CCASS concentration on 2013-11-21

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.87 99.99 99.99 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.80 99.90 99.90 33.11 history
3 1269 China First Capital Group Limited:O 99.48 99.86 99.86 84.50 history
4 3663 Xiezhong International Holdings Limited:O 99.47 99.93 99.93 99.99 history
5 2068 China Aluminum International Engineering Corporation Limited:H 99.41 99.67 99.70 99.99 history
6 8326 Tonking New Energy Group Holdings Limited:O 99.26 99.98 99.98 25.00 history
7 8201 PPS International (Holdings) Limited:O 98.96 99.71 99.71 30.00 history
8 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.93 99.95 99.95 23.92 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.46 99.46 12.27 history
10 3788 China Hanking Holdings Limited:O 98.65 99.79 99.79 79.90 history
11 0283 Goldin Properties Holdings Limited:O 98.53 99.22 99.22 85.04 history
12 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
13 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.24 99.20 99.20 100.00 history
14 3939 Wanguo Gold Group Limited:O 98.16 99.63 99.63 96.24 history
15 6868 Tenfu (Cayman) Holdings Company Limited:O 98.07 99.10 99.10 95.80 history
16 1659 Haitian Energy International Limited:O 97.91 98.90 98.90 25.00 history
17 0678 Genting Hong Kong Limited:O 97.78 98.93 98.93 15.60 history
18 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
19 1048 YORKSHINE HOLDINGS LIMITED:O 97.27 98.41 98.41 31.01 history
20 8072 Roma (meta) Group Limited:O 97.26 99.07 99.07 82.87 history
21 3778 China Weaving Materials Holdings Limited:O 97.24 99.59 99.59 82.80 history
22 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
23 1378 China Hongqiao Group Limited:O 97.06 98.32 98.32 99.98 history
24 1866 CHINA XLX FERTILISER LTD.:O 97.05 98.15 98.15 75.14 history
25 1025 WUMART STORES, INC.:H 96.67 98.92 98.92 99.96 history
26 6877 Top Eminent Healthcare Group Limited:O 96.64 98.24 98.24 17.17 history
27 1023 SITOY GROUP HOLDINGS LIMITED:O 96.56 99.23 99.23 99.98 history
28 0486 UNITED COMPANY RUSAL, IPJSC:O 96.47 98.17 98.17 27.95 history
29 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.47 98.09 98.09 33.25 history
30 2098 Zall Smart Commerce Group Ltd.:O 96.33 99.36 99.36 100.00 history
31 0425 Minth Group Limited:O 96.26 99.26 99.26 100.04 history
32 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.16 99.44 99.44 70.24 history
33 2688 ENN Energy Holdings Limited:O 96.15 98.82 98.89 92.12 history
34 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.11 98.79 98.79 99.96 history
35 8135 ZMFY Automobile Glass Services Limited:O 96.07 98.25 98.25 30.00 history
36 0863 OSL Group Limited (KY):O 96.07 99.10 99.10 39.22 history
37 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.94 98.25 98.26 73.09 history
38 0144 China Merchants Port Holdings Company Limited:O 95.91 97.67 97.67 72.94 history
39 0142 FIRST PACIFIC COMPANY LIMITED:O 95.83 98.72 98.73 97.88 history
40 8031 ETS Group Limited (KY):O 95.80 98.46 98.46 24.10 history
41 0522 ASMPT Limited:O 95.79 98.59 98.60 99.31 history
42 1187 Han Tang International Holdings Limited:O 95.76 97.90 97.91 77.98 history
43 0220 Uni-President China Holdings Ltd.:O 95.76 98.74 98.74 99.96 history
44 3669 China Yongda Automobiles Services Holdings Limited:O 95.69 99.11 99.11 38.30 history
45 1882 Haitian International Holdings Limited:O 95.47 98.87 98.87 37.68 history
46 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.42 99.45 99.45 25.00 history
47 8018 Finsoft Financial Investment Holdings Limited:O 95.40 98.52 98.52 21.85 history
48 2168 AirPower Technologies Limited:O 95.34 99.42 99.42 98.73 history
49 1013 Wai Chun Group Holdings Limited:O 95.17 96.63 96.63 78.35 history
50 1152 Momentum Financial Holdings Limited:O 95.12 97.63 97.63 99.97 history
51 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.07 97.82 97.82 48.44 history
52 1910 Samsonite Group S.A.:O 95.07 98.84 98.84 95.79 history
53 3816 KFM Kingdom Holdings Limited:O 95.04 97.69 97.71 99.99 history
54 0321 TEXWINCA HOLDINGS LIMITED:O 95.03 97.79 97.88 51.98 history
55 0936 Kaisa Capital Investment Holdings Limited:O 95.02 97.73 97.73 99.90 history
56 2300 AMVIG Holdings Limited:O 94.94 97.58 97.58 55.50 history
57 1928 Sands China Ltd.:O 94.90 97.96 97.96 47.08 history
58 2623 Add New Energy Investment Holdings Group Limited:O 94.87 98.16 98.16 26.19 history
59 0530 Goldin Financial Holdings Limited:O 94.75 96.89 96.92 12.16 history
60 1293 Grand Baoxin Auto Group Limited:O 94.66 99.07 99.07 87.35 history
61 0303 VTECH HOLDINGS LIMITED:O 94.56 97.54 97.55 98.55 history
62 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.49 98.45 98.45 60.25 history
63 1368 Xtep International Holdings Limited:O 94.47 97.48 97.48 99.68 history
64 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.42 96.76 96.78 93.68 history
65 0531 Samson Holding Ltd.:O 94.42 97.01 97.01 99.99 history
66 1230 Yashili International Holdings Ltd:O 94.42 96.67 96.67 99.98 history
67 0136 China Ruyi Holdings Limited:O 94.42 97.22 97.22 99.83 history
68 8172 Lajin Entertainment Network Group Limited:O 94.39 97.15 97.15 99.94 history
69 0411 LAM SOON (HONG KONG) LIMITED:O 94.38 97.07 97.08 97.06 history
70 3991 Changhong Jiahua Holdings Limited:O 94.25 96.70 96.70 27.58 history
71 1241 Shuanghua Holdings Limited:O 94.23 96.26 96.26 99.97 history
72 8179 Palinda Group Holdings Limited:O 93.96 96.81 96.81 92.16 history
73 0177 Jiangsu Expressway Company Limited:H 93.92 96.68 96.68 99.41 history
74 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.86 97.03 97.03 54.71 history
75 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 93.79 97.62 97.62 100.00 history
76 3836 China Harmony Auto Holding Limited:O 93.76 98.91 98.91 89.63 history
77 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
78 1109 CHINA RESOURCES LAND LIMITED:O 93.66 96.80 96.80 33.75 history
79 8101 EJE (Hong Kong) Holdings Limited:O 93.64 96.40 96.40 27.20 history
80 0093 Zero Fintech Group Limited (BM):O 93.61 96.64 96.65 9.46 history
81 0468 Greatview Aseptic Packaging Company Limited:O 93.56 97.16 97.16 76.56 history
82 2299 Billion Industrial Holdings Limited:O 93.52 97.80 97.80 54.67 history
83 0880 SJM Holdings Limited:O 93.52 97.89 97.89 91.45 history
84 0151 Want Want China Holdings Limited:O 93.51 98.77 98.77 54.11 history
85 0100 CLEAR MEDIA LIMITED (BM):O 93.51 96.93 96.93 47.84 history
86 0685 Media Chinese International Limited (BM):O 93.47 97.00 97.03 6.53 history
87 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.41 96.64 96.64 57.47 history
88 0456 New City Development Group Limited:O 93.40 95.64 95.64 96.62 history
89 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.34 97.09 97.09 58.27 history
90 1299 AIA Group Limited:O 93.34 97.58 97.58 99.78 history
91 1128 Wynn Macau, Limited:O 93.28 97.34 97.34 27.70 history
92 2393 Yestar Healthcare Holdings Company Limited:O 93.22 97.01 97.01 27.70 history
93 0593 DreamEast Group Limited:O 93.21 95.23 95.37 99.53 history
94 8148 Wuxi Life International Holdings Group Limited:O 93.14 96.20 96.20 26.01 history
95 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.12 97.47 97.47 97.29 history
96 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.07 96.22 96.22 24.11 history
97 1076 Imperial Pacific International Holdings Limited:O 93.03 95.32 95.34 100.00 history
98 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.96 98.78 98.79 25.48 history
99 1329 Beijing Capital Grand Limited:O 92.93 97.36 97.36 44.99 history
100 1252 China Tianrui Group Cement Company Limited:O 92.89 99.66 99.66 100.00 history
101 0489 DongFeng Motor Group Company Limited (CN):H 92.76 96.02 96.02 99.81 history
102 1886 China Huiyuan Juice Group Limited:O 92.71 95.70 95.71 99.77 history
103 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.62 96.13 96.14 55.18 history
104 0068 LEE HING DEVELOPMENT LIMITED:O 92.43 97.25 97.25 64.42 history
105 0881 Zhongsheng Group Holdings Limited:O 92.40 97.44 97.44 40.99 history
106 0444 Sincere Watch (Hong Kong) Limited:O 92.37 97.15 97.15 24.70 history
107 1315 Green Economy Development Limited:O 92.34 95.50 95.50 99.82 history
108 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.33 97.15 97.16 99.83 history
109 0660 Wai Chun Bio-Technology Limited:O 92.30 96.91 96.91 91.27 history
110 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.30 94.84 94.84 97.33 history
111 1277 Kinetic Development Group Limited:O 92.27 96.67 96.67 37.72 history
112 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.21 98.15 98.15 57.67 history
113 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.18 97.77 97.78 33.12 history
114 3983 China BlueChemical Ltd.:H 92.16 94.94 94.94 99.11 history
115 0883 CNOOC LIMITED:O 92.16 95.80 95.80 35.44 history
116 0428 Cocoon Holdings Limited:O 92.10 94.63 94.65 46.80 history
117 0538 Ajisen (China) Holdings Limited:O 92.10 95.36 95.44 97.22 history
118 0815 China Silver Group Limited:O 92.09 94.55 94.55 99.97 history
119 3308 Golden Eagle Retail Group Limited:O 91.94 98.83 98.83 99.45 history
120 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.88 96.11 96.13 88.05 history
121 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.86 95.88 96.08 66.69 history
122 0174 Gemini Investments (Holdings) Limited:O 91.78 94.65 94.66 99.25 history
123 0378 FDG Kinetic Limited:O 91.78 94.22 94.28 99.73 history
124 1255 TATA Health International Holdings Limited (KY):O 91.75 95.38 95.38 76.10 history
125 8337 Directel Holdings Limited:O 91.73 95.92 95.92 30.96 history
126 1160 Goldstone Capital Group Limited:O 91.62 94.59 94.60 42.62 history
127 0413 South China Holdings Company Limited:O 91.61 94.65 94.67 21.58 history
128 0813 Shimao Group Holdings Limited:O 91.55 96.09 96.10 54.27 history
129 1312 Kontafarma China Holdings Limited:O 91.42 96.28 96.28 24.97 history
130 3368 Parkson Retail Group Limited:O 91.37 95.81 95.82 66.43 history
131 2883 China Oilfield Services Limited:H 91.37 95.90 95.91 99.81 history
132 0069 SHANGRI-LA ASIA LIMITED:O 91.36 97.94 97.95 68.13 history
133 1008 Litu Holdings Limited (KY):O 91.35 98.29 98.29 100.00 history
134 0096 YUSEI HOLDINGS LIMITED:O 91.34 95.34 95.34 27.86 history
135 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.32 95.67 95.67 99.89 history
136 0010 HANG LUNG GROUP LIMITED:O 91.17 97.72 97.78 58.72 history
137 3628 RENHENG Enterprise Holdings Limited:O 91.08 96.84 96.84 25.00 history
138 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.08 98.01 98.30 58.63 history
139 0752 PICO FAR EAST HOLDINGS LIMITED:O 91.06 94.07 94.40 62.71 history
140 0997 Chinlink International Holdings Limited:O 91.04 97.45 97.45 99.72 history
141 1522 BII Railway Transportation Technology Holdings Company Limited:O 91.03 94.14 94.14 83.06 history
142 0973 L'Occitane International S.A.:O 91.01 95.87 95.88 30.70 history
143 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.96 96.64 96.64 99.97 history
144 1913 PRADA S.P.A.:O 90.93 98.51 98.51 20.01 history
145 3344 GTI Holdings Limited (KY):O 90.90 95.05 95.05 99.96 history
146 2238 Guangzhou Automobile Group Co., Ltd.:H 90.88 95.15 95.16 99.71 history
147 0224 PIONEER GLOBAL GROUP LIMITED:O 90.81 95.30 95.40 78.16 history
148 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.79 94.85 95.24 99.64 history
149 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.79 96.32 96.38 82.46 history
150 8050 City Coolxuan Company Limited:O 90.79 95.25 95.25 63.84 history
151 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.74 96.14 96.14 86.39 history
152 1862 JINGRUI HOLDINGS LIMITED:O 90.71 98.68 98.68 25.42 history
153 0875 Congyu Intelligent Agricultural Holdings Limited:O 90.66 93.93 93.94 92.19 history
154 1328 Goldstream Investment Limited:O 90.60 97.90 97.90 18.57 history
155 0967 SOUND GLOBAL LTD.:O 90.54 95.84 95.84 34.96 history
156 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.54 93.91 93.92 99.27 history
157 1089 Leyou Technologies Holdings Limited:O 90.53 96.18 96.18 86.70 history
158 1004 China Smarter Energy Group Holdings Limited:O 90.50 95.67 95.68 47.00 history
159 6823 HKT Limited (KY):O 90.48 94.04 94.06 33.54 history
160 3966 China Baofeng (International) Limited:O 90.45 94.57 94.57 25.00 history
161 3360 Far East Horizon Limited:O 90.45 95.42 95.42 71.42 history
162 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.44 95.67 95.77 42.56 history
163 1366 Jiangnan Group Limited:O 90.43 96.51 96.51 100.00 history
164 2789 Yuanda China Holdings Limited:O 90.38 96.16 96.16 98.03 history
165 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.35 94.90 94.90 49.22 history
166 1199 COSCO SHIPPING Ports Limited:O 90.28 94.81 95.41 63.12 history
167 1240 CNQC International Holdings Limited:O 90.27 95.46 95.46 24.95 history
168 0291 China Resources Beer (Holdings) Company Limited:O 90.26 95.77 95.77 48.06 history
169 8098 CL Group (Holdings) Limited:O 90.26 96.13 96.13 24.94 history
170 0299 Glory Sun Land Group Limited:O 90.25 97.03 97.03 90.08 history
171 0873 China Taifeng Beddings Holdings Limited:O 90.12 93.67 93.68 99.97 history
172 8295 Kingwisoft Technology Group Company Limited (KY):O 90.11 96.84 96.84 79.17 history
173 2228 CECEP COSTIN New Materials Group Limited:O 90.10 95.37 95.38 55.56 history
174 1833 Intime Retail (Group) Company Limited:O 90.06 97.57 97.57 92.56 history
175 0526 Lisi Group (Holdings) Limited (BM):O 90.06 96.23 96.23 99.92 history
176 8246 Zhonghua Gas Holdings Limited:O 90.00 95.87 95.87 34.75 history
177 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.98 95.09 95.10 51.04 history
178 0926 Besunyen Holdings Company Limited:O 89.95 93.41 93.41 97.65 history
179 1968 Peak Sport Products Co., Limited:O 89.93 93.78 93.79 99.96 history
180 0001 CK Hutchison Holdings Limited:O 89.89 93.99 94.03 52.99 history
181 0019 SWIRE PACIFIC LIMITED:A 89.76 93.41 93.44 62.55 history
182 0013 Hutchison Whampoa Limited:O 89.68 93.47 93.50 59.58 history
183 1139 VICTORY GROUP LIMITED:O 89.68 94.17 94.17 99.98 history
184 0975 Mongolian Mining Corporation:O 89.65 96.90 96.90 82.38 history
185 1038 CK Infrastructure Holdings Limited:O 89.59 93.32 93.35 23.03 history
186 1099 SINOPHARM GROUP CO. LTD.:H 89.55 94.49 94.68 99.80 history
187 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.53 95.31 95.32 62.42 history
188 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.53 93.65 93.72 27.97 history
189 1259 Prosperous Future Holdings Limited (KY):O 89.42 96.36 96.36 99.95 history
190 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.42 92.80 92.87 93.92 history
191 1999 Man Wah Holdings Limited:O 89.41 95.61 95.61 59.83 history
192 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.41 94.55 94.55 88.25 history
193 0494 LI & FUNG LIMITED:O 89.36 94.99 95.01 67.27 history
194 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.34 92.84 94.44 43.94 history
195 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
196 0383 Tian An Medicare Limited (BM):O 89.30 93.83 94.02 80.26 history
197 2313 Shenzhou International Group Holdings Limited:O 89.30 95.54 95.54 42.08 history
198 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 93.29 93.29 26.61 history
199 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.23 93.56 93.57 99.60 history
200 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.22 97.65 97.65 60.56 history
201 1991 Ta Yang Group Holdings Limited:O 89.20 93.76 93.76 98.18 history
202 0589 Portico International Holdings Limited:O 89.18 94.49 94.49 71.52 history
203 0053 GUOCO GROUP LIMITED:O 89.15 97.66 97.67 58.20 history
204 0916 China Longyuan Power Group Corporation Limited:H 89.12 94.53 94.91 99.72 history
205 8061 ACROSSASIA LIMITED:O 89.12 94.28 94.30 24.37 history
206 1193 China Resources Gas Group Limited:O 89.11 95.28 95.28 36.66 history
207 0941 China Mobile Limited (HK):O 89.09 94.42 94.43 25.70 history
208 0992 LENOVO GROUP LIMITED:O 89.06 94.23 94.23 67.43 history
209 1363 CT Environmental Group Limited:O 89.05 92.23 92.23 97.23 history
210 0086 SUN HUNG KAI & CO. LIMITED:O 89.05 94.90 94.90 60.28 history
211 8213 StarGlory Holdings Company Limited:O 89.04 93.26 93.27 96.90 history
212 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.98 94.59 94.59 99.61 history
213 0834 China Kangda Food Company Limited:O 88.96 99.12 99.12 90.83 history
214 0410 SOHO CHINA LIMITED:O 88.91 94.20 94.21 64.65 history
215 2128 China Lesso Group Holdings Limited:O 88.86 94.53 94.54 99.96 history
216 0856 VSTECS Holdings Limited:O 88.79 94.28 94.29 90.93 history
217 0020 WHEELOCK AND COMPANY LIMITED:O 88.77 94.52 94.54 36.33 history
218 1685 Boer Power Holdings Limited:O 88.77 94.71 94.72 99.94 history
219 1308 SITC International Holdings Company Limited:O 88.74 96.12 96.12 74.81 history
220 0212 NANYANG HOLDINGS LIMITED:O 88.70 92.95 93.63 73.67 history
221 1661 China Frontier Technology Group:O 88.70 96.87 96.87 85.02 history
222 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.66 95.31 95.34 78.03 history
223 1298 Yunnan Energy International Co. Limited:O 88.65 97.18 97.18 58.24 history
224 1700 Springland International Holdings Limited:O 88.64 96.61 96.61 43.37 history
225 1028 C.banner International Holdings Limited:O 88.62 98.96 98.96 28.75 history
226 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.59 95.52 95.53 99.83 history
227 8006 Sino Splendid Holdings Limited:O 88.49 93.58 93.59 94.41 history
228 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.49 93.29 93.29 93.97 history
229 0382 Welling Holding Limited:O 88.47 92.66 92.67 98.56 history
230 0552 China Communications Services Corporation Limited:H 88.42 93.51 93.52 99.49 history
231 0695 Dongwu Cement International Limited:O 88.38 94.91 94.91 87.20 history
232 2118 Tian Shan Development (Holding) Limited:O 88.38 96.93 96.93 99.99 history
233 2338 WEICHAI POWER CO., LTD.:H 88.35 93.94 93.94 99.69 history
234 0098 Xingfa Aluminium Holdings Limited:O 88.24 93.57 94.02 70.42 history
235 0112 Lerthai Group Limited:O 88.15 92.58 92.70 98.45 history
236 0825 New World Department Store China Limited:O 88.13 92.66 92.66 27.48 history
237 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.09 93.64 94.22 99.76 history
238 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.07 93.84 93.85 99.44 history
239 0059 Skyfame Realty (Holdings) Limited:O 87.99 94.75 94.75 99.96 history
240 0373 ALLIED GROUP LIMITED (HK):O 87.98 94.80 94.88 56.01 history
241 1908 C&D International Investment Group Limited:O 87.96 92.08 92.08 24.82 history
242 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.94 93.80 93.80 47.81 history
243 2340 ISP Holdings Limited:O 87.90 93.28 93.63 78.15 history
244 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.90 95.16 95.17 80.18 history
245 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.88 93.78 93.80 37.03 history
246 0812 Southwest Securities International Securities Limited:O 87.84 93.81 93.81 74.21 history
247 9893 Pizu Group Holdings Limited:O 87.79 92.09 92.09 95.21 history
248 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.78 92.03 92.05 98.50 history
249 6108 New Ray Medicine International Holding Limited:O 87.70 94.61 94.62 48.05 history
250 1836 Stella International Holdings Limited:O 87.68 97.98 97.98 52.26 history
251 1336 New China Life Insurance Company Ltd.:H 87.63 96.30 96.43 96.41 history
252 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.57 92.48 92.48 88.91 history
253 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.56 93.29 93.29 99.80 history
254 0683 KERRY PROPERTIES LIMITED:O 87.55 96.79 96.80 55.98 history
255 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.54 92.76 92.77 98.01 history
256 1428 Bright Smart Securities & Commodities Group Limited:O 87.39 92.02 92.12 35.32 history
257 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.34 93.76 93.76 97.69 history
258 2033 Time Watch Investments Limited:O 87.25 92.12 92.12 92.64 history
259 0573 Tao Heung Holdings Limited:O 87.22 97.43 97.44 87.10 history
260 0380 China Pipe Group Limited (BM):O 87.21 92.01 92.01 99.82 history
261 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.17 92.23 92.42 53.10 history
262 1226 China Investment and Finance Group Limited (KY):O 87.17 94.14 94.14 87.28 history
263 0758 Macrolink Capital Holdings Limited:O 87.16 91.45 91.45 95.66 history
264 0335 UPBEST GROUP LIMITED:O 87.12 95.49 95.51 29.96 history
265 1146 Huicheng International Holdings Limited:O 87.12 97.46 97.46 67.17 history
266 3393 Wasion Holdings Limited:O 87.12 92.26 95.48 99.95 history
267 0727 Crown International Corporation Limited:O 87.03 91.63 91.63 99.75 history
268 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.03 92.36 92.58 95.48 history
269 8225 China Health Group Inc.:O 86.96 95.24 95.24 51.83 history
270 0776 Imperium Technology Group Limited (KY):O 86.94 92.52 92.52 96.55 history
271 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.90 92.78 92.79 82.21 history
272 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.87 93.24 93.24 45.09 history
273 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.87 94.22 94.23 52.12 history
274 0728 CHINA TELECOM CORPORATION LIMITED:H 86.84 92.40 92.41 99.68 history
275 1382 Pacific Textiles Holdings Limited:O 86.84 94.58 94.69 47.65 history
276 2039 China International Marine Containers (Group) Co., Ltd.:H 86.82 97.18 97.18 100.00 history
277 2700 Green International Holdings Limited:O 86.82 93.10 93.10 86.00 history
278 2389 Beijing Health (Holdings) Limited (KY):O 86.81 92.82 92.85 77.56 history
279 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.79 94.89 94.91 11.88 history
280 0547 Digital Domain Holdings Limited:O 86.78 92.97 92.97 99.94 history
281 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.72 92.24 92.31 36.00 history
282 0829 Shenguan Holdings (Group) Limited:O 86.72 93.37 93.37 34.07 history
283 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 86.66 97.14 97.14 27.70 history
284 0914 Anhui Conch Cement Company Limited:H 86.64 91.92 92.65 99.85 history
285 1190 BOLINA HOLDING CO., LTD.:O 86.61 96.82 96.82 84.65 history
286 0993 XinKong International Capital Holdings Limited:O 86.58 91.04 91.05 99.94 history
287 0665 Haitong International Securities Group Limited:O 86.56 91.95 91.97 77.86 history
288 0396 Hing Lee (HK) Holdings Limited:O 86.56 96.72 96.72 22.73 history
289 1088 China Shenhua Energy Company Limited:H 86.56 91.79 91.80 99.75 history
290 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.54 96.30 96.30 99.99 history
291 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
292 1201 Tesson Holdings Limited:O 86.48 90.81 90.84 99.89 history
293 0933 Brightoil Petroleum (Holdings) Limited:O 86.44 91.97 91.98 76.60 history
294 0511 TELEVISION BROADCASTS LIMITED:O 86.43 95.15 95.15 73.61 history
295 0004 Wharf (Holdings) Limited (The):O 86.43 92.08 92.09 42.30 history
296 1250 Shandong Hi-Speed New Energy Group Limited:O 86.40 93.11 93.12 24.97 history
297 3389 Hengdeli Holdings Limited:O 86.38 94.56 94.56 88.54 history
298 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.35 92.54 92.54 99.84 history
299 0337 Greenland Hong Kong Holdings Limited:O 86.35 91.70 91.71 99.90 history
300 2327 Meilleure Health International Industry Group Limited:O 86.35 90.95 90.95 99.73 history
301 6808 SUN ART RETAIL GROUP LIMITED:O 86.33 93.65 93.65 22.12 history
302 3623 China Success Finance Group Holdings Limited:O 86.30 91.25 91.25 28.58 history
303 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.30 90.21 90.27 72.51 history
304 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.28 93.58 93.59 99.55 history
305 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.25 92.61 92.66 29.01 history
306 2282 MGM China Holdings Limited:O 86.21 91.64 91.65 21.48 history
307 0329 OCI International Holdings Limited:O 86.19 93.40 93.41 99.80 history
308 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.16 91.74 91.76 98.94 history
309 0087 SWIRE PACIFIC LIMITED:B 86.12 93.62 93.71 27.10 history
310 8340 Zijing International Financial Holdings Limited:O 86.11 95.08 95.08 48.37 history
311 1639 AKM INDUSTRIAL COMPANY LIMITED:O 86.08 93.34 93.34 32.54 history
312 0913 Harbour Digital Asset Capital Limited:O 86.07 95.63 95.64 99.60 history
313 0982 Huafa Property Services Group Company Limited:O 86.03 91.46 91.75 99.97 history
314 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.01 91.06 91.07 94.26 history
315 3633 Zhongyu Energy Holdings Limited:O 85.91 92.72 92.73 30.06 history
316 6837 Haitong Securities Co., Ltd.:H 85.87 91.87 92.38 99.97 history
317 1600 Tian Lun Gas Holdings Limited:O 85.84 96.65 96.65 99.92 history
318 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.79 95.93 95.93 36.68 history
319 0987 China Renewable Energy Investment Limited:O 85.70 89.58 89.65 99.53 history
320 1386 Vestate Group Holdings Limited:O 85.68 89.98 89.99 99.73 history
321 0270 GUANGDONG INVESTMENT LIMITED:O 85.66 93.11 93.14 44.42 history
322 1318 GREENS HOLDINGS LTD:O 85.58 92.45 92.46 72.21 history
323 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
324 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
325 0694 Beijing Capital International Airport Company Limited:H 85.50 93.42 93.43 99.67 history
326 1899 Xingda International Holdings Limited:O 85.49 95.85 95.85 99.90 history
327 0583 Great Wall Pan Asia Holdings Limited:O 85.44 91.10 91.17 31.56 history
328 1972 SWIRE PROPERTIES LIMITED:O 85.41 92.05 92.08 17.31 history
329 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.28 91.55 91.60 98.16 history
330 0846 Mingfa Group (International) Company Limited:O 85.26 97.10 97.10 99.99 history
331 0928 King International Investment Limited (KY):O 85.24 93.42 93.42 99.92 history
332 1052 Yuexiu Transport Infrastructure Limited:O 85.20 92.36 92.44 42.65 history
333 0842 Leoch International Technology Limited:O 85.19 88.92 88.92 99.63 history
334 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
335 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 85.12 93.59 93.59 93.83 history
336 8155 South China Assets Holdings Limited:O 85.11 90.64 90.66 24.20 history
337 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.06 90.84 90.90 99.73 history
338 8086 Sino Vision Worldwide Holdings Limited:O 85.06 95.40 95.40 95.40 history
339 0708 China Evergrande New Energy Vehicle Group Limited:O 85.02 90.25 90.49 47.87 history
340 1251 SPT Energy Group Inc.:O 85.02 92.04 92.04 100.01 history
341 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.96 94.35 95.79 42.99 history
342 2020 ANTA Sports Products Limited:O 84.93 92.71 92.72 34.62 history
343 3688 Top Spring International Holdings Limited:O 84.84 95.75 95.75 47.33 history
344 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.78 92.99 93.00 36.77 history
345 8265 China Trustful Group Limited:O 84.73 92.18 92.18 27.68 history
346 0653 BONJOUR HOLDINGS LIMITED:O 84.69 94.04 94.04 99.74 history
347 0047 Hop Hing Group Holdings Limited:O 84.67 91.54 91.65 20.93 history
348 0251 S E A HOLDINGS LIMITED:O 84.64 94.54 94.86 69.39 history
349 1728 China ZhengTong Auto Services Holdings Limited:O 84.64 93.92 93.92 44.55 history
350 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.62 91.02 91.03 76.46 history
351 1878 SOUTHGOBI RESOURCES LTD.:O 84.51 89.52 89.54 30.27 history
352 8048 Yu Tak International Holdings Limited:O 84.45 90.97 90.98 52.48 history
353 0148 Kingboard Holdings Limited:O 84.45 91.31 91.33 66.74 history
354 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.44 96.06 96.06 97.98 history
355 0960 Longfor Group Holdings Limited:O 84.40 95.27 95.27 39.90 history
356 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.36 94.71 94.72 96.59 history
357 0352 Fortune Sun (China) Holdings Limited:O 84.35 92.19 92.21 36.37 history
358 1145 Courage Investment Group Limited:O 84.31 90.97 90.97 67.14 history
359 0320 COMPUTIME GROUP LIMITED:O 84.28 90.50 90.52 52.68 history
360 0075 Y. T. REALTY GROUP LIMITED:O 84.27 94.47 96.41 97.97 history
361 0817 China Jinmao Holdings Group Limited:O 84.25 94.37 94.38 32.37 history
362 0773 China Metal Recycling (Holdings) Limited:O 84.24 90.18 90.20 99.79 history
363 8273 Zhejiang Prospect Company Limited:H 84.17 92.31 92.36 100.00 history
364 0861 DIGITAL CHINA HOLDINGS LIMITED:O 84.13 94.48 94.50 95.69 history
365 3899 CIMC Enric Holdings Limited:O 84.11 91.97 97.60 100.11 history
366 2028 Jolimark Holdings Limited:O 84.08 92.96 93.23 38.30 history
367 6030 CITIC Securities Company Limited:H 84.04 91.84 92.28 99.97 history
368 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.01 89.15 89.17 99.91 history
369 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.94 91.68 91.69 99.82 history
370 1006 Changshouhua Food Company Limited:O 83.92 89.58 89.58 73.92 history
371 0865 Jiande International Holdings Limited:O 83.91 87.99 87.99 99.58 history
372 1210 Christine International Holdings Limited:O 83.91 93.22 93.22 48.28 history
373 2121 China First Chemical Holdings Limited:O 83.87 92.29 92.29 26.47 history
374 1813 KWG Group Holdings Limited:O 83.86 91.73 91.74 49.00 history
375 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.80 90.09 90.18 60.98 history
376 0327 PAX Global Technology Limited:O 83.80 93.24 93.24 57.43 history
377 0255 Lung Kee Group Holdings Limited:O 83.78 91.66 93.47 35.15 history
378 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.77 93.30 93.31 36.58 history
379 1104 APAC Resources Limited:O 83.77 91.16 91.17 91.77 history
380 0919 Modern Healthcare Technology Holdings Limited (KY):O 83.70 89.15 89.16 46.30 history
381 2188 China Titans Energy Technology Group Co., Limited:O 83.66 88.57 88.58 89.03 history
382 3337 Anton Oilfield Services Group:O 83.65 90.92 90.92 92.65 history
383 0210 Daphne International Holdings Limited:O 83.62 92.23 92.24 82.74 history
384 2339 BeijingWest Industries International Limited:O 83.59 91.84 92.06 74.83 history
385 1383 LET Group Holdings Limited:O 83.53 91.94 91.94 94.18 history
386 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.50 90.03 90.11 39.58 history
387 1238 Powerlong Real Estate Holdings Limited:O 83.49 91.05 91.07 99.95 history
388 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.46 92.16 92.16 70.34 history
389 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.38 90.92 91.04 56.26 history
390 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.34 90.61 90.61 95.87 history
391 0369 Wing Tai Properties Limited:O 83.27 91.03 92.31 62.10 history
392 0623 SinoMedia Holding Limited:O 83.25 91.87 91.90 97.50 history
393 1663 Sino Harbour Holdings Group Limited:O 83.25 99.63 99.63 24.99 history
394 1302 LifeTech Scientific Corporation:O 83.24 94.05 94.05 63.40 history
395 3918 NagaCorp Ltd.:O 83.23 90.29 90.87 63.18 history
396 0755 DevGreat Group Limited:O 83.21 90.46 90.46 62.41 history
397 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.21 89.56 89.58 99.60 history
398 0006 Power Assets Holdings Limited:O 83.13 89.43 89.48 49.66 history
399 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 83.04 93.06 93.85 79.63 history
400 0853 MicroPort Scientific Corporation:O 83.03 90.52 90.53 50.34 history
401 0917 NEW WORLD CHINA LAND LIMITED:O 82.98 93.09 93.12 37.86 history
402 0246 REAL GOLD MINING LIMITED:O 82.93 89.16 89.18 99.79 history
403 0375 YGM TRADING LIMITED:O 82.92 90.75 90.82 63.40 history
404 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.89 93.24 93.30 84.28 history
405 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.85 89.84 89.84 99.95 history
406 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.85 89.60 89.72 51.76 history
407 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.76 89.16 89.19 97.53 history
408 1011 China NT Pharma Group Company Limited:O 82.74 88.93 88.94 79.63 history
409 1369 Wuzhou International Holdings Limited:O 82.73 98.87 98.87 26.50 history
410 3638 Hunlicar Group Limited:O 82.73 92.76 92.76 27.71 history
411 0605 China Financial Services Holdings Limited:O 82.68 91.60 91.60 95.63 history
412 0848 Maoye International Holdings Limited:O 82.67 90.69 90.71 47.92 history
413 2233 WEST CHINA CEMENT LIMITED:O 82.54 89.41 89.42 93.38 history
414 0330 ESPRIT HOLDINGS LIMITED (BM):O 82.54 91.63 91.65 99.77 history
415 1263 PC Partner Group Limited:O 82.53 96.57 96.57 34.09 history
416 1808 Enterprise Development Holdings Limited (KY):O 82.53 90.80 90.81 99.77 history
417 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.36 90.85 90.87 39.24 history
418 2200 Hosa International Limited:O 82.35 97.55 97.55 40.43 history
419 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.34 90.15 90.25 46.07 history
420 0226 LIPPO LIMITED (HK):O 82.29 89.26 89.29 95.53 history
421 2009 BBMG Corporation:H 82.28 90.36 90.36 99.50 history
422 0700 TENCENT HOLDINGS LIMITED:O 82.26 95.04 95.04 66.07 history
423 2382 Sunny Optical Technology (Group) Company Limited:O 82.24 88.97 88.97 99.90 history
424 0666 SHK Hong Kong Industries Limited:O 82.15 88.52 88.58 45.48 history
425 2086 Leadway Technology Investment Group Limited:O 82.06 91.86 91.86 98.16 history
426 0467 United Energy Group Limited:O 82.04 91.75 91.75 63.97 history
427 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.02 90.43 90.46 24.16 history
428 0923 Integrated Waste Solutions Group Holdings Limited:O 82.00 90.48 90.49 78.31 history
429 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.95 90.34 90.35 44.08 history
430 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 81.90 89.91 89.91 33.07 history
431 8030 Fengyinhe Holdings Limited:O 81.89 94.40 94.40 35.83 history
432 8020 Unitas Holdings Limited:O 81.85 92.75 92.75 47.48 history
433 0506 China Foods Limited:O 81.83 89.50 89.52 42.08 history
434 0278 WAH HA REALTY COMPANY LIMITED:O 81.69 92.08 92.31 47.57 history
435 0307 Up Energy Development Group Limited:O 81.66 88.43 88.43 98.81 history
436 1823 Huayu Expressway Group Limited:O 81.65 92.07 92.09 27.24 history
437 3666 Shanghai XNG Holdings Limited:O 81.64 92.39 92.39 59.04 history
438 8090 China Assurance Finance Group Limited:O 81.64 89.36 89.36 27.15 history
439 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.58 97.75 97.75 21.30 history
440 3339 Lonking Holdings Limited:O 81.56 86.80 86.81 99.90 history
441 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.53 89.54 89.56 98.71 history
442 0806 Value Partners Group Limited:O 81.50 88.55 88.61 82.06 history
443 1005 MATRIX HOLDINGS LIMITED:O 81.43 93.43 93.45 28.46 history
444 1258 China Nonferrous Mining Corporation Limited:O 81.42 99.35 99.35 25.46 history
445 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.41 90.76 90.84 63.30 history
446 0266 TIAN TECK LAND LIMITED:O 81.35 96.41 96.65 34.05 history
447 0472 New Silkroad Culturaltainment Limited:O 81.35 90.16 90.17 84.92 history
448 8132 Century Energy International Holdings Limited:O 81.32 90.13 90.13 100.00 history
449 8193 Asia-Pac Financial Investment Company Limited:O 81.26 91.38 91.45 27.64 history
450 2727 Shanghai Electric Group Company Limited:H 81.26 86.98 87.01 99.77 history
451 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.17 90.84 90.92 71.76 history
452 1398 Industrial and Commercial Bank of China Limited:H 81.17 90.53 91.58 99.10 history
453 0659 CTF Services Limited (BM):O 81.10 93.03 93.08 37.30 history
454 3383 Agile Group Holdings Limited (KY):O 81.08 90.48 90.49 36.46 history
455 0857 PETROCHINA COMPANY LIMITED:H 81.07 90.83 90.85 98.72 history
456 0524 Great Wall Terroir Holdings Limited:O 81.05 88.55 88.68 99.00 history
457 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.97 90.48 91.03 94.79 history
458 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.96 92.81 92.81 29.89 history
459 1717 Ausnutria Dairy Corporation Ltd:O 80.96 86.70 86.72 87.82 history
460 0207 Joy City Property Limited:O 80.94 88.54 88.55 31.23 history
461 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 80.92 89.34 89.34 76.35 history
462 8156 Sinopharm Tech Holdings Limited:O 80.92 89.54 89.55 93.62 history
463 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.86 96.08 96.08 46.06 history
464 2280 HC Group Inc.:O 80.85 90.26 90.26 94.29 history
465 0295 KONG SUN HOLDINGS LIMITED:O 80.83 86.78 86.79 84.55 history
466 0302 OCBC Bank (Hong Kong) Limited:O 80.82 91.65 91.66 47.92 history
467 0439 KuangChi Science Limited:O 80.79 88.23 88.25 43.90 history
468 2331 LI NING COMPANY LIMITED:O 80.78 90.22 90.23 99.77 history
469 1085 HENGXIN TECHNOLOGY LTD.:O 80.74 91.93 91.93 72.24 history
470 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.66 89.66 89.66 61.69 history
471 0668 Doyen International Holdings Limited:O 80.62 88.56 88.61 13.21 history
472 1096 Sino Energy International Holdings Group Limited:O 80.60 91.99 91.99 99.99 history
473 1112 Health and Happiness (H&H) International Holdings Limited:O 80.57 93.09 93.10 25.24 history
474 0626 Public Financial Holdings Limited:O 80.56 88.17 88.27 32.06 history
475 1680 Macau Legend Development Limited:O 80.54 88.42 88.43 50.33 history
476 2310 Times Universal Group Holdings Limited:O 80.53 88.89 88.89 99.98 history
477 0499 Qingdao Holdings International Limited:O 80.47 88.31 88.32 27.93 history
478 3800 GCL Technology Holdings Limited (KY):O 80.38 87.17 87.17 99.87 history
479 0083 SINO LAND COMPANY LIMITED:O 80.29 94.10 94.11 67.20 history
480 2302 CNNC International Limited:O 80.22 87.24 87.30 99.85 history
481 0294 Yangtzekiang Garment Limited:O 80.20 86.70 87.14 68.93 history
482 2868 Beijing Capital Land Co., Ltd.:H 80.17 87.92 87.97 96.31 history
483 1623 Hilong Holding Limited:O 80.17 90.95 90.95 41.94 history
484 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.14 88.16 88.18 38.96 history
485 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.13 88.75 89.77 54.19 history
486 0839 Anhui Tianda Oil Pipe Company Limited:H 80.11 92.04 92.04 99.89 history
487 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 80.05 90.92 90.93 23.40 history
488 0610 WAI KEE HOLDINGS LIMITED:O 80.05 87.54 88.09 62.33 history
489 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.02 90.72 90.72 99.99 history
490 1117 China Modern Dairy Holdings Ltd.:O 80.02 91.72 91.72 76.05 history
491 0190 HKC (HOLDINGS) LIMITED:O 80.00 85.92 86.05 98.63 history
492 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 79.98 89.27 89.47 45.59 history
493 2007 Country Garden Holdings Company Limited:O 79.98 93.92 93.93 48.87 history
494 2668 PAK TAK INTERNATIONAL LIMITED:O 79.92 89.57 89.60 30.26 history
495 0931 China HK Power Smart Energy Group Limited:O 79.91 85.74 85.74 94.09 history
496 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.89 86.40 86.61 34.99 history
497 1348 Quali-Smart Holdings Limited:O 79.89 85.69 85.70 47.21 history
498 0903 TPV TECHNOLOGY LIMITED:O 79.87 88.82 88.83 73.83 history
499 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.80 89.27 89.60 22.14 history
500 2023 China Ludao Technology Company Limited:O 79.80 86.13 86.14 24.96 history
501 8310 Yancheng Port International Co., Limited:O 79.79 88.61 88.61 25.00 history
502 2198 China Sanjiang Fine Chemicals Company Limited:O 79.79 85.44 85.45 99.79 history
503 0996 Carnival Group International Holdings Limited:O 79.72 91.69 91.70 99.99 history
504 0777 NetDragon Websoft Holdings Limited:O 79.72 87.47 87.48 99.99 history
505 1213 MOBICON GROUP LIMITED:O 79.72 90.36 90.47 23.58 history
506 0794 Come Sure Group (Holdings) Limited:O 79.70 86.32 86.32 99.96 history
507 2678 Texhong International Group Limited:O 79.69 92.80 92.81 77.35 history
508 0205 SEEC MEDIA GROUP LIMITED:O 79.69 87.24 87.25 98.90 history
509 0832 Central China Real Estate Limited:O 79.67 92.19 92.19 72.93 history
510 0225 Pokfulam Development Company Limited:O 79.63 87.98 88.06 34.75 history
511 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.63 87.55 87.58 89.44 history
512 2777 Guangzhou R&F Properties Co., Ltd.:H 79.61 88.94 88.95 99.51 history
513 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 79.61 88.51 88.60 18.34 history
514 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.58 86.16 86.17 99.79 history
515 1262 Labixiaoxin Snacks Group Limited:O 79.57 95.14 95.14 87.36 history
516 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.48 90.90 90.91 40.92 history
517 3668 Chinalco Mining Corporation International:O 79.45 89.87 89.88 15.94 history
518 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.45 91.40 91.40 63.05 history
519 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.42 85.56 85.60 84.84 history
520 0655 HONGKONG CHINESE LIMITED:O 79.40 85.76 85.85 87.61 history
521 0357 Hainan Meilan International Airport Company Limited:H 79.32 89.62 89.64 99.41 history
522 8087 China 33 Media Group Limited:O 79.31 93.54 93.54 84.25 history
523 0365 Sino ICT Holdings Limited:O 79.23 86.58 86.61 99.80 history
524 0999 I.T LIMITED:O 79.20 85.70 85.73 35.06 history
525 1101 China Huarong Energy Company Limited:O 79.19 86.67 86.70 96.30 history
526 3683 Great Harvest Maeta Holdings Limited:O 79.18 94.24 94.24 27.69 history
527 1828 DAH CHONG HONG HOLDINGS LIMITED:O 79.14 87.98 88.02 43.47 history
528 0618 Peking University Resources (Holdings) Company Limited:O 79.08 86.39 86.39 26.50 history
529 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 78.98 86.18 86.19 31.86 history
530 3900 Greentown China Holdings Limited:O 78.97 95.32 95.32 77.27 history
531 2112 Grace Life-tech Holdings Limited:O 78.96 96.06 96.06 37.04 history
532 2083 Nature Home Holding Company Limited:O 78.93 95.18 95.18 96.88 history
533 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.89 86.58 86.61 99.64 history
534 1633 Magic Holdings International Limited:O 78.89 92.98 92.98 71.97 history
535 0633 China All Access (Holdings) Limited:O 78.76 92.15 92.16 91.45 history
536 2123 Golden Shield Holdings (Industrial) Limited:O 78.69 88.08 88.08 99.92 history
537 2689 Nine Dragons Paper (Holdings) Limited:O 78.69 89.59 89.61 41.39 history
538 0195 Greentech Technology International Limited:O 78.68 89.92 89.92 91.28 history
539 0111 Cinda International Holdings Limited:O 78.62 89.12 89.13 51.18 history
540 0871 China Dredging Environment Protection Holdings Limited:O 78.61 90.50 90.50 99.62 history
541 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.60 89.51 89.57 67.91 history
542 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 78.56 88.61 88.62 93.67 history
543 1613 Synertone Communication Corporation:O 78.52 87.14 87.20 54.58 history
544 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.45 85.75 85.79 99.30 history
545 0868 XINYI GLASS HOLDINGS LIMITED:O 78.33 88.11 88.13 50.23 history
546 2898 Longrun Tea Group Company Limited:O 78.33 89.93 89.94 97.83 history
547 0185 Zensun Enterprises Limited:O 78.33 86.27 86.44 66.36 history
548 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 78.32 88.55 88.55 35.70 history
549 2366 SMI Culture & Travel Group Holdings Limited:O 78.32 87.82 87.83 91.38 history
550 0932 Shunten International (Holdings) Limited:O 78.26 87.58 87.58 25.16 history
551 0867 China Medical System Holdings Limited:O 78.26 89.29 89.29 57.10 history
552 1177 SINO BIOPHARMACEUTICAL LIMITED:O 78.21 89.01 89.03 53.22 history
553 0569 China Automation Group Limited:O 78.20 86.61 86.62 97.45 history
554 0884 CIFI Holdings (Group) Co. Ltd.:O 78.13 90.73 90.73 65.48 history
555 0631 Sany Heavy Equipment International Holdings Company Limited:O 78.11 87.37 87.42 45.71 history
556 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.10 86.23 86.27 42.22 history
557 0114 HERALD HOLDINGS LIMITED (BM):O 78.10 84.14 84.35 63.32 history
558 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.08 89.42 89.42 51.30 history
559 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.02 89.92 91.38 48.83 history
560 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.02 86.72 86.80 32.06 history
561 1682 Hang Pin Living Technology Company Limited:O 78.01 87.66 87.67 28.45 history
562 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.01 86.09 88.36 30.95 history
563 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.98 88.97 89.04 55.77 history
564 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.94 87.31 87.44 31.17 history
565 0156 LIPPO CHINA RESOURCES LIMITED:O 77.92 84.99 85.07 85.74 history
566 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.92 90.31 90.35 28.44 history
567 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.82 86.81 86.88 45.24 history
568 0953 Shaw Brothers Holdings Limited:O 77.82 86.67 86.68 74.29 history
569 0543 Pacific Online Limited:O 77.77 87.60 87.83 61.41 history
570 0891 Trinity Limited (BM):O 77.76 88.63 88.64 57.54 history
571 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.76 88.86 88.87 44.56 history
572 0649 CMBC Capital Holdings Limited:Wrnt 77.76 85.38 85.38 99.79 history
573 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.74 92.55 92.56 76.91 history
574 1237 China Environmental Technology and Bioenergy Holdings Limited:O 77.68 86.39 86.39 99.99 history
575 2288 Rykadan Capital Limited:O 77.65 83.27 83.34 71.00 history
576 1186 China Railway Construction Corporation Limited:H 77.60 87.49 88.65 98.99 history
577 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.56 87.51 87.73 54.52 history
578 0989 China Changbaishan International Holdings Limited:O 77.51 82.07 82.10 98.67 history
579 1829 China Machinery Engineering Corporation:H 77.49 88.19 89.23 99.82 history
580 1231 Newton Resources Ltd:O 77.49 94.91 94.91 47.48 history
581 0933 Viva Goods Company Limited:O 77.40 89.38 89.39 76.71 history
582 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.32 84.62 84.62 99.79 history
583 6388 Tapestry, Inc.:HDRO 77.31 91.18 91.18 0.01 history
584 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.30 86.20 86.20 25.90 history
585 3988 BANK OF CHINA LIMITED:H 77.27 85.35 86.64 97.58 history
586 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.23 85.30 85.36 54.62 history
587 8088 8088 Investment Holdings Limited:O 77.22 90.67 90.67 74.12 history
588 0198 SMI Holdings Group Limited:O 77.20 86.99 87.06 75.05 history
589 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.18 90.00 90.02 61.55 history
590 0647 Joyce Boutique Group Limited:O 77.14 83.96 84.15 48.25 history
591 0664 DreamEast Group Limited:Wrnt 77.12 89.03 89.24 99.24 history
592 0555 REXLot Holdings Limited:O 77.10 83.43 83.44 99.61 history
593 1733 E-Commodities Holdings Limited:O 77.10 85.51 85.52 97.37 history
594 1393 Hidili Industry International Development Limited:O 77.09 83.47 83.50 99.20 history
595 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.07 89.43 89.43 99.99 history
596 2030 Cabbeen Fashion Limited:O 77.06 90.53 90.53 20.85 history
597 8242 GSN Corporations Limited:O 77.05 90.11 90.11 98.44 history
598 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.00 85.34 85.36 53.34 history
599 1083 Towngas Smart Energy Company Limited:O 76.94 90.22 90.24 39.01 history
600 2379 China Clean Energy Technology Group Limited:O 76.92 90.82 90.82 62.26 history
601 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 76.88 89.75 89.75 22.44 history
602 0894 Man Yue Technology Holdings Limited:O 76.87 86.93 87.14 70.64 history
603 1831 ShiFang Holding Limited:O 76.86 90.29 90.29 58.10 history
604 8226 KOALA Financial Group Limited:O 76.85 86.07 86.16 44.37 history
605 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.77 83.80 84.03 30.29 history
606 2008 Phoenix Media Investment (Holdings) Limited:O 76.75 86.22 86.23 45.20 history
607 2223 Casablanca Group Limited (KY):O 76.75 86.75 86.76 24.84 history
608 1838 China Properties Group Limited:O 76.68 83.76 83.94 58.29 history
609 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.57 85.41 85.43 80.12 history
610 2788 Yorkey Optical International (Cayman) Ltd.:O 76.55 87.95 88.93 60.41 history
611 1039 Changyou International Group Limited:O 76.44 85.76 85.79 99.92 history
612 0021 Great China Holdings (Hong Kong) Limited:O 76.43 88.36 88.46 42.63 history
613 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.43 84.40 84.86 89.35 history
614 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.30 92.83 92.84 82.17 history
615 1165 Shunfeng International Clean Energy Limited:O 76.29 85.10 85.10 88.45 history
616 0199 ITC Properties Group Limited:O 76.28 88.30 88.35 90.19 history
617 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.28 86.68 86.70 78.67 history
618 1003 Huanxi Media Group Limited:O 76.27 83.52 83.53 99.50 history
619 0221 Easy One Financial Group Limited:O 76.26 81.05 81.06 99.99 history
620 1768 Bracell Limited (BM):O 76.22 86.80 86.82 16.15 history
621 0905 Walnut Capital Limited:O 76.22 88.11 88.13 96.94 history
622 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.19 81.68 82.02 96.73 history
623 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.18 84.51 84.70 55.12 history
624 2341 EcoGreen International Group Limited:O 76.17 86.12 86.12 95.57 history
625 8317 Finet Group Limited:O 76.15 89.28 89.31 67.37 history
626 1555 MIE Holdings Corporation:O 76.08 88.74 88.74 67.16 history
627 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 76.05 93.06 93.08 26.92 history
628 8009 Chinese Energy Holdings Limited:O 76.05 88.70 88.70 95.58 history
629 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.99 90.49 90.49 44.61 history
630 1355 Legend Strategy International Holdings Group Company Limited:O 75.94 86.86 86.86 100.00 history
631 1087 InvesTech Holdings Limited:O 75.94 86.15 86.16 86.82 history
632 0578 Rosan Resources Holdings Limited:O 75.85 87.51 87.51 90.49 history
633 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.82 84.63 84.63 27.44 history
634 3818 China Dongxiang (Group) Co., Ltd.:O 75.82 86.57 86.58 99.66 history
635 1010 Sky Blue 11 Company Limited:O 75.81 88.60 89.06 11.78 history
636 0925 Beijing Properties (Holdings) Limited:O 75.79 84.45 84.49 64.67 history
637 1316 Nexteer Automotive Group Limited:O 75.75 93.09 93.09 37.06 history
638 0606 China Agri-Industries Holdings Limited:O 75.66 86.18 86.21 51.20 history
639 6488 SBI Holdings, Inc.:HDRO 75.60 91.07 91.07 100.00 history
640 1929 Chow Tai Fook Jewellery Group Limited:O 75.58 86.80 86.81 10.63 history
641 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.57 88.13 88.18 54.93 history
642 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.55 85.20 85.29 42.13 history
643 2888 STANDARD CHARTERED PLC:O 75.52 87.05 87.14 4.44 history
644 0402 Peace Map Holding Limited:O 75.51 86.31 86.37 79.34 history
645 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 75.49 87.41 87.43 0.02 history
646 0250 SINO-I TECHNOLOGY LIMITED:O 75.47 85.28 86.66 73.00 history
647 0158 MELBOURNE ENTERPRISES LIMITED:O 75.41 85.89 85.94 7.31 history
648 8112 Cornerstone Financial Holdings Limited:O 75.40 92.64 92.64 29.72 history
649 0080 CAI Corp:O 75.39 90.29 90.30 96.60 history
650 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.20 86.25 86.25 80.54 history
651 0632 CHK Oil Limited (BM):O 75.13 83.96 83.99 64.02 history
652 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.12 90.06 90.06 53.44 history
653 8190 Combest Holdings Limited:O 75.12 87.19 87.19 60.19 history
654 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.10 84.51 84.51 99.97 history
655 3886 Town Health International Medical Group Limited:O 75.05 88.59 88.60 98.74 history
656 0272 SHUI ON LAND LIMITED:O 75.01 86.83 86.90 61.80 history
657 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.99 92.29 92.29 99.97 history
658 0598 SINOTRANS LIMITED:H 74.95 87.64 87.74 97.77 history
659 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.93 84.21 84.22 55.98 history
660 0709 GIORDANO INTERNATIONAL LIMITED:O 74.91 95.35 95.36 97.68 history
661 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
662 2268 Youyuan International Holdings Limited:O 74.88 88.99 89.00 69.82 history
663 2356 DAH SING BANKING GROUP LIMITED:O 74.85 84.22 84.31 24.95 history
664 1889 Sanai Health Industry Group Company Limited:O 74.84 83.72 83.79 99.51 history
665 0102 Summit Ascent Holdings Limited:O 74.83 82.34 82.37 86.24 history
666 0109 Good Resources Holdings Limited (BM):O 74.83 83.24 83.25 54.15 history
667 8117 China Primary Energy Holdings Limited:O 74.80 84.92 85.04 96.81 history
668 0458 TRISTATE HOLDINGS LIMITED:O 74.78 84.74 86.80 16.70 history
669 1766 CRRC Corporation Limited:H 74.75 85.57 86.11 99.68 history
670 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.75 85.99 87.08 60.93 history
671 6898 China Aluminum Cans Holdings Limited:O 74.70 94.36 94.36 24.95 history
672 1322 CW Group Holdings Limited (KY):O 74.64 90.36 90.36 99.99 history
673 0497 CSI Properties Limited (BM):O 74.63 87.64 87.67 97.52 history
674 2088 Xiwang Property Holdings Company Limited:O 74.61 84.30 84.36 81.60 history
675 1236 National Agricultural Holdings Limited:O 74.58 85.96 85.98 79.71 history
676 1270 Langham Hospitality Investments Limited:O 74.57 86.51 86.56 41.78 history
677 0756 Summi (Group) Holdings Limited:O 74.57 87.63 87.63 61.14 history
678 0851 Sheng Yuan Holdings Limited:O 74.56 83.27 83.29 60.22 history
679 1373 International Housewares Retail Company Limited:O 74.55 84.76 84.83 34.37 history
680 0952 Quam Plus International Financial Limited:O 74.48 85.25 85.33 56.69 history
681 1638 Kaisa Group Holdings Ltd.:O 74.44 84.79 84.79 44.61 history
682 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.41 84.10 84.12 99.94 history
683 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.40 85.43 86.59 92.71 history
684 8220 Bingo Group Holdings Limited:O 74.34 84.21 84.23 93.94 history
685 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.33 88.52 89.50 57.78 history
686 0521 CWT International Limited:O 74.31 79.96 80.12 69.62 history
687 0542 China Cultural Tourism and Agriculture Group Limited:O 74.30 82.13 82.28 93.55 history
688 1888 Kingboard Laminates Holdings Limited:O 74.30 85.01 85.14 34.00 history
689 2398 Good Friend International Holdings Inc.:O 74.24 88.53 88.72 42.30 history
690 2005 SSY Group Limited (KY):O 74.24 85.45 85.45 56.85 history
691 1628 Yuzhou Group Holdings Company Limited:O 74.23 87.08 87.08 24.96 history
692 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.23 84.66 87.09 62.16 history
693 3303 Jutal Offshore Oil Services Limited:O 74.21 84.30 84.33 91.67 history
694 0384 CHINA GAS HOLDINGS LIMITED:O 74.18 89.85 89.85 90.58 history
695 1122 QINGLING MOTORS CO. LTD:H 74.13 85.90 86.10 59.69 history
696 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 74.12 83.63 92.30 94.59 history
697 0436 New Universe Environmental Group Limited:O 74.10 83.40 83.42 43.09 history
698 1141 CMBC Capital Holdings Limited:O 74.09 82.36 82.37 98.34 history
699 0393 Glorious Sun Enterprises Limited:O 74.08 83.72 84.66 42.58 history
700 1699 China Putian Food Holding Limited:O 73.94 85.66 85.87 33.98 history
701 0738 LE SAUNDA HOLDINGS LIMITED:O 73.89 84.01 86.09 54.05 history
702 1127 Lion Rock Group Limited:O 73.87 89.17 91.33 22.10 history
703 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.86 86.82 86.83 49.32 history
704 0956 China Suntien Green Energy Corporation Limited:H 73.76 84.96 86.34 99.48 history
705 2468 Trony Solar Holdings Company Limited:O 73.72 81.89 81.90 97.25 history
706 8296 Sino-Life Group Limited:O 73.61 79.71 79.78 99.90 history
707 0376 Yunfeng Financial Group Limited:O 73.56 94.25 94.26 32.64 history
708 2133 Greenway Mining Group Limited:O 73.55 95.77 95.77 71.86 history
709 1698 Boshiwa International Holding Limited:O 73.49 84.89 84.89 97.40 history
710 0672 Zhong An Group Limited:O 73.48 88.47 88.48 99.49 history
711 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.40 85.34 85.35 24.96 history
712 0663 KING STONE ENERGY GROUP LIMITED:O 73.32 81.18 81.18 99.78 history
713 0814 Beijing Jingkelong Company Limited:H 73.32 81.11 81.23 99.16 history
714 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 73.25 82.19 82.21 80.25 history
715 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.19 89.44 89.45 88.09 history
716 1115 Tibet Water Resources Ltd.:O 73.17 92.01 92.01 58.95 history
717 3989 Capital Environment Holdings Limited:O 73.17 83.35 83.35 67.41 history
718 0940 China Animal Healthcare Ltd.:O 73.14 83.48 83.48 63.98 history
719 0122 CROCODILE GARMENTS LIMITED:O 73.14 81.15 82.41 95.97 history
720 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 73.11 87.83 87.84 91.24 history
721 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.06 85.99 86.02 31.15 history
722 0629 Yue Da International Holdings Limited:O 73.05 84.36 84.37 95.71 history
723 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 73.01 82.16 82.30 36.74 history
724 8026 China Brilliant Global Limited:O 72.99 84.24 84.30 37.92 history
725 2222 NVC International Holdings Limited:O 72.87 85.61 85.62 89.73 history
726 8206 Shentong Robot Education Group Company Limited:O 72.86 87.37 87.37 70.96 history
727 0801 Golden Meditech Holdings Limited:O 72.75 90.40 90.40 98.82 history
728 0101 HANG LUNG PROPERTIES LIMITED:O 72.68 94.12 94.13 62.83 history
729 2178 Petro-king Oilfield Services Limited:O 72.64 87.26 87.26 37.13 history
730 0244 SINCERE COMPANY, LIMITED (THE):O 72.58 77.78 78.04 40.12 history
731 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.54 86.49 86.49 98.56 history
732 1307 Goldstone Investment Group Limited:Wrnt 72.53 84.46 84.46 56.04 history
733 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 72.52 86.69 87.04 27.44 history
734 2383 TOM GROUP LIMITED:O 72.50 83.48 83.55 38.70 history
735 1800 China Communications Construction Company Limited:H 72.48 84.28 84.31 98.50 history
736 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
737 0958 Huaneng Renewables Corporation Limited:H 72.41 90.97 91.66 99.89 history
738 6881 China Galaxy Securities Co., Ltd.:H 72.39 83.76 84.58 99.78 history
739 1719 China Infrastructure & Logistics Group Ltd.:O 72.36 89.85 89.86 31.67 history
740 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.35 81.34 82.51 26.68 history
741 0451 GCL New Energy Holdings Limited:O 72.33 88.81 88.92 73.78 history
742 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.33 84.11 85.61 25.61 history
743 0176 Superactive Group Company Limited:O 72.30 85.95 86.16 98.83 history
744 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.16 81.10 81.16 99.51 history
745 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.05 83.76 84.03 35.83 history
746 0054 HOPEWELL HOLDINGS LIMITED:O 72.02 87.97 88.07 87.18 history
747 0582 Shin Hwa World Limited:O 72.02 88.39 88.85 53.85 history
748 0544 DAIDO GROUP LIMITED:O 71.93 82.54 82.57 91.57 history
749 0826 Tiangong International Company Limited:O 71.91 83.58 83.59 85.98 history
750 0886 Silver Base Group Holdings Limited:O 71.87 84.89 85.07 92.55 history
751 0371 Beijing Enterprises Water Group Limited:O 71.87 86.63 86.64 54.63 history
752 2369 Coolpad Group Limited:O 71.85 83.04 83.05 99.44 history
753 0681 Chinese People Holdings Company Limited:O 71.83 79.78 79.83 99.19 history
754 8137 Honbridge Holdings Limited:O 71.83 88.14 88.15 95.92 history
755 0579 Beijing Jingneng Clean Energy Co., Limited:H 71.83 88.34 88.34 88.84 history
756 1030 SEAZEN GROUP LIMITED:O 71.82 86.46 86.46 35.60 history
757 1883 CITIC Telecom International Holdings Limited:O 71.74 83.89 83.96 39.63 history
758 6838 WINOX HOLDINGS LIMITED:O 71.72 87.62 88.57 24.69 history
759 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.69 83.66 83.75 99.05 history
760 8007 Global Strategic Group Limited:O 71.64 80.12 80.23 15.85 history
761 0505 Xingye Alloy Materials Group Limited (KY):O 71.64 84.25 84.40 99.56 history
762 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.63 84.46 84.61 90.61 history
763 3318 China Boton Group Company Limited:O 71.59 84.85 84.85 89.04 history
764 0189 DONGYUE GROUP LIMITED:O 71.54 82.18 82.22 92.66 history
765 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.53 86.38 86.62 65.21 history
766 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.50 81.88 81.91 98.68 history
767 0310 Prosperity Investment Holdings Limited:O 71.46 84.88 84.89 99.85 history
768 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.46 79.71 79.71 26.08 history
769 1176 Zhuguang Holdings Group Company Limited:O 71.44 87.99 88.07 65.63 history
770 0559 DeTai New Energy Group Limited:O 71.39 82.46 82.48 76.06 history
771 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 71.38 87.60 87.63 36.01 history
772 0169 Wanda Hotel Development Company Limited:O 71.37 82.12 82.16 25.78 history
773 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.31 80.07 80.14 99.24 history
774 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 71.29 81.62 81.62 99.82 history
775 0311 LUEN THAI HOLDINGS LIMITED:O 71.28 84.16 84.24 24.38 history
776 0183 Winfull Group Holdings Limited:O 71.27 81.99 82.12 92.62 history
777 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.26 42.40 history
778 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.16 79.56 79.90 43.24 history
779 0710 BOE Varitronix Limited:O 71.08 84.94 86.58 94.25 history
780 3328 Bank of Communications Co., Ltd.:H 71.06 81.42 90.23 42.56 history
781 1029 IRC LIMITED:O 71.05 83.39 83.40 43.67 history
782 1086 Goodbaby International Holdings Limited:O 70.97 81.56 81.57 74.07 history
783 1313 China Resources Building Materials Technology Holdings Limited:O 70.91 85.17 85.20 26.55 history
784 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.87 81.32 81.40 97.88 history
785 8010 Sing Pao Media Enterprises Limited:O 70.87 82.96 83.01 38.34 history
786 0612 Carmen Century Investment Limited (KY):O 70.87 84.35 84.36 99.94 history
787 8166 China Eco-Farming Limited:O 70.86 82.40 82.40 81.52 history
788 1037 Maxnerva Technology Services Limited:O 70.85 83.19 83.89 57.21 history
789 1297 Sinosoft Technology Group Limited:O 70.79 78.94 78.95 39.26 history
790 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 70.75 85.94 85.94 97.39 history
791 0260 AVIC Joy Holdings (HK) Limited:O 70.74 82.95 83.06 69.20 history
792 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.69 83.23 86.57 25.11 history
793 0072 Meta Media Holdings Limited:O 70.69 89.44 89.46 40.13 history
794 0339 China Sci-Tech Industrial Investment Group Limited:O 70.68 80.48 80.50 82.90 history
795 0643 CARRY WEALTH HOLDINGS LIMITED:O 70.68 81.97 81.98 55.93 history
796 0480 HKR INTERNATIONAL LIMITED:O 70.65 80.56 80.93 42.29 history
797 0885 Rentian Technology Holdings Limited:O 70.65 85.85 85.86 99.77 history
798 1358 PW Medtech Group Limited:O 70.65 86.93 86.93 27.68 history
799 6828 Beijing Gas Blue Sky Holdings Limited:O 70.61 79.58 79.62 95.97 history
800 3889 Global Corn Group Limited:O 70.60 83.78 83.80 35.64 history
801 0022 MEXAN LIMITED (BM):O 70.59 77.44 78.03 98.09 history
802 0753 Air China Limited:H 70.54 85.25 85.29 40.44 history
803 0509 Century Sunshine Group Holdings Limited:O 70.49 82.17 82.18 57.60 history
804 0163 Emperor International Holdings Limited:O 70.47 84.17 84.30 32.56 history
805 1064 Zhong Hua International Holdings Limited:O 70.46 78.52 78.54 43.07 history
806 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 70.45 80.00 81.26 99.84 history
807 0607 Fullshare Holdings Limited:O 70.38 76.96 77.20 98.90 history
808 0580 Sun.King Technology Group Limited:O 70.33 80.58 80.60 84.58 history
809 8218 Echo International Holdings Group Limited:O 70.31 84.55 95.36 100.00 history
810 0600 China Infrastructure Investment Limited:O 70.30 82.54 82.62 99.50 history
811 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 70.27 82.17 82.17 50.42 history
812 3777 China Fiber Optic Network System Group Ltd.:O 70.25 83.06 83.07 96.94 history
813 1072 Dongfang Electric Corporation Limited:H 70.22 79.37 79.41 99.43 history
814 0372 PT International Development Corporation Limited:O 70.22 79.15 79.42 86.58 history
815 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.21 82.43 82.45 99.98 history
816 1225 Lerado Financial Group Company Limited:O 70.13 82.45 84.12 99.60 history
817 0216 CHINNEY INVESTMENTS, LIMITED:O 70.06 79.61 80.21 61.02 history
818 0687 Tysan Holdings Limited:O 70.04 79.12 79.73 42.98 history
819 1988 China Minsheng Banking Corp., Ltd.:H 69.98 81.68 81.70 99.38 history
820 0002 CLP HOLDINGS LIMITED:O 69.96 81.27 81.47 50.90 history
821 0123 Yuexiu Property Company Limited:O 69.95 81.36 81.69 57.74 history
822 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.95 82.37 82.93 6.17 history
823 0554 Hans Group Holdings Limited (KY):O 69.94 79.15 80.02 21.51 history
824 0377 China Huajun Group Limited:O 69.93 87.43 87.45 45.23 history
825 0147 International Business Settlement Holdings Limited:O 69.93 84.84 84.85 9.71 history
826 0286 Aidigong Maternal & Child Health Limited (BM):O 69.92 82.32 82.35 99.89 history
827 0822 Ka Shui International Holdings Limited:O 69.92 82.03 82.38 43.73 history
828 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.90 84.68 84.73 83.85 history
829 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 69.87 86.28 86.28 59.36 history
830 3813 Pou Sheng International (Holdings) Limited:O 69.84 83.50 83.60 37.79 history
831 1051 G-Resources Group Limited:O 69.81 83.36 83.38 99.97 history
832 0591 China High Precision Automation Group Limited:O 69.78 80.53 80.56 99.50 history
833 1055 China Southern Airlines Company Limited:H 69.77 80.56 80.67 62.46 history
834 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.76 78.29 78.43 48.53 history
835 0918 Majestic Dragon AeroTech Holdings Limited:O 69.66 76.55 87.63 62.96 history
836 3363 Zhengye International Holdings Company Limited:O 69.65 82.05 82.07 24.66 history
837 8207 Chong Sing Holdings FinTech Group Limited:O 69.61 83.97 83.98 85.77 history
838 0656 FOSUN INTERNATIONAL LIMITED:O 69.61 79.94 80.07 24.72 history
839 1388 Embry Holdings Limited:O 69.57 82.36 82.83 27.10 history
840 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.52 82.99 83.04 99.43 history
841 8126 G.A. HOLDINGS LIMITED:O 69.46 83.33 83.37 57.83 history
842 0550 Allegro Culture Limited:O 69.43 81.69 82.62 35.80 history
843 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.42 81.61 81.81 56.80 history
844 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 69.42 85.65 86.50 100.00 history
845 0743 Asia Cement (China) Holdings Corporation:O 69.36 83.04 83.06 27.67 history
846 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.36 81.11 81.23 57.95 history
847 1198 Royale Home Holdings Limited:O 69.33 79.60 80.03 70.29 history
848 8250 Du Du Holdings Limited (KY):O 69.28 84.62 84.62 57.62 history
849 1031 Kingston Financial Group Limited:O 69.27 86.81 86.83 20.77 history
850 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 69.27 82.79 82.82 39.64 history
851 0005 HSBC HOLDINGS PLC:O 69.26 81.13 81.31 30.43 history
852 0970 New Sparkle Roll International Group Limited:O 69.21 86.87 86.88 97.94 history
853 1290 China Huirong Financial Holdings Limited:O 69.17 79.34 79.35 36.47 history
854 0153 China Saite Group Company Limited:O 69.14 80.94 80.94 24.96 history
855 0110 China Fortune Holdings Limited:O 69.09 77.45 77.51 42.45 history
856 1058 NAMYUE HOLDINGS LIMITED:O 69.05 76.79 76.97 28.33 history
857 2012 SUNSHINE OILSANDS LTD.:O 69.03 87.42 87.42 80.22 history
858 2011 Gilston Group Limited:O 69.02 82.54 82.55 27.64 history
859 0837 Carpenter Tan Holdings Limited:O 69.00 85.89 85.93 32.09 history
860 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.97 84.11 84.14 96.90 history
861 0945 MANULIFE FINANCIAL CORPORATION:O 68.97 77.58 77.86 2.88 history
862 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.96 79.97 80.04 94.85 history
863 0011 HANG SENG BANK, LIMITED:O 68.95 82.32 82.50 28.92 history
864 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.93 76.66 76.67 35.82 history
865 0904 China Green (Holdings) Limited:O 68.93 78.71 78.73 92.02 history
866 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.90 81.03 84.25 44.55 history
867 2728 Jintai Energy Holdings Limited:O 68.86 82.09 84.88 60.19 history
868 0328 ALCO HOLDINGS LIMITED (BM):O 68.85 78.74 83.59 36.53 history
869 0062 Transport International Holdings Limited:O 68.82 84.58 84.82 40.87 history
870 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.79 79.60 79.68 66.61 history
871 1217 China Innovation Investment Limited:O 68.78 77.89 77.93 86.86 history
872 0998 China CITIC Bank Corporation Limited:H 68.70 81.60 81.70 49.54 history
873 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.69 79.88 79.88 94.55 history
874 0641 CHTC Fong's International Company Limited:O 68.66 80.57 80.59 26.51 history
875 1133 Harbin Electric Company Limited:H 68.62 78.95 78.98 94.81 history
876 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.62 79.14 80.25 38.29 history
877 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.59 83.24 83.32 64.67 history
878 1339 People's Insurance Company (Group) of China Limited (The):H 68.53 80.46 81.85 99.57 history
879 8022 Evershine Group Holdings Limited:O 68.50 81.75 81.75 92.28 history
880 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.49 82.54 82.57 99.74 history
881 0619 South China Financial Holdings Limited:O 68.44 75.55 76.07 35.34 history
882 1326 Transmit Entertainment Limited:O 68.39 88.13 88.13 35.41 history
883 8176 SuperRobotics Holdings Limited (BM):O 68.39 77.98 77.98 95.92 history
884 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 68.38 79.02 79.82 22.86 history
885 2330 China Uptown Group Company Limited:O 68.29 82.82 82.82 67.55 history
886 0423 Hong Kong Economic Times Holdings Limited:O 68.28 80.59 80.91 32.73 history
887 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.27 85.15 85.23 46.95 history
888 0908 Zhuhai Holdings Investment Group Limited:O 68.25 78.44 78.52 64.75 history
889 0390 CHINA RAILWAY GROUP LIMITED:H 68.22 79.19 81.21 98.45 history
890 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 68.22 84.04 84.08 90.22 history
891 3322 Win Hanverky Holdings Limited:O 68.21 79.15 79.81 37.88 history
892 8171 China Trends Holdings Limited:O 68.21 81.69 81.70 89.60 history
893 3998 Bosideng International Holdings Limited:O 68.19 81.81 81.85 38.46 history
894 2323 Renco Holdings Group Limited (BM):O 68.18 83.23 83.24 19.57 history
895 0816 Huadian Fuxin Energy Corporation Limited:H 68.15 87.40 88.14 99.99 history
896 0362 China Zenith Chemical Group Limited:O 68.15 82.16 82.23 98.67 history
897 0519 Novautek Technologies Group Limited (BM):O 68.10 78.90 79.11 90.96 history
898 0188 Sunwah Kingsway Capital Holdings Limited:O 68.06 87.72 87.76 45.16 history
899 1062 China Development Bank International Investment Limited:O 68.02 81.49 81.52 32.33 history
900 0546 Fufeng Group Limited:O 67.98 86.27 86.31 99.84 history
901 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.89 85.42 85.48 3.31 history
902 0763 ZTE CORPORATION:H 67.89 78.11 78.14 99.80 history
903 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.81 81.68 82.03 25.97 history
904 0587 Hua Han Health Industry Holdings Limited:O 67.78 82.64 82.65 75.95 history
905 0947 MOBI Development Co., Ltd.:O 67.75 81.11 81.16 43.82 history
906 8041 IntelliMark AI International Limited:O 67.72 80.85 80.85 99.86 history
907 0273 MASON GROUP HOLDINGS LIMITED:O 67.70 85.30 85.31 99.88 history
908 0229 RAYMOND INDUSTRIAL LIMITED:O 67.62 79.09 81.83 62.64 history
909 0449 Chigo Holding Limited:O 67.55 81.10 81.11 99.97 history
910 0399 Starcoin Group Limited:O 67.55 80.91 80.93 74.86 history
911 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.54 81.39 81.39 80.99 history
912 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.53 75.45 76.01 40.02 history
913 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 67.51 80.95 82.86 25.14 history
914 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
915 0057 CHEN HSONG HOLDINGS LIMITED:O 67.45 82.20 85.03 34.93 history
916 0730 Capital Industrial Financial Services Group Limited:O 67.44 75.09 75.34 89.95 history
917 0493 GOME Retail Holdings Limited:O 67.42 82.19 82.20 85.46 history
918 1228 Superb Summit International Group Limited:O 67.39 81.80 81.81 95.17 history
919 0263 GT GROUP HOLDINGS LIMITED:O 67.38 77.08 77.15 99.58 history
920 0206 CM Energy Tech Co., Ltd.:O 67.35 81.05 81.06 88.53 history
921 0430 Oriental Explorer Holdings Limited:O 67.35 73.38 73.93 48.48 history
922 0008 PCCW LIMITED:O 67.29 79.82 80.13 55.27 history
923 0563 Shanghai Industrial Urban Development Group Limited:O 67.28 79.79 79.81 53.39 history
924 0703 Future Bright Holdings Limited:O 67.27 86.59 86.61 89.98 history
925 0230 Minmetals Land Limited:O 67.27 77.19 77.38 52.52 history
926 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.26 85.20 85.91 10.51 history
927 0139 Smart Fish Wealthlink Holdings Limited:O 67.26 82.20 82.26 79.68 history
928 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.23 77.22 77.56 41.84 history
929 0040 Gold Peak Technology Group Limited:O 67.21 84.08 84.65 71.23 history
930 1121 Golden Solar New Energy Technology Holdings Limited:O 67.19 81.13 81.13 50.33 history
931 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 67.19 75.87 75.97 54.86 history
932 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.18 83.71 83.73 99.51 history
933 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 67.13 78.02 78.07 51.50 history
934 3698 Huishang Bank Corporation Limited:H 67.10 83.95 84.76 99.76 history
935 0745 China National Culture Group Limited:O 67.10 80.88 80.88 78.30 history
936 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 67.08 83.60 83.63 73.72 history
937 1124 COASTAL GREENLAND LIMITED:O 67.00 77.51 77.59 68.38 history
938 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.99 84.33 84.52 78.11 history
939 3808 SINOTRUK (HONG KONG) LIMITED:O 66.98 78.99 80.80 22.85 history
940 0196 Honghua Group Limited:O 66.98 77.85 77.88 65.55 history
941 8085 Hong Kong Life Sciences and Technologies Group Limited:O 66.97 79.24 79.24 77.18 history
942 0160 Hon Kwok Land Investment Company, Limited:O 66.88 83.36 83.82 70.97 history
943 0445 CIMC-TianDa Holdings Company Limited:O 66.87 80.30 80.38 76.74 history
944 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.86 76.88 79.64 81.92 history
945 1215 Kai Yuan Holdings Limited:O 66.85 82.40 82.43 83.40 history
946 6830 Huazhong In-Vehicle Holdings Company Limited:O 66.80 80.19 80.19 24.99 history
947 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 66.79 81.69 81.71 24.68 history
948 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 66.78 85.41 85.41 95.89 history
949 0948 Alpha Professional Holdings Limited:O 66.77 83.79 83.79 46.99 history
950 8055 China E-Information Technology Group Limited:O 66.74 81.40 81.40 95.65 history
951 0915 Daohe Global Group Limited:O 66.69 80.13 80.25 43.20 history
952 3999 DaChan Food (Asia) Limited:O 66.65 80.24 80.25 45.26 history
953 6880 Tempus Holdings Limited:O 66.63 81.67 81.71 34.41 history
954 0844 Greatime International Holdings Limited:O 66.56 79.44 79.44 37.06 history
955 8279 AGTech Holdings Limited:O 66.54 79.51 79.51 55.95 history
956 0859 Zhongchang International Holdings Group Limited:O 66.51 77.93 78.15 30.76 history
957 0313 Richly Field China Development Limited:O 66.49 80.41 80.42 66.22 history
958 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.48 83.41 83.68 54.53 history
959 0180 KADER HOLDINGS COMPANY LIMITED:O 66.47 79.99 80.47 65.24 history
960 0557 China Tian Yuan Healthcare Group Limited:O 66.42 85.75 85.79 38.79 history
961 6210 VALE SA:HDRO 66.37 81.07 81.14 0.20 history
962 1303 Huili Resources (Group) Limited:O 66.33 89.53 89.53 87.93 history
963 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.28 75.97 75.98 88.73 history
964 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 66.24 80.60 80.68 99.60 history
965 0670 China Eastern Airlines Corporation Limited:H 66.24 79.61 92.46 99.63 history
966 2349 China City Infrastructure Group Limited:O 66.23 83.95 83.96 84.22 history
967 8325 China Smartpay Group Holdings Limited:O 66.22 82.34 82.34 95.04 history
968 1184 S.A.S. Dragon Holdings Limited:O 66.19 84.17 84.19 74.98 history
969 0434 Boyaa Interactive International Limited:O 66.19 74.50 74.52 43.11 history
970 1235 Travel Expert (Asia) Enterprises Limited:O 66.16 85.44 85.55 19.53 history
971 0108 GR Life Style Company Limited:O 66.14 81.91 82.24 45.20 history
972 1207 SRE Group Limited:O 66.14 76.53 80.36 99.72 history
973 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.10 77.14 77.42 91.84 history
974 0640 Infinity Development Holdings Company Limited:O 66.08 80.66 80.72 27.62 history
975 3399 Guangdong Yueyun Transportation Company Limited:H 66.08 80.91 81.58 99.06 history
976 1803 Beijing Sports and Entertainment Industry Group Limited:O 66.07 78.94 78.94 24.92 history
977 0182 Concord New Energy Group Limited:O 66.07 77.24 77.29 77.28 history
978 1200 Midland Holdings Limited (BM):O 66.02 78.58 80.65 96.75 history
979 0296 Emperor Entertainment Hotel Limited:O 66.01 84.55 84.65 49.76 history
980 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.97 84.07 85.98 52.72 history
981 1898 China Coal Energy Company Limited:H 65.95 77.78 77.83 99.32 history
982 0066 MTR CORPORATION LIMITED:O 65.91 82.26 82.42 18.14 history
983 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.90 88.03 88.09 79.25 history
984 0697 Shoucheng Holdings Limited:O 65.87 74.34 74.59 79.11 history
985 0242 SHUN TAK HOLDINGS LIMITED:O 65.82 81.14 81.19 78.94 history
986 8351 Larry Jewelry International Company Limited:O 65.80 77.04 77.20 99.99 history
987 0852 Strong Petrochemical Holdings Limited:O 65.77 80.98 81.00 28.34 history
988 0887 Emperor Watch & Jewellery Limited:O 65.76 84.39 84.41 53.41 history
989 3883 China Aoyuan Group Limited:O 65.72 79.34 79.62 51.92 history
990 1227 National Investments Fund Limited:O 65.72 78.72 78.73 99.91 history
991 0346 Yanchang Petroleum International Limited:O 65.70 77.94 77.98 99.76 history
992 0712 Comtec Solar Systems Group Limited:O 65.66 78.29 78.30 87.48 history
993 2266 Dorsett Hospitality International Limited:O 65.62 84.47 84.62 33.15 history
994 2386 SINOPEC Engineering (Group) Co., Ltd.:H 65.62 84.47 85.85 99.84 history
995 1468 Jakota Capital (Holding) Group:O 65.59 80.72 80.76 50.90 history
996 1222 WANG ON GROUP LIMITED:O 65.59 78.63 79.23 99.01 history
997 0692 Shenzhou Space Park Group Limited:O 65.57 81.53 81.53 89.33 history
998 0938 MAN SANG INTERNATIONAL LIMITED:O 65.56 78.41 78.46 57.09 history
999 3323 China National Building Material Company Limited:H 65.52 75.66 75.71 99.72 history
1000 0833 ALLTRONICS HOLDINGS LIMITED:O 65.50 81.35 81.62 42.39 history
1001 1966 China SCE Group Holdings Limited:O 65.33 85.30 85.31 27.46 history
1002 3366 Overseas Chinese Town (Asia) Holdings Limited:O 65.32 84.80 84.81 33.94 history
1003 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 65.31 81.74 82.32 77.78 history
1004 1045 APT SATELLITE HOLDINGS LIMITED:O 65.30 79.58 81.59 46.41 history
1005 1918 Sunac China Holdings Limited:O 65.29 81.48 81.51 52.22 history
1006 0835 Asia Coal Limited:O 65.29 80.57 80.58 25.71 history
1007 0038 FIRST TRACTOR COMPANY LIMITED:H 65.27 74.91 75.00 99.05 history
1008 0419 Hony Media Group:O 65.27 82.47 82.51 99.75 history
1009 0052 FAIRWOOD HOLDINGS LIMITED:O 65.26 76.91 77.79 57.42 history
1010 0768 UBA INVESTMENTS LIMITED:O 65.20 77.82 78.05 33.83 history
1011 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.18 80.33 80.33 66.88 history
1012 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 65.13 76.29 76.32 36.98 history
1013 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 65.08 87.56 87.56 82.24 history
1014 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 65.07 75.80 75.81 99.92 history
1015 1219 Tenwow International Holdings Limited:O 65.07 80.78 80.78 27.64 history
1016 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 65.06 78.68 78.87 68.17 history
1017 0862 Vision Values Holdings Limited:O 65.04 80.33 81.27 55.14 history
1018 8158 China Regenerative Medicine International Limited:O 65.02 78.62 78.69 99.98 history
1019 0690 Uni-Bio Science Group Limited:O 65.01 74.79 74.80 81.87 history
1020 1900 China ITS (Holdings) Co., Ltd.:O 64.98 83.33 83.35 90.08 history
1021 1111 Chong Hing Bank Limited:O 64.98 76.46 77.07 22.07 history
1022 8306 China Nonferrous Metals Company Limited:O 64.95 77.73 77.74 56.46 history
1023 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.91 79.46 79.56 51.37 history
1024 3888 Kingsoft Corporation Limited:O 64.86 76.63 79.35 99.45 history
1025 0271 Asiasec Properties Limited:O 64.77 74.48 75.33 58.09 history
1026 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.75 79.66 79.71 99.04 history
1027 1818 Zhaojin Mining Industry Company Limited:H 64.74 76.43 76.44 98.23 history
1028 0819 Tianneng Power International Limited:O 64.73 81.75 81.77 69.26 history
1029 0209 Winshine Science Company Limited:O 64.72 81.83 81.84 79.69 history
1030 0245 China Vered Financial Holding Corporation Limited:O 64.69 72.46 72.58 87.22 history
1031 8186 Almana Limited:O 64.65 78.40 78.43 64.41 history
1032 0406 YAU LEE HOLDINGS LIMITED:O 64.65 75.22 75.72 63.31 history
1033 0358 Jiangxi Copper Company Limited:H 64.64 77.53 77.59 99.29 history
1034 1057 Zhejiang Shibao Company Limited:H 64.61 77.20 77.21 99.67 history
1035 2357 AviChina Industry & Technology Company Limited:H 64.58 77.22 77.34 99.52 history
1036 2878 Solomon Systech (International) Limited:O 64.57 73.39 73.70 91.35 history
1037 0381 AOM International Group Company Limited:O 64.51 77.01 77.02 73.77 history
1038 0450 HUNG HING PRINTING GROUP LIMITED:O 64.50 77.42 78.58 35.38 history
1039 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.48 80.52 86.68 46.89 history
1040 1159 Smart Digital Technology Group Limited:O 64.39 78.30 78.64 87.04 history
1041 3333 China Evergrande Group:O 64.37 79.24 79.27 39.95 history
1042 2183 Sansheng Holdings (Group) Co. Ltd.:O 64.34 86.66 86.66 29.76 history
1043 0630 AMCO United Holding Limited:O 64.30 78.68 78.70 71.17 history
1044 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.30 77.00 77.08 98.38 history
1045 0462 Natural Dairy (NZ) Holdings Limited:O 64.27 82.57 82.57 41.11 history
1046 0805 GLENCORE PLC:O 64.12 81.54 81.62 0.38 history
1047 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.08 78.50 78.52 67.29 history
1048 0899 Zhong Jia Guo Xin Holdings Company Limited:O 64.01 74.48 74.50 79.53 history
1049 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 64.00 80.21 80.23 56.91 history
1050 0285 BYD Electronic (International) Company Limited:O 63.98 78.11 78.13 34.20 history
1051 8163 NOIZ Group Limited:O 63.95 72.83 72.88 76.98 history
1052 1036 Vanke Overseas Investment Holding Company Limited:O 63.94 72.25 72.31 23.53 history
1053 0764 Eternity Investment Limited:O 63.93 79.54 79.58 64.61 history
1054 1280 China Qidian Guofeng Holdings Limited:O 63.93 74.11 74.15 80.25 history
1055 0039 China Beidahuang Industry Group Holdings Limited:O 63.92 80.91 80.95 99.77 history
1056 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 63.91 79.24 79.46 73.08 history
1057 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.89 81.65 81.68 60.05 history
1058 0888 Bison Finance Group Limited:O 63.88 76.83 77.62 23.58 history
1059 0638 KIN YAT HOLDINGS LIMITED:O 63.85 83.98 84.01 25.51 history
1060 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.85 83.11 83.15 99.05 history
1061 0564 ZCZL Industrial Technology Group Company Limited (CN):H 63.84 82.63 84.22 99.91 history
1062 1239 Teamway International Group Holdings Limited:O 63.82 80.21 80.21 24.97 history
1063 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.81 75.22 75.26 26.51 history
1064 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.80 79.76 79.81 24.22 history
1065 0751 Skyworth Group Limited:O 63.78 74.73 74.76 61.72 history
1066 0627 Japan Kyosei Group Company Limited:O 63.77 73.42 73.61 24.61 history
1067 0064 GET NICE HOLDINGS LIMITED:O 63.73 74.81 75.00 88.48 history
1068 0305 Wuling Motors Holdings Limited:O 63.70 81.37 81.41 38.28 history
1069 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.67 78.73 78.76 49.18 history
1070 1102 Enviro Energy International Holdings Limited:O 63.62 72.33 72.38 85.80 history
1071 8063 Global Mastermind Holdings Limited:O 63.61 76.51 76.57 96.53 history
1072 0124 Guangdong Land Holdings Limited:O 63.53 75.59 75.73 30.24 history
1073 2362 Jinchuan Group International Resources Co. Ltd:O 63.52 79.14 79.16 24.84 history
1074 0680 Nan Hai Corporation Limited:O 63.49 76.61 77.80 73.08 history
1075 8005 Yuxing InfoTech Investment Holdings Limited:O 63.43 81.35 81.38 55.69 history
1076 1069 China Health Technology Group Holding Company Limited:O 63.42 77.89 77.89 45.89 history
1077 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.97 77.02 86.34 history
1078 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.40 83.54 87.36 24.95 history
1079 0766 Sino Prosper (Group) Holdings Limited:O 63.37 76.97 77.01 97.05 history
1080 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 63.31 80.71 80.83 73.96 history
1081 1333 China Zhongwang Holdings Limited:O 63.29 76.67 76.76 28.52 history
1082 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.28 81.69 81.89 68.28 history
1083 1229 Nan Nan Resources Enterprise Limited:O 63.28 76.61 76.74 28.45 history
1084 0528 Kingdom Holdings Limited (KY):O 63.25 80.53 80.75 51.86 history
1085 0723 Reliance Global Holdings Limited (BM):O 63.23 73.97 74.02 81.02 history
1086 0474 Aceso Life Science Group Limited:O 63.17 78.18 78.19 83.08 history
1087 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1088 2880 Liaoning Port Co., Ltd.:H 63.05 79.55 80.34 98.10 history
1089 0558 L.K. Technology Holdings Limited:O 63.05 77.51 77.51 33.23 history
1090 1194 Bay Area Gold Group Limited:O 63.02 80.30 80.30 91.82 history
1091 0171 Silver Grant International Holdings Group Limited:O 63.01 79.64 79.79 94.45 history
1092 1171 Yankuang Energy Group Company Limited:H 63.00 76.44 76.53 99.53 history
1093 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.83 77.55 77.86 54.98 history
1094 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.78 74.86 75.07 63.04 history
1095 1110 Kingworld Medicines Group Limited:O 62.74 75.59 75.64 27.61 history
1096 0253 SHUN HO HOLDINGS LIMITED:O 62.71 74.89 87.59 42.20 history
1097 0789 Artini Holdings Limited:O 62.65 73.75 73.76 56.73 history
1098 0318 Vongroup Limited:O 62.65 73.09 86.34 63.42 history
1099 1195 Kingwell Group Limited:O 62.63 82.47 82.47 83.46 history
1100 3330 Lingbao Gold Group Company Ltd.:H 62.62 74.04 74.13 99.50 history
1101 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.56 79.02 79.45 99.60 history
1102 0061 Green Leader Holdings Group Limited:O 62.54 77.70 77.72 72.10 history
1103 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 62.43 75.33 75.59 66.29 history
1104 3382 Tianjin Port Development Holdings Limited:O 62.41 73.46 73.66 25.20 history
1105 0548 Shenzhen Expressway Corporation Limited:H 62.38 76.10 76.19 94.57 history
1106 3828 Ming Fai International Holdings Limited:O 62.36 78.02 78.58 68.40 history
1107 1178 Huiyin Holdings Group Limited:O 62.31 76.62 76.62 86.90 history
1108 2312 China Financial Leasing Group Limited:O 62.25 74.03 74.09 99.31 history
1109 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.22 77.58 77.59 99.90 history
1110 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.21 76.49 76.84 29.04 history
1111 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.16 80.17 80.25 99.93 history
1112 1137 Hong Kong Technology Venture Company Limited:O 62.15 72.09 77.88 64.67 history
1113 1091 South Manganese Investment Limited:O 62.15 74.96 75.04 25.36 history
1114 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.14 76.61 77.02 47.80 history
1115 0910 China Sandi Holdings Limited:O 62.11 74.90 74.94 90.54 history
1116 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 62.09 79.93 80.41 63.02 history
1117 0988 Silk Road Logistics Holdings Limited:O 62.07 77.25 77.45 74.20 history
1118 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.06 72.66 73.17 51.54 history
1119 0599 E. BON HOLDINGS LIMITED:O 62.01 77.45 79.17 45.20 history
1120 8108 Grand Peace Group Holdings Limited:O 61.97 76.72 76.77 99.15 history
1121 0132 Hing Yip Holdings Limited (BM):O 61.97 72.85 72.96 31.34 history
1122 1788 Guotai Junan International Holdings Limited:O 61.96 77.05 77.07 28.71 history
1123 1191 China Gem Holdings Limited:O 61.92 75.73 75.77 66.22 history
1124 1314 Tsui Wah Holdings Limited:O 61.90 76.97 76.97 27.79 history
1125 0512 Grand Pharmaceutical Group Limited:O 61.90 80.36 80.45 34.48 history
1126 0566 Hanergy Thin Film Power Group Limited:O 61.85 73.85 73.87 79.09 history
1127 1798 China Datang Corporation Renewable Power Co., Limited:H 61.84 88.64 89.72 95.73 history
1128 1060 Damai Entertainment Holdings Limited (BM):O 61.83 82.68 82.79 91.69 history
1129 8106 Shenghua Lande Scitech Limited:H 61.82 80.21 80.30 100.00 history
1130 2488 LAUNCH TECH COMPANY LIMITED:H 61.81 78.42 78.42 99.85 history
1131 3933 United Laboratories International Holdings Limited (The):O 61.76 73.60 76.28 44.94 history
1132 8247 Biosino Bio-Technology and Science Incorporation:H 61.76 78.23 78.74 47.01 history
1133 0760 Talent Property Group Limited:O 61.65 77.62 77.81 84.12 history
1134 8123 Sinofortune Financial Holdings Limited:O 61.60 80.83 80.88 96.15 history
1135 0342 NewOcean Energy Holdings Limited:O 61.59 79.07 79.08 68.56 history
1136 0119 Poly Property Group Co., Limited:O 61.55 81.48 81.53 81.66 history
1137 0297 Sinofert Holdings Limited:O 61.51 77.01 77.13 28.75 history
1138 1224 C C Land Holdings Limited:O 61.51 77.67 88.54 99.92 history
1139 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 61.43 73.93 74.13 99.22 history
1140 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.39 77.20 77.24 57.32 history
1141 0800 A8 New Media Group Limited:O 61.37 71.22 71.24 99.86 history
1142 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 61.36 76.00 77.20 38.62 history
1143 0426 ONE MEDIA GROUP LIMITED (KY):O 61.31 76.46 76.65 35.85 history
1144 2326 New Provenance Everlasting Holdings Limited:O 61.26 76.75 76.77 30.27 history
1145 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 61.25 81.54 84.72 17.29 history
1146 1126 DREAM INTERNATIONAL LIMITED (HK):O 61.21 76.22 76.53 32.12 history
1147 1142 E&P Global Holdings Limited:O 61.11 73.47 73.53 52.40 history
1148 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 61.03 81.07 89.94 82.63 history
1149 0872 Titan Invo Technology Limited:O 61.02 75.70 75.81 56.40 history
1150 3997 Telecom Service One Holdings Limited:O 60.96 79.44 79.51 23.33 history
1151 0333 Top Form International Limited:O 60.89 72.75 75.99 55.80 history
1152 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 60.74 74.42 91.69 83.73 history
1153 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.74 75.61 76.23 43.88 history
1154 0279 Arta TechFin Corporation Limited:O 60.65 77.77 78.18 99.49 history
1155 8080 North Asia Strategic Holdings Limited:O 60.53 75.28 75.29 64.16 history
1156 8212 Celebrate International Holdings Limited:O 60.49 78.13 78.13 88.77 history
1157 8078 China Creative Digital Entertainment Limited:O 60.46 72.16 72.16 100.00 history
1158 2002 China Sunshine Paper Holdings Company Limited:O 60.36 76.02 76.03 61.86 history
1159 1271 Grand Ming Group Holdings Limited:O 60.34 80.57 80.58 23.15 history
1160 1488 Best Food Holding Company Limited:O 60.33 71.73 72.05 24.57 history
1161 1021 MIDAS HOLDINGS LIMITED (SG):O 60.27 76.24 76.29 1.11 history
1162 0276 Mongolia Energy Corporation Limited:O 60.25 73.45 75.35 85.58 history
1163 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 60.25 82.44 82.57 34.40 history
1164 8120 China Demeter Financial Investments Limited:O 60.24 73.21 73.23 99.06 history
1165 8130 Dadi International Group Limited:O 60.23 79.61 79.62 99.94 history
1166 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 60.17 71.78 72.08 28.61 history
1167 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 60.17 76.43 76.57 27.20 history
1168 8169 ECO-TEK HOLDINGS LIMITED:O 60.16 71.65 74.00 41.18 history
1169 1070 TCL Electronics Holdings Limited:O 60.16 77.13 77.16 40.27 history
1170 0063 China Asia Valley Group Limited:O 60.14 67.58 68.31 17.53 history
1171 0106 Landsea Green Management Limited:O 60.13 68.77 68.95 40.92 history
1172 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.12 69.74 69.89 53.67 history
1173 0588 Beijing North Star Company Limited:H 60.11 69.89 70.08 96.64 history
1174 8092 ITE (HOLDINGS) LIMITED:O 60.10 79.49 79.81 42.96 history
1175 0585 Imagi International Holdings Limited:O 60.10 74.61 74.62 92.90 history
1176 0348 China Healthwise Holdings Limited:O 60.05 75.12 75.13 66.17 history
1177 0818 Hi Sun Technology (China) Limited:O 60.05 76.10 76.11 76.99 history
1178 0476 Ev Dynamics (Holdings) Limited:O 59.98 73.49 73.56 80.90 history
1179 3823 Tech Pro Technology Development Limited:O 59.95 76.68 76.68 99.96 history
1180 0128 ENM Holdings Limited (HK):O 59.95 74.46 74.97 98.39 history
1181 0901 Goldstone Investment Group Limited:O 59.89 73.11 73.41 9.58 history
1182 1361 361 Degrees International Limited:O 59.81 77.83 77.90 40.13 history
1183 0231 Ping An Securities Group (Holdings) Limited:O 59.80 79.90 79.90 74.54 history
1184 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 59.80 70.57 70.78 51.32 history
1185 0841 Asia Cassava Resources Holdings Limited:O 59.79 73.42 73.62 63.11 history
1186 0332 Yuan Heng Gas Holdings Limited:O 59.73 73.80 73.82 37.31 history
1187 8143 Good Fellow Healthcare Holdings Limited:O 59.71 76.61 76.62 54.89 history
1188 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 59.71 71.63 71.65 81.21 history
1189 2308 EVOC Intelligent Technology Company Limited:H 59.69 74.84 74.97 99.76 history
1190 8083 Youzan Technology Limited:O 59.66 72.97 72.97 96.65 history
1191 0535 Gemdale Properties and Investment Corporation Limited:O 59.64 71.95 72.07 33.68 history
1192 0138 CCT Fortis Holdings Limited:O 59.58 69.93 70.67 31.76 history
1193 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.57 74.71 75.02 41.16 history
1194 0602 Jiahua Stores Holdings Limited:O 59.47 75.41 75.60 27.47 history
1195 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.34 73.49 73.80 41.47 history
1196 0477 AUPU Group Holding Company Limited:O 59.31 71.88 72.16 44.68 history
1197 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.30 74.92 74.93 93.75 history
1198 8299 GT Gold Holdings Limited:O 59.08 70.92 70.96 72.63 history
1199 0565 Art Group Holdings Limited (KY):O 59.07 76.75 78.07 43.95 history
1200 0621 Taung Gold International Limited:O 59.00 75.21 75.22 64.64 history
1201 8079 Wisdomcome Group Holdings Limited:O 58.98 73.25 73.26 99.98 history
1202 1026 Universal Technologies Holdings Limited:O 58.97 76.42 76.45 67.04 history
1203 6863 China Huishan Dairy Holdings Company Limited:O 58.96 72.43 72.46 30.19 history
1204 0954 Changmao Biochemical Engineering Company Limited:H 58.95 78.92 78.96 99.94 history
1205 8200 SAU SAN TONG HOLDINGS LIMITED:O 58.95 71.77 71.77 80.27 history
1206 0651 China Ocean Industry Group Limited:O 58.89 76.18 76.21 93.29 history
1207 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 58.88 78.45 78.45 25.00 history
1208 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.84 74.30 74.38 63.76 history
1209 1090 Da Ming International Holdings Limited:O 58.83 83.06 83.06 29.44 history
1210 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.80 74.99 75.07 99.84 history
1211 0717 Emperor Capital Group Limited:O 58.78 72.34 72.43 35.52 history
1212 0164 China Baoli Technologies Holdings Limited:O 58.75 84.82 84.83 81.24 history
1213 2899 ZIJIN MINING GROUP CO., LTD.:H 58.72 72.00 72.08 98.54 history
1214 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 58.70 72.26 73.14 26.13 history
1215 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.67 78.87 78.87 58.90 history
1216 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.66 73.47 73.49 37.66 history
1217 1399 Veson Holdings Limited (KY):O 58.62 75.02 75.14 56.25 history
1218 0484 Forgame Holdings Limited:O 58.56 68.79 68.80 43.78 history
1219 0704 Huscoke Holdings Limited:O 58.52 74.71 74.81 84.46 history
1220 0043 C.P. POKPHAND CO. LTD.:O 58.44 80.94 81.06 13.79 history
1221 0617 PALIBURG HOLDINGS LIMITED:O 58.42 74.47 75.36 47.10 history
1222 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.41 74.40 74.50 32.81 history
1223 0609 Tiande Chemical Holdings Limited:O 58.39 77.28 77.29 27.68 history
1224 0571 ESUN HOLDINGS LIMITED:O 58.36 75.63 75.71 61.22 history
1225 0866 China Qinfa Group Limited:O 58.32 71.28 71.30 29.91 history
1226 0397 Minerva Group Holding Limited:O 58.27 68.65 68.67 96.36 history
1227 0691 China Shanshui Cement Group Limited:O 58.27 84.57 84.58 93.05 history
1228 0334 China Display Optoelectronics Technology Holdings Limited:O 58.23 69.42 69.68 66.74 history
1229 2371 Chuanglian Holdings Limited (KY):O 58.21 72.43 72.44 95.52 history
1230 0214 ASIA ORIENT HOLDINGS LIMITED:O 58.20 78.73 79.52 74.85 history
1231 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.12 71.22 71.30 98.96 history
1232 0978 China Merchants Land Limited:O 58.06 80.40 80.48 24.96 history
1233 1125 LAI FUNG HOLDINGS LIMITED:O 58.01 75.47 75.58 41.31 history
1234 0705 Ding He Mining Holdings Limited:O 58.01 75.13 75.14 90.09 history
1235 0929 IPE GROUP LIMITED:O 57.97 80.33 80.37 74.67 history
1236 1868 Neo-Neon Holdings Limited:O 57.94 73.93 73.96 63.32 history
1237 0577 South Shore Holdings Limited:O 57.88 80.77 80.90 83.76 history
1238 2889 Nickel Resources International Holdings Company Limited:O 57.86 68.19 68.43 38.69 history
1239 0431 Greater China Financial Holdings Limited:O 57.86 72.06 72.30 76.63 history
1240 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.80 76.28 81.92 39.45 history
1241 0715 China Oceanwide Holdings Limited:O 57.79 73.79 74.10 28.06 history
1242 8198 Crypto Flow Technology Limited:O 57.71 73.24 73.25 56.50 history
1243 3993 CMOC Group Limited (CN):H 57.70 70.48 73.49 97.57 history
1244 0889 DATRONIX HOLDINGS LIMITED:O 57.66 72.59 72.99 31.99 history
1245 1830 Perfect Medical Health Management Limited (KY):O 57.59 73.06 73.29 24.97 history
1246 0067 China Lumena New Materials Corp.:O 57.59 70.91 71.92 99.85 history
1247 2322 Modern Innovative Digital Technology Company Limited (BM):O 57.54 73.35 73.37 52.56 history
1248 0267 CITIC Limited (HK):O 57.54 74.33 74.63 42.85 history
1249 0604 SHENZHEN INVESTMENT LIMITED:O 57.51 71.40 71.72 40.43 history
1250 0556 Pan Asia Environmental Protection Group Limited:O 57.44 74.65 74.67 24.97 history
1251 8228 National Arts Group Holdings Limited:O 57.42 73.78 73.80 76.48 history
1252 1068 China Yurun Food Group Limited:O 57.40 70.32 70.35 99.29 history
1253 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.40 73.51 73.55 36.32 history
1254 0645 Ares Asia Limited:O 57.35 69.73 73.65 22.75 history
1255 2309 ZO Future Group:O 57.34 73.26 73.29 67.00 history
1256 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.25 70.90 73.09 31.46 history
1257 1180 Paradise Entertainment Limited (BM):O 57.23 74.65 74.66 40.44 history
1258 1019 Convoy Global Holdings Limited:O 57.17 74.47 74.47 36.99 history
1259 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.13 74.93 74.96 81.44 history
1260 0387 LEEPORT (HOLDINGS) LIMITED:O 57.10 70.30 75.02 26.23 history
1261 1323 Huasheng International Holding Limited:O 57.07 73.51 73.51 86.21 history
1262 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.06 73.14 73.21 73.15 history
1263 0979 Green Energy Group Limited:O 57.03 70.87 70.94 50.40 history
1264 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.00 68.85 74.90 94.22 history
1265 0673 China Health Group Limited:O 56.93 71.79 72.14 83.59 history
1266 0976 Chiho Environmental Group Limited:O 56.92 82.25 82.25 35.79 history
1267 0750 China Shuifa Singyes Energy Holdings Limited:O 56.91 78.16 78.17 93.44 history
1268 0232 Continental Aerospace Technologies Holding Limited (BM):O 56.90 72.30 72.88 99.84 history
1269 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.90 76.67 76.73 31.04 history
1270 1118 GOLIK HOLDINGS LIMITED:O 56.89 73.15 84.77 82.36 history
1271 0347 Angang Steel Company Limited:H 56.85 70.11 70.35 98.81 history
1272 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.85 72.91 75.50 99.33 history
1273 8356 Tsun Yip Holdings Limited (KY):O 56.84 74.14 74.14 66.66 history
1274 0395 Smartac International Holdings Limited:O 56.81 72.95 73.00 91.74 history
1275 0827 Ko Yo Chemical (Group) Limited:O 56.73 72.85 73.33 57.93 history
1276 1387 China Dili Group:O 56.71 78.68 78.69 46.44 history
1277 0193 CAPITAL ESTATE LIMITED:O 56.70 72.54 72.56 66.28 history
1278 0475 Central Development Holdings Limited:O 56.68 79.21 79.21 22.84 history
1279 0648 SoftMedx Healthcare Limited:O 56.68 66.30 66.48 81.79 history
1280 0121 C.P. Lotus Corporation:O 56.64 79.37 79.92 21.27 history
1281 0088 TAI CHEUNG HOLDINGS LIMITED:O 56.54 72.23 74.86 39.08 history
1282 8109 Kirin Group Holdings Limited:O 56.50 78.83 78.84 26.86 history
1283 1148 Xinchen China Power Holdings Limited:O 56.46 73.80 73.82 31.84 history
1284 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.37 74.30 75.61 55.05 history
1285 8111 China Technology Industry Group Limited:O 56.35 75.36 75.36 93.83 history
1286 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.30 78.17 78.17 99.45 history
1287 2886 Binhai Investment Company Limited:O 56.24 69.17 70.52 41.51 history
1288 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 56.20 69.90 69.98 31.08 history
1289 1150 MILAN STATION HOLDINGS LIMITED:O 56.17 70.77 72.49 35.07 history
1290 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.13 68.39 68.52 67.48 history
1291 0990 Deep Source Holdings Limited:O 55.96 71.93 71.96 37.50 history
1292 0724 Ruixin International Holdings Limited:O 55.95 71.11 71.23 85.78 history
1293 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.92 68.60 68.63 85.00 history
1294 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.92 73.53 73.61 57.61 history
1295 1182 Success Dragon International Holdings Limited:O 55.89 69.57 77.48 93.29 history
1296 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 55.87 68.21 68.44 98.51 history
1297 0099 Wong's International Holdings Limited:O 55.86 72.14 77.45 21.22 history
1298 1893 China National Materials Company Limited:H 55.83 71.90 74.27 98.56 history
1299 2010 Real Nutriceutical Group Limited:O 55.81 74.88 74.92 93.43 history
1300 2345 Shanghai Prime Machinery Company Limited:H 55.77 73.96 74.51 99.37 history
1301 0860 Apollo Future Mobility Group Limited:O 55.72 77.66 77.66 70.10 history
1302 2038 FIH Mobile Limited:O 55.69 82.65 82.66 32.88 history
1303 1997 Regent Manner International Holdings Limited:O 55.66 71.12 71.35 25.88 history
1304 1208 MMG Limited (HK):O 55.59 75.32 75.38 28.39 history
1305 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.55 76.94 77.28 83.37 history
1306 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.55 72.01 74.39 50.43 history
1307 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.52 72.06 72.30 99.37 history
1308 1105 SING TAO NEWS CORPORATION LIMITED:O 55.51 74.14 88.56 91.22 history
1309 0983 SOCAM Development Limited:O 55.48 83.84 83.94 72.81 history
1310 1168 Z Fin Limited:O 55.47 69.23 69.50 60.32 history
1311 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.42 70.04 70.81 99.27 history
1312 8272 Chinese Food and Beverage Group Limited:O 55.38 74.07 74.13 86.87 history
1313 0159 Brockman Mining Limited:O 55.34 77.45 77.45 53.10 history
1314 0603 China Oil And Gas Group Limited:O 55.32 73.94 74.04 96.77 history
1315 0258 TOMSON GROUP LIMITED:O 55.32 73.33 73.38 39.77 history
1316 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.26 74.32 74.32 63.18 history
1317 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.25 69.87 72.91 94.64 history
1318 3838 China Starch Holdings Limited:O 55.22 66.49 66.63 43.79 history
1319 0707 Asia Television Holdings Limited:O 55.22 70.20 70.36 48.70 history
1320 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.18 68.27 73.53 37.61 history
1321 0269 China Resources and Transportation Group Limited:O 55.16 73.51 73.52 69.28 history
1322 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.12 76.13 76.21 38.85 history
1323 1332 Touyun Biotech Group Limited:O 55.10 70.12 84.20 99.89 history
1324 0575 Regent Pacific Group Limited:O 55.08 69.88 69.98 97.38 history
1325 0746 Lee & Man Chemical Company Limited:O 55.06 75.69 75.76 23.78 history
1326 8159 China United Venture Investment Limited:O 55.04 71.18 72.19 26.96 history
1327 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.03 65.84 65.87 41.12 history
1328 1007 Longhui International Holdings Limited:O 55.02 67.47 67.51 44.80 history
1329 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.01 72.67 72.69 99.87 history
1330 0986 Dufu Liquor Group Limited:O 54.98 71.58 71.58 56.66 history
1331 1172 Magnus Concordia Group Limited:O 54.94 67.84 69.35 35.97 history
1332 8025 Asian Capital Resources (Holdings) Limited:O 54.91 73.15 73.74 41.21 history
1333 0491 Emperor Culture Group Limited:O 54.91 70.85 70.92 81.85 history
1334 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.88 73.04 73.12 99.76 history
1335 1161 WATER OASIS GROUP LIMITED:O 54.87 69.30 70.83 46.18 history
1336 1149 Anxin-China Holdings Limited:O 54.86 74.55 74.55 97.97 history
1337 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.78 72.47 72.74 33.33 history
1338 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.75 74.91 75.09 51.46 history
1339 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.74 76.13 76.53 41.67 history
1340 0895 Dongjiang Environmental Company Limited:H 54.72 74.20 74.20 99.96 history
1341 0877 OM Technologies (Group) Limited:O 54.66 66.78 66.87 35.70 history
1342 2866 COSCO SHIPPING Development Co., Ltd.:H 54.63 66.71 66.92 99.39 history
1343 0878 SOUNDWILL HOLDINGS LIMITED:O 54.63 73.72 74.84 30.14 history
1344 1020 Cybernaut International Holdings Company Limited:O 54.55 68.54 68.70 70.93 history
1345 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 54.51 67.86 68.25 31.35 history
1346 0290 GoFintech Quantum Innovation Limited:O 54.51 70.93 70.94 49.12 history
1347 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.43 69.24 73.24 92.17 history
1348 8173 Hephaestus Holdings Limited:O 54.43 73.86 73.87 73.11 history
1349 1131 Agritrade Resources Limited:O 54.35 68.27 68.37 67.57 history
1350 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 54.29 71.85 82.67 21.25 history
1351 0757 Solargiga Energy Holdings Limited:O 54.21 71.99 72.05 75.59 history
1352 0498 Blue River Holdings Limited:O 54.18 74.35 74.72 69.53 history
1353 8071 China Netcom Technology Holdings Limited:O 54.05 67.44 67.45 99.79 history
1354 0401 Wanjia Group Holdings Limited:O 54.01 73.42 73.44 18.11 history
1355 1164 CGN Mining Company Limited:O 53.95 69.71 69.73 36.09 history
1356 2626 Hunan Nonferrous Metals Corporation Limited:H 53.88 70.17 70.22 99.61 history
1357 1249 Tonly Electronics Holdings Limited:O 53.86 71.10 71.13 40.27 history
1358 0674 China Tangshang Holdings Limited:O 53.86 74.92 74.94 75.71 history
1359 8066 Phoenitron Holdings Limited:O 53.83 65.07 65.07 84.36 history
1360 1246 Boill Healthcare Holdings Limited:O 53.75 66.32 66.33 27.64 history
1361 1380 China Kingstone Mining Holdings Limited:O 53.75 68.11 68.15 36.93 history
1362 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.74 73.07 73.08 99.91 history
1363 1822 China Wood International Holding Co., Limited:O 53.70 70.81 70.90 41.39 history
1364 1163 Dejin Resources Group Company Limited:O 53.59 66.78 66.83 98.46 history
1365 1777 Fantasia Holdings Group Co., Limited:O 53.58 77.17 77.20 50.09 history
1366 0186 Nimble Holdings Company Limited:O 53.51 65.70 66.33 17.76 history
1367 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.47 68.83 69.08 67.25 history
1368 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 53.45 68.71 69.34 40.98 history
1369 0533 GOLDLION HOLDINGS LIMITED:O 53.45 66.74 72.73 25.55 history
1370 0261 GBA Holdings Limited:O 53.35 63.51 82.02 99.79 history
1371 0309 Xinhua News Media Holdings Limited:O 53.31 69.53 69.64 68.83 history
1372 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 53.25 70.71 70.82 99.86 history
1373 0500 Frontier Services Group Limited:O 53.16 66.28 67.31 58.20 history
1374 8312 Rui Feng Group Holdings Company Limited:O 53.02 74.99 75.04 23.60 history
1375 1282 Renze Harvest International Limited:O 53.01 64.11 64.43 35.38 history
1376 0280 KING FOOK HOLDINGS LIMITED:O 53.01 67.89 68.13 53.56 history
1377 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 52.99 70.70 70.70 33.35 history
1378 8075 Media Asia Group Holdings Limited:O 52.96 73.58 76.81 40.82 history
1379 0404 Hsin Chong Group Holdings Limited:O 52.95 72.12 73.30 40.81 history
1380 8153 Jiading International Group Holdings Limited:O 52.83 69.12 69.27 85.38 history
1381 0241 Alibaba Health Information Technology Limited:O 52.72 65.17 65.25 36.46 history
1382 0161 AVIC International Holdings Limited:H 52.68 66.86 66.90 99.19 history
1383 8167 Neo Telemedia Limited:O 52.64 68.70 68.73 82.78 history
1384 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.60 68.30 68.51 98.94 history
1385 8003 Great World Company Holdings Ltd:O 52.53 71.57 71.58 55.77 history
1386 0921 Hisense Home Appliances Group Co., Ltd.:H 52.48 75.22 75.24 99.81 history
1387 0274 Renaissance Asia Silk Road Group Limited:O 52.47 68.64 68.71 85.22 history
1388 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.47 68.10 68.91 28.08 history
1389 0635 PLAYMATES HOLDINGS LIMITED:O 52.44 69.36 70.38 44.04 history
1390 0471 Silkwave Inc:O 52.41 66.89 67.01 84.24 history
1391 1338 BaWang International (Group) Holding Limited:O 52.31 63.44 63.87 34.54 history
1392 0024 BURWILL HOLDINGS LIMITED:O 52.26 64.88 64.94 67.80 history
1393 1049 Celestial Asia Securities Holdings Limited:O 52.11 66.53 66.61 64.33 history
1394 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.07 66.45 66.69 41.42 history
1395 1686 SUNEVISION HOLDINGS LTD.:O 52.05 64.04 65.62 23.65 history
1396 8270 China CBM Group Company Limited:O 51.81 69.19 69.19 90.84 history
1397 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.77 69.81 70.91 34.67 history
1398 0455 Tianda Pharmaceuticals Limited:O 51.69 65.72 66.09 24.60 history
1399 1073 Da Yu Financial Holdings Limited:O 51.64 68.70 68.83 75.23 history
1400 1053 Chongqing Iron & Steel Company Limited:H 51.62 64.79 65.09 97.91 history
1401 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.54 64.95 66.10 38.52 history
1402 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.51 68.27 68.63 28.24 history
1403 1963 Bank of Chongqing Co., Ltd.:H 51.51 74.25 75.29 64.36 history
1404 0090 Puxing Energy Limited:O 51.50 63.22 64.30 27.55 history
1405 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.50 64.54 65.01 43.59 history
1406 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 51.48 64.93 65.15 45.47 history
1407 0799 IGG Inc:O 51.45 65.85 65.91 27.71 history
1408 2355 BAOYE GROUP COMPANY LIMITED:H 51.44 74.36 74.63 97.72 history
1409 1300 Trigiant Group Limited:O 51.42 72.66 72.66 52.08 history
1410 0985 CST Holding (HK) Limited (KY):O 51.41 72.72 72.74 99.95 history
1411 1108 Triumph New Energy Company Limited:H 51.37 68.68 69.16 99.11 history
1412 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.37 65.45 65.66 79.72 history
1413 0202 EverChina Int'l Holdings Company Limited:O 51.35 75.62 75.65 67.38 history
1414 8269 Wealth Glory Holdings Limited:O 51.31 69.21 69.21 92.00 history
1415 0235 CSC Holdings Limited (HK):O 51.24 66.49 66.61 99.69 history
1416 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 51.23 68.22 74.23 47.65 history
1417 0403 STARLITE HOLDINGS LIMITED:O 51.21 68.15 69.14 46.16 history
1418 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.10 68.07 68.46 46.16 history
1419 1211 BYD COMPANY LIMITED:H 51.05 66.29 66.33 71.46 history
1420 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1421 0503 Lansen Pharmaceutical Holdings Limited:O 51.01 70.33 70.53 39.70 history
1422 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.91 63.51 67.60 36.94 history
1423 8017 Long Success International (Holdings) Limited:O 50.90 72.97 72.97 92.24 history
1424 8019 Hao Wen Holdings Limited:O 50.87 74.75 74.76 99.99 history
1425 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 50.84 64.05 66.14 97.47 history
1426 0620 DTXS Silk Road Investment Holdings Company Limited:O 50.77 65.38 65.49 35.10 history
1427 8215 First Credit Finance Group Limited:O 50.73 66.31 66.31 61.08 history
1428 0802 China e-Wallet Payment Group Limited:O 50.68 70.77 70.88 95.39 history
1429 0459 Legend Upstar Holdings Limited (KY):O 50.65 63.85 89.79 99.79 history
1430 8046 Heng Xin China Holdings Limited:O 50.57 71.50 71.59 93.24 history
1431 0959 Century Entertainment International Holdings Limited:O 50.52 60.89 61.13 82.63 history
1432 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.46 60.13 64.61 97.57 history
1433 8131 ABC MULTIACTIVE LIMITED:O 50.45 70.04 70.22 41.15 history
1434 1234 China Lilang Limited:O 50.39 77.82 77.90 32.91 history
1435 8150 Seamless Green China (Holdings) Limited:O 50.38 67.28 67.28 99.19 history
1436 8028 Timeless Resources Holdings Limited:O 50.21 79.13 79.52 69.71 history
1437 0094 Greenheart Group Limited:O 50.18 68.49 68.65 34.88 history
1438 0085 China Electronics Huada Technology Company Limited:O 50.14 70.12 70.29 25.43 history
1439 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.08 66.34 66.58 94.92 history
1440 0689 EPI (Holdings) Limited:O 50.07 67.92 67.95 98.57 history
1441 2006 Shanghai Jin Jiang Capital Company Limited:H 50.04 69.52 71.04 98.39 history
1442 1345 Shanghai Pioneer Holding Ltd:O 49.92 66.04 66.04 28.71 history
1443 8260 Yin He Holdings Limited:O 49.90 65.01 65.01 31.25 history
1444 0736 China Properties Investment Holdings Limited:O 49.81 64.29 64.30 84.54 history
1445 0735 China Power Clean Energy Development Company Limited:O 49.76 64.59 64.67 36.48 history
1446 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.71 71.75 71.77 55.96 history
1447 1371 China Ecotourism Group Limited:O 49.68 64.61 64.67 82.67 history
1448 0228 China Energy Development Holdings Limited:O 49.67 64.74 64.76 76.46 history
1449 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.59 62.73 62.83 48.03 history
1450 0076 Elate Holdings Limited:O 49.58 61.00 61.18 99.97 history
1451 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.56 61.57 69.78 34.05 history
1452 0240 BUILD KING HOLDINGS LIMITED:O 49.55 63.49 66.11 41.66 history
1453 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 49.54 60.54 60.56 99.30 history
1454 0364 Blockchain Group Company Limited:O 49.51 64.62 64.72 19.33 history
1455 8045 Jiangsu NandaSoft Technology Company Limited:H 49.51 67.32 67.40 99.87 history
1456 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.50 67.81 67.94 99.27 history
1457 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.21 69.39 99.77 history
1458 0464 China In-Tech Limited:O 49.46 62.15 62.58 33.93 history
1459 0222 MIN XIN HOLDINGS LIMITED:O 49.36 74.18 74.57 55.36 history
1460 0706 Beautiful China Holdings Company Limited:O 49.34 65.01 65.16 51.53 history
1461 1181 Tang Palace (China) Holdings Limited:O 49.33 74.02 74.10 25.77 history
1462 8089 Chinese Strategic Holdings Limited:O 49.31 63.74 64.05 84.34 history
1463 2336 Shuoao International Holdings Limited (KY):O 49.25 65.89 65.94 29.40 history
1464 0389 China Tontine Wines Group Limited:O 49.22 62.76 63.24 51.31 history
1465 0922 Anxian Yuan China Holdings Limited:O 49.18 70.32 70.58 78.52 history
1466 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.95 66.62 66.72 55.08 history
1467 0181 FUJIAN HOLDINGS LIMITED:O 48.89 70.77 72.11 40.16 history
1468 3300 CHINA GLASS HOLDINGS LIMITED:O 48.85 68.69 68.71 51.53 history
1469 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 48.80 62.03 62.35 51.74 history
1470 8021 WLS HOLDINGS LIMITED (BM):O 48.80 64.13 64.16 68.49 history
1471 0611 China Nuclear Energy Technology Corporation Limited:O 48.69 68.24 68.25 37.62 history
1472 0353 Energy International Investments Holdings Limited:O 48.69 62.79 62.89 54.90 history
1473 2176 CCID CONSULTING COMPANY LIMITED:H 48.68 69.24 69.51 99.52 history
1474 0438 IRICO Group New Energy Company Limited:H 48.66 67.46 67.95 99.72 history
1475 8202 INNO-TECH HOLDINGS LIMITED:O 48.59 60.30 60.75 90.30 history
1476 8011 Polyard Petroleum International Group Limited:O 48.59 63.96 64.88 26.02 history
1477 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.59 72.62 72.71 24.97 history
1478 8266 Zhuoxin International Holdings Limited:O 48.54 66.91 66.91 83.38 history
1479 0033 International Genius Company:O 48.32 65.52 65.54 94.27 history
1480 0103 Shougang Century Holdings Limited:O 48.30 62.13 63.94 38.76 history
1481 0847 KAZ MINERALS LIMITED:O 48.27 68.42 68.57 0.07 history
1482 1047 NGAI HING HONG COMPANY LIMITED:O 48.26 59.89 78.58 40.45 history
1483 0223 Elife Holdings Limited:O 48.23 65.99 66.01 84.96 history
1484 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.19 59.17 59.59 42.05 history
1485 1273 Hong Kong Finance Group Limited:O 48.18 64.77 65.40 27.61 history
1486 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.17 65.70 65.94 41.88 history
1487 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.15 63.86 64.42 20.64 history
1488 0343 CULTURECOM HOLDINGS LIMITED:O 48.10 65.13 65.39 66.57 history
1489 1196 Realord Group Holdings Limited:O 48.10 67.63 70.98 43.52 history
1490 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.08 67.02 67.20 45.98 history
1491 8051 CircuTech International Holdings Limited:O 48.08 68.81 73.05 39.00 history
1492 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.07 67.52 67.66 94.11 history
1493 0009 KEYNE LTD:O 48.05 68.39 68.44 26.06 history
1494 0479 CIL HOLDINGS LIMITED:O 47.92 62.11 62.12 92.12 history
1495 2324 Capital VC Limited:O 47.92 67.97 68.02 99.78 history
1496 0030 YNBY International Limited:O 47.92 62.36 62.41 96.32 history
1497 0281 RIVERA (HOLDINGS) LIMITED:O 47.88 70.86 71.05 39.46 history
1498 0850 Long Well International Holdings Limited:O 47.83 59.79 59.85 98.78 history
1499 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.78 61.44 62.62 23.80 history
1500 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.71 61.92 62.16 99.60 history
1501 1059 KANTONE HOLDINGS LIMITED:O 47.71 62.42 63.44 33.75 history
1502 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.67 69.59 70.85 48.68 history
1503 0167 IDT INTERNATIONAL LIMITED:O 47.65 63.56 64.35 43.50 history
1504 0340 Tongguan Gold Group Limited:O 47.62 59.97 60.11 79.91 history
1505 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.59 67.30 70.46 27.36 history
1506 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.51 58.69 59.02 26.56 history
1507 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.47 71.76 71.76 27.65 history
1508 1618 Metallurgical Corporation of China Ltd.:H 47.43 66.75 67.01 98.87 history
1509 0070 Rich Goldman Holdings Limited:O 47.32 60.72 60.89 69.27 history
1510 8047 China Ocean Group Development Limited:O 47.26 70.60 70.60 64.55 history
1511 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.17 68.63 68.79 95.02 history
1512 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.13 66.42 66.47 51.42 history
1513 1094 Cherish Sunshine International Limited:O 47.06 63.06 63.59 77.25 history
1514 0729 FDG Electric Vehicles Limited:O 46.90 71.29 71.38 56.26 history
1515 0595 AV CONCEPT HOLDINGS LIMITED:O 46.85 62.26 62.41 77.50 history
1516 0637 Lee Kee Holdings Limited:O 46.77 60.48 61.15 27.15 history
1517 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.73 67.65 67.94 99.52 history
1518 1046 Universe Entertainment and Culture Group Company Limited:O 46.70 62.58 62.98 79.12 history
1519 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.67 62.90 73.80 48.31 history
1520 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.67 69.35 79.90 46.09 history
1521 1260 Wonderful Sky Financial Group Holdings Limited:O 46.64 70.70 70.70 24.98 history
1522 0282 NEXT DIGITAL LIMITED:O 46.59 67.06 69.15 27.42 history
1523 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.58 60.90 60.96 40.04 history
1524 0095 LVGEM (China) Real Estate Investment Company Limited:O 46.55 59.47 68.69 27.43 history
1525 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.52 63.28 63.49 99.83 history
1526 2662 MH Development Limited:O 46.48 64.90 65.11 25.47 history
1527 0701 CNT GROUP LIMITED:O 46.47 68.67 70.78 38.21 history
1528 0513 CONTINENTAL HOLDINGS LIMITED:O 46.46 59.10 59.82 21.13 history
1529 1033 Sinopec Oilfield Service Corporation:H 46.41 57.99 58.50 98.94 history
1530 8082 Qing Hua Holding Group Company Limited (BM):O 46.33 66.96 67.02 99.69 history
1531 0869 Playmates Toys Limited:O 46.29 61.51 62.93 41.24 history
1532 0275 Master Glory Group Limited:O 45.96 62.86 63.89 99.41 history
1533 1075 CAPINFO COMPANY LIMITED:H 45.93 64.08 64.14 99.87 history
1534 0082 Crazy Sports Group Limited:O 45.92 61.68 65.57 97.31 history
1535 1175 Fresh Express Delivery Holdings Group Co., Limited:O 45.89 58.07 58.11 39.32 history
1536 0622 Oshidori International Holdings Limited:O 45.80 62.33 62.47 60.08 history
1537 0233 Mingyuan Medicare Development Company Limited:O 45.75 61.35 61.42 96.48 history
1538 8192 Global Token Limited:O 45.68 65.30 65.33 56.89 history
1539 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 45.67 64.72 66.40 47.15 history
1540 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.60 57.46 57.82 99.68 history
1541 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 45.52 57.46 58.70 29.52 history
1542 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.50 57.51 58.20 61.41 history
1543 0361 SINO GOLF HOLDINGS LIMITED:O 45.43 63.35 70.38 37.01 history
1544 0097 HENDERSON INVESTMENT LIMITED:O 45.36 56.28 58.81 28.66 history
1545 0726 DIT Group Limited:O 45.07 64.05 64.18 68.63 history
1546 0628 Tong Tong AI Social Group Limited:O 45.03 63.03 64.04 62.20 history
1547 1188 Hybrid Kinetic Group Limited:O 44.99 67.66 67.68 47.64 history
1548 0767 Zhong Ji Longevity Science Group Limited:O 44.85 58.29 58.34 44.59 history
1549 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.72 60.48 60.88 93.32 history
1550 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.64 63.96 64.61 43.77 history
1551 1143 China Energy Storage Technology Development Limited:O 44.56 57.96 57.97 28.81 history
1552 0326 CHINA STAR ENTERTAINMENT LIMITED:O 44.54 56.60 56.70 48.83 history
1553 1185 China Energine International (Holdings) Limited:O 44.49 60.60 61.18 32.99 history
1554 1812 Shandong Chenming Paper Holdings Limited:H 44.45 63.76 67.06 99.63 history
1555 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.41 62.61 62.82 41.90 history
1556 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 44.37 62.11 62.20 70.21 history
1557 0055 Neway Group Holdings Limited:O 44.32 60.98 61.46 56.91 history
1558 0876 Kaisa Health Group Holdings Limited:O 44.24 58.21 61.50 29.19 history
1559 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.22 61.68 64.30 32.08 history
1560 1063 SUNCORP TECHNOLOGIES LIMITED:O 44.16 61.23 61.27 99.86 history
1561 1041 Lamtex Holdings Limited:O 44.13 62.57 62.59 66.40 history
1562 1001 Hong Kong Shanghai Alliance Holdings Limited:O 44.08 64.31 68.58 56.21 history
1563 1202 Chengdu SIWI Science and Technology Company Limited:H 43.96 58.81 60.45 97.09 history
1564 8243 Dahe Media Co., Ltd.:H 43.95 72.95 72.95 99.69 history
1565 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 43.79 62.10 62.40 65.23 history
1566 0143 Guoan International Limited:O 43.70 63.03 65.21 26.97 history
1567 8203 Kaisun Holdings Limited:O 43.55 60.67 60.67 80.65 history
1568 3868 Qunxing Paper Holdings Company Limited:O 43.41 59.23 59.48 28.29 history
1569 0515 China Silver Technology Holdings Limited:O 43.41 56.68 56.78 67.09 history
1570 8081 Hang Tai Yue Group Holdings Limited:O 43.36 55.78 55.79 99.98 history
1571 8178 China Information Technology Development Limited:O 43.33 66.22 66.28 79.43 history
1572 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.31 59.69 59.70 99.94 history
1573 0149 China Agri-Products Exchange Limited:O 43.30 53.38 53.41 76.27 history
1574 8100 Famous Tech International Holdings Limited:O 43.28 56.76 57.59 51.21 history
1575 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.04 59.37 60.15 99.32 history
1576 0264 China International Development Corporation Limited:O 43.03 60.12 60.16 45.22 history
1577 1065 Tianjin Capital Environmental Protection Group Company Limited:H 42.97 59.65 59.82 98.21 history
1578 0433 North Mining Shares Company Limited:O 42.82 63.93 63.94 99.85 history
1579 0418 FOUNDER HOLDINGS LIMITED:O 42.64 56.61 57.05 65.17 history
1580 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 42.60 63.26 63.78 78.00 history
1581 8239 Capital Finance Holdings Limited:O 42.50 62.40 62.40 99.26 history
1582 0864 Wing Lee Property Investments Limited:O 42.47 56.68 60.50 24.17 history
1583 3378 Xiamen International Port Co., Ltd:H 42.40 61.12 61.63 97.75 history
1584 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 42.40 59.68 59.70 77.77 history
1585 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.16 65.55 65.92 99.46 history
1586 0065 Grand Ocean Advanced Resources Company Limited:O 42.00 57.64 58.24 76.81 history
1587 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.79 59.48 60.40 33.79 history
1588 0572 Future World Holdings Limited:O 41.70 56.61 56.62 39.96 history
1589 1042 Golden Century International Holdings Group Limited:Wrnt 41.66 64.57 64.79 99.83 history
1590 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.49 58.94 59.67 65.57 history
1591 2078 PanAsialum Holdings Company Limited:O 41.47 60.83 60.90 24.82 history
1592 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.36 59.88 75.37 60.20 history
1593 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.23 63.23 63.30 99.76 history
1594 1319 Oi Wah Pawnshop Credit Holdings Limited:O 41.19 57.67 58.05 24.72 history
1595 1130 China Environmental Resources Group Limited:O 41.11 58.91 58.92 89.66 history
1596 0810 China Castson 81 Finance Company Limited (BM):O 41.08 61.45 61.73 88.10 history
1597 1106 Ming Lam Holdings Limited:O 40.88 61.57 61.63 43.82 history
1598 0211 STYLAND HOLDINGS LIMITED:O 40.87 67.06 67.12 76.77 history
1599 8129 Cloud Investment Holdings Limited (KY):O 40.70 58.55 58.58 69.86 history
1600 0527 China Ruifeng Renewable Energy Holdings Limited:O 40.51 60.31 60.40 64.11 history
1601 0166 New Times Corporation Limited (BM):O 40.07 57.98 58.17 99.94 history
1602 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 39.41 56.41 56.68 32.81 history
1603 0686 Beijing Energy International Holding Co., Ltd.:O 39.35 58.06 58.25 61.04 history
1604 0298 Chuang's China Investments Limited:O 39.18 60.12 63.74 47.89 history
1605 0091 Golden Century International Holdings Group Limited:O 39.17 63.61 63.72 99.62 history
1606 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.15 52.01 52.94 98.94 history
1607 8103 hmvod Limited:O 38.49 59.08 59.63 95.77 history
1608 0613 Planetree International Development Limited:O 38.40 51.34 68.28 88.52 history
1609 8037 China Biotech Services Holdings Limited:O 38.31 55.59 55.81 79.01 history
1610 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.21 52.85 56.91 46.29 history
1611 0747 Shenyang Public Utility Holdings Company Limited:H 37.32 52.22 52.54 99.33 history
1612 0485 China Sinostar Group Company Limited:O 37.25 59.15 59.50 60.49 history
1613 1097 i-CABLE Communications Limited:O 37.15 53.31 53.93 23.68 history
1614 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 37.09 48.43 52.27 74.26 history
1615 1265 Tianjin Jinran Public Utilities Company Limited:H 37.02 56.05 56.29 98.89 history
1616 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.26 54.80 62.94 23.74 history
1617 1360 NOVA Group Holdings Limited (KY):O 31.87 44.89 44.90 29.88 history
1618 0495 PALADIN LIMITED (BM):O 31.69 47.73 49.87 16.68 history

Copyright & disclaimer, Privacy policy

Back to top