56.12	25.00	history
1649	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.46	47.96	51.66	74.28	history
1650	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.19	52.26	52.56	32.81	history
1651	0747	Shenyang Public Utility Holdings Company Limited:H	36.52	51.29	51.61	99.30	history
1652	1097	i-CABLE Communications Limited:O	36.31	52.03	52.59	23.69	history
1653	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.60	50.52	54.58	47.35	history
1654	1265	Tianjin Jinran Public Utilities Company Limited:H	35.53	53.82	54.08	98.89	history
1655	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.24	54.72	62.88	23.75	history
1656	1360	NOVA Group Holdings Limited (KY):O	34.32	48.80	48.83	29.97	history
1657	0495	PALADIN LIMITED (BM):O	30.17	44.36	46.31	16.83	history