CCASS concentration on 2012-11-21

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.94 99.97 99.97 32.89 history
2 3663 Xiezhong International Holdings Limited:O 99.93 99.97 99.97 24.99 history
3 1616 A Metaverse Company:O 99.90 99.99 99.99 20.07 history
4 1252 China Tianrui Group Cement Company Limited:O 99.78 99.98 99.98 64.39 history
5 1659 Haitian Energy International Limited:O 99.72 99.94 99.94 25.00 history
6 1145 Courage Investment Group Limited:O 99.72 100.00 100.00 27.84 history
7 2068 China Aluminum International Engineering Corporation Limited:H 99.64 99.79 99.81 99.99 history
8 2623 Add New Energy Investment Holdings Group Limited:O 99.62 99.86 99.86 17.99 history
9 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 99.58 99.92 99.92 100.00 history
10 8242 GSN Corporations Limited:O 99.56 99.95 99.95 98.12 history
11 3788 China Hanking Holdings Limited:O 99.55 99.97 99.97 77.06 history
12 3939 Wanguo Gold Group Limited:O 99.39 99.76 99.76 24.98 history
13 3628 RENHENG Enterprise Holdings Limited:O 99.35 99.89 99.89 25.00 history
14 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.29 99.83 99.83 23.67 history
15 0940 China Animal Healthcare Ltd.:O 99.06 99.56 99.56 57.74 history
16 1269 China First Capital Group Limited:O 98.96 99.76 99.76 68.53 history
17 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.81 99.41 99.42 12.26 history
18 1048 YORKSHINE HOLDINGS LIMITED:O 98.77 99.26 99.26 30.03 history
19 3778 China Weaving Materials Holdings Limited:O 98.53 99.73 99.73 82.36 history
20 8031 ETS Group Limited (KY):O 98.51 99.33 99.33 24.78 history
21 6813 CapitaLand Mall Asia Limited:O 98.33 100.00 100.00 0.03 history
22 1866 CHINA XLX FERTILISER LTD.:O 98.33 99.18 99.18 71.71 history
23 1378 China Hongqiao Group Limited:O 98.30 98.94 98.94 99.97 history
24 0283 Goldin Properties Holdings Limited:O 98.21 99.17 99.17 85.00 history
25 1329 Beijing Capital Grand Limited:O 98.03 99.20 99.20 24.98 history
26 0425 Minth Group Limited:O 97.91 99.08 99.18 100.00 history
27 1023 SITOY GROUP HOLDINGS LIMITED:O 97.86 99.21 99.21 99.98 history
28 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.81 98.66 98.66 60.23 history
29 0967 SOUND GLOBAL LTD.:O 97.67 99.14 99.14 22.38 history
30 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.62 98.65 98.69 52.78 history
31 0642 PALADIN LIMITED (BM):CRP 97.51 99.09 99.10 56.77 history
32 0678 Genting Hong Kong Limited:O 97.14 98.38 98.38 13.24 history
33 3368 Parkson Retail Group Limited:O 97.10 98.61 98.61 66.47 history
34 0936 Kaisa Capital Investment Holdings Limited:O 96.93 98.57 98.58 99.89 history
35 1928 Sands China Ltd.:O 96.90 98.52 98.52 47.00 history
36 0522 ASMPT Limited:O 96.85 98.66 98.67 99.26 history
37 0486 UNITED COMPANY RUSAL, IPJSC:O 96.85 98.38 98.38 26.90 history
38 0863 OSL Group Limited (KY):O 96.83 99.38 99.38 25.00 history
39 1882 Haitian International Holdings Limited:O 96.82 98.00 98.00 32.39 history
40 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.62 98.11 98.12 33.64 history
41 2168 AirPower Technologies Limited:O 96.57 99.18 99.18 99.96 history
42 1190 BOLINA HOLDING CO., LTD.:O 96.50 98.17 98.17 26.07 history
43 0299 Glory Sun Land Group Limited:O 96.50 98.03 98.03 90.08 history
44 0142 FIRST PACIFIC COMPANY LIMITED:O 96.46 98.57 98.57 97.91 history
45 1160 Goldstone Capital Group Limited:O 96.39 98.54 98.54 66.52 history
46 1368 Xtep International Holdings Limited:O 96.14 97.57 97.57 99.68 history
47 0100 CLEAR MEDIA LIMITED (BM):O 96.13 98.70 98.70 47.11 history
48 0220 Uni-President China Holdings Ltd.:O 96.09 98.15 98.15 99.96 history
49 0880 SJM Holdings Limited:O 96.05 97.88 97.88 91.44 history
50 1293 Grand Baoxin Auto Group Limited:O 96.00 98.49 98.49 24.30 history
51 0997 Chinlink International Holdings Limited:O 95.99 98.23 98.23 99.66 history
52 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.99 98.65 98.65 99.96 history
53 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.85 98.68 98.69 25.48 history
54 3669 China Yongda Automobiles Services Holdings Limited:O 95.84 98.82 98.82 15.22 history
55 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 95.82 98.20 98.20 27.52 history
56 0321 TEXWINCA HOLDINGS LIMITED:O 95.76 97.38 97.49 51.97 history
57 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.74 98.31 98.31 48.13 history
58 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.74 97.89 97.89 100.00 history
59 1025 WUMART STORES, INC.:H 95.61 98.75 98.75 99.95 history
60 6868 Tenfu (Cayman) Holdings Company Limited:O 95.61 98.75 98.75 64.22 history
61 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.46 98.44 98.44 67.73 history
62 2688 ENN Energy Holdings Limited:O 95.40 98.24 98.35 92.03 history
63 3991 Changhong Jiahua Holdings Limited:O 95.36 97.79 97.79 35.74 history
64 2121 China First Chemical Holdings Limited:O 95.32 98.25 98.25 26.47 history
65 0846 Mingfa Group (International) Company Limited:O 95.27 99.49 99.49 99.98 history
66 1028 C.banner International Holdings Limited:O 95.09 99.28 99.28 28.75 history
67 1193 China Resources Gas Group Limited:O 94.95 96.82 96.83 41.44 history
68 1237 China Environmental Technology and Bioenergy Holdings Limited:O 94.89 96.66 96.66 76.18 history
69 0144 China Merchants Port Holdings Company Limited:O 94.70 96.39 96.40 73.08 history
70 3308 Golden Eagle Retail Group Limited:O 94.68 98.83 98.83 99.84 history
71 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.67 97.11 97.56 57.54 history
72 0975 Mongolian Mining Corporation:O 94.66 98.31 98.31 80.12 history
73 1146 Huicheng International Holdings Limited:O 94.64 98.66 98.66 97.01 history
74 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.61 96.98 96.98 93.49 history
75 0411 LAM SOON (HONG KONG) LIMITED:O 94.60 96.79 96.80 96.62 history
76 0531 Samson Holding Ltd.:O 94.58 96.66 96.68 100.00 history
77 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.45 96.97 96.98 72.75 history
78 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 94.35 99.22 99.22 27.70 history
79 8172 Lajin Entertainment Network Group Limited:O 94.35 96.79 96.79 99.94 history
80 8090 China Assurance Finance Group Limited:O 94.35 96.42 96.42 25.00 history
81 2300 AMVIG Holdings Limited:O 94.32 97.53 97.53 55.51 history
82 1076 Imperial Pacific International Holdings Limited:O 94.20 95.62 95.62 100.00 history
83 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.16 96.51 96.52 97.22 history
84 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.12 96.87 96.87 99.89 history
85 0881 Zhongsheng Group Holdings Limited:O 94.10 97.40 97.40 40.99 history
86 1128 Wynn Macau, Limited:O 94.06 97.17 97.17 27.69 history
87 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 94.04 98.74 98.74 99.99 history
88 0847 KAZ MINERALS LIMITED:O 94.02 98.19 98.19 0.04 history
89 0303 VTECH HOLDINGS LIMITED:O 94.02 96.77 96.77 98.05 history
90 0468 Greatview Aseptic Packaging Company Limited:O 93.98 97.44 97.44 68.17 history
91 0053 GUOCO GROUP LIMITED:O 93.95 96.26 96.26 60.45 history
92 1109 CHINA RESOURCES LAND LIMITED:O 93.86 96.69 96.69 33.70 history
93 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 93.85 98.71 98.71 57.68 history
94 0151 Want Want China Holdings Limited:O 93.80 97.92 97.92 53.22 history
95 0378 FDG Kinetic Limited:O 93.77 95.77 95.81 99.70 history
96 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
97 8337 Directel Holdings Limited:O 93.62 96.65 96.65 30.96 history
98 1299 AIA Group Limited:O 93.55 97.07 97.07 99.77 history
99 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 93.53 95.98 95.98 55.15 history
100 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.43 98.23 98.23 60.56 history
101 0093 Zero Fintech Group Limited (BM):O 93.43 96.98 96.99 9.46 history
102 1277 Kinetic Development Group Limited:O 93.37 98.59 98.59 37.72 history
103 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.28 96.59 96.59 99.99 history
104 2789 Yuanda China Holdings Limited:O 93.23 95.83 95.83 98.04 history
105 0456 New City Development Group Limited:O 93.17 95.56 95.56 96.62 history
106 1700 Springland International Holdings Limited:O 93.17 97.73 97.73 42.35 history
107 1298 Yunnan Energy International Co. Limited:O 93.13 99.15 99.15 56.78 history
108 0096 YUSEI HOLDINGS LIMITED:O 93.13 96.72 96.72 27.86 history
109 1226 China Investment and Finance Group Limited (KY):O 92.97 96.98 96.98 99.70 history
110 0883 CNOOC LIMITED:O 92.93 95.66 95.66 35.44 history
111 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.89 96.23 96.24 99.83 history
112 1241 Shuanghua Holdings Limited:O 92.89 96.44 96.44 99.97 history
113 1808 Enterprise Development Holdings Limited (KY):O 92.88 95.39 95.39 99.56 history
114 1699 China Putian Food Holding Limited:O 92.88 96.57 96.57 25.48 history
115 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 92.87 97.85 97.85 16.54 history
116 0973 L'Occitane International S.A.:O 92.82 95.68 95.68 30.70 history
117 0511 TELEVISION BROADCASTS LIMITED:O 92.80 96.71 96.72 71.65 history
118 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.78 96.17 96.20 93.63 history
119 8030 Fengyinhe Holdings Limited:O 92.75 97.97 97.97 28.17 history
120 0174 Gemini Investments (Holdings) Limited:O 92.74 95.05 95.06 99.21 history
121 0396 Hing Lee (HK) Holdings Limited:O 92.74 98.57 98.57 50.76 history
122 1139 VICTORY GROUP LIMITED:O 92.71 96.35 96.35 99.98 history
123 6230 VALE SA:HDRP 92.66 97.93 97.93 0.01 history
124 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.62 95.25 95.25 23.42 history
125 1728 China ZhengTong Auto Services Holdings Limited:O 92.60 95.92 95.92 53.56 history
126 1096 Sino Energy International Holdings Group Limited:O 92.59 96.58 96.58 98.99 history
127 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.52 96.00 96.30 99.71 history
128 0660 Wai Chun Bio-Technology Limited:O 92.49 96.65 96.65 91.27 history
129 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.42 95.58 95.59 99.60 history
130 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.38 96.38 70.02 history
131 1913 PRADA S.P.A.:O 92.38 98.23 98.23 20.01 history
132 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.16 96.30 96.48 66.99 history
133 0926 Besunyen Holdings Company Limited:O 92.13 96.31 96.31 97.67 history
134 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.12 95.65 95.66 84.28 history
135 1251 SPT Energy Group Inc.:O 92.10 95.91 95.92 100.00 history
136 0069 SHANGRI-LA ASIA LIMITED:O 92.05 97.32 97.32 68.10 history
137 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.05 97.90 97.92 33.06 history
138 1308 SITC International Holdings Company Limited:O 92.03 96.31 96.31 70.93 history
139 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.02 96.45 96.46 36.27 history
140 1262 Labixiaoxin Snacks Group Limited:O 91.92 96.45 96.45 38.61 history
141 0506 China Foods Limited:O 91.92 95.26 95.26 42.09 history
142 0530 Goldin Financial Holdings Limited:O 91.87 95.97 96.06 19.75 history
143 1336 New China Life Insurance Company Ltd.:H 91.82 95.23 95.66 38.38 history
144 8265 China Trustful Group Limited:O 91.82 96.84 96.84 27.68 history
145 8061 ACROSSASIA LIMITED:O 91.81 95.51 95.52 24.39 history
146 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.81 94.84 94.84 57.46 history
147 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.60 95.89 95.93 88.01 history
148 8088 8088 Investment Holdings Limited:O 91.46 94.60 94.60 99.81 history
149 0148 Kingboard Holdings Limited:O 91.45 94.83 94.83 66.81 history
150 0224 PIONEER GLOBAL GROUP LIMITED:O 91.40 96.04 96.13 78.16 history
151 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.27 95.45 95.45 47.28 history
152 1833 Intime Retail (Group) Company Limited:O 91.27 97.36 97.36 86.39 history
153 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.22 95.32 95.34 62.63 history
154 1468 Jakota Capital (Holding) Group:O 91.18 94.86 94.86 24.99 history
155 0010 HANG LUNG GROUP LIMITED:O 91.09 96.15 96.24 58.65 history
156 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 91.01 94.83 94.84 97.66 history
157 0059 Skyfame Realty (Holdings) Limited:O 90.97 96.43 96.43 99.96 history
158 0593 DreamEast Group Limited:O 90.94 96.64 96.71 68.80 history
159 3983 China BlueChemical Ltd.:H 90.91 94.14 94.14 99.19 history
160 1968 Peak Sport Products Co., Limited:O 90.86 94.05 94.06 99.95 history
161 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 90.80 93.51 93.51 99.56 history
162 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.79 95.12 95.21 82.41 history
163 1240 CNQC International Holdings Limited:O 90.78 95.71 95.71 24.65 history
164 1663 Sino Harbour Holdings Group Limited:O 90.59 99.41 99.41 24.99 history
165 0494 LI & FUNG LIMITED:O 90.57 94.75 94.77 66.95 history
166 1328 Goldstream Investment Limited:O 90.53 98.16 98.16 18.57 history
167 0813 Shimao Group Holdings Limited:O 90.52 94.22 94.24 54.25 history
168 0112 Lerthai Group Limited:O 90.51 93.67 93.75 98.10 history
169 0683 KERRY PROPERTIES LIMITED:O 90.48 96.85 96.86 55.87 history
170 3389 Hengdeli Holdings Limited:O 90.46 95.51 95.51 88.61 history
171 1089 Leyou Technologies Holdings Limited:O 90.45 95.84 95.84 86.73 history
172 2883 China Oilfield Services Limited:H 90.44 93.32 93.32 99.76 history
173 0410 SOHO CHINA LIMITED:O 90.42 93.86 93.87 66.28 history
174 8098 CL Group (Holdings) Limited:O 90.42 96.81 96.81 24.95 history
175 0210 Daphne International Holdings Limited:O 90.38 95.38 95.38 82.40 history
176 0413 South China Holdings Company Limited:O 90.38 93.99 94.00 21.60 history
177 0277 TERN PROPERTIES COMPANY LIMITED:O 90.35 98.62 98.62 3.96 history
178 2200 Hosa International Limited:O 90.31 98.57 98.57 38.50 history
179 0068 LEE HING DEVELOPMENT LIMITED:O 90.30 96.71 96.71 64.16 history
180 0552 China Communications Services Corporation Limited:H 90.30 93.95 93.96 99.41 history
181 0177 Jiangsu Expressway Company Limited:H 90.29 93.77 93.77 99.47 history
182 1910 Samsonite Group S.A.:O 90.28 98.42 98.42 72.13 history
183 0325 Trauson Holdings Company Limited:O 90.25 94.46 94.46 99.93 history
184 0700 TENCENT HOLDINGS LIMITED:O 90.20 95.47 95.47 65.94 history
185 2098 Zall Smart Commerce Group Ltd.:O 90.17 99.53 99.53 15.00 history
186 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.15 93.83 93.83 58.27 history
187 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.13 96.47 96.47 33.16 history
188 0829 Shenguan Holdings (Group) Limited:O 90.13 94.54 94.54 34.06 history
189 3360 Far East Horizon Limited:O 90.10 95.92 95.92 60.03 history
190 1099 SINOPHARM GROUP CO. LTD.:H 90.09 94.41 94.78 99.75 history
191 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 89.99 97.47 97.47 39.62 history
192 0169 Wanda Hotel Development Company Limited:O 89.98 94.80 94.80 52.04 history
193 0941 China Mobile Limited (HK):O 89.93 94.49 94.49 25.71 history
194 0489 DongFeng Motor Group Company Limited (CN):H 89.91 93.08 93.08 99.95 history
195 0291 China Resources Beer (Holdings) Company Limited:O 89.89 93.65 93.66 48.02 history
196 1836 Stella International Holdings Limited:O 89.86 96.58 96.58 49.15 history
197 0873 China Taifeng Beddings Holdings Limited:O 89.84 93.43 93.44 99.97 history
198 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.73 93.96 94.02 27.92 history
199 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.72 93.47 93.48 99.38 history
200 1600 Tian Lun Gas Holdings Limited:O 89.72 95.68 95.68 99.88 history
201 0946 Hontex International Holdings Company Limited:O 89.71 94.78 94.78 0.40 history
202 1386 Vestate Group Holdings Limited:O 89.71 92.90 92.90 99.72 history
203 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.71 93.10 94.72 42.60 history
204 0538 Ajisen (China) Holdings Limited:O 89.68 94.23 94.38 98.21 history
205 0207 Joy City Property Limited:O 89.67 95.16 95.17 29.20 history
206 1088 China Shenhua Energy Company Limited:H 89.65 93.18 93.18 99.77 history
207 0685 Media Chinese International Limited (BM):O 89.59 95.48 95.52 6.79 history
208 0327 PAX Global Technology Limited:O 89.58 93.40 93.41 57.18 history
209 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.56 92.01 92.02 89.92 history
210 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 89.54 92.92 92.92 99.93 history
211 1899 Xingda International Holdings Limited:O 89.52 95.39 95.39 99.90 history
212 3633 Zhongyu Energy Holdings Limited:O 89.43 95.31 95.31 26.57 history
213 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 89.37 92.97 92.97 88.92 history
214 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.24 94.80 94.80 92.48 history
215 0708 China Evergrande New Energy Vehicle Group Limited:O 89.20 92.83 92.89 47.88 history
216 1685 Boer Power Holdings Limited:O 89.12 94.06 94.06 99.93 history
217 8050 City Coolxuan Company Limited:O 89.12 93.45 93.45 99.93 history
218 0020 WHEELOCK AND COMPANY LIMITED:O 89.09 93.84 93.86 36.32 history
219 1199 COSCO SHIPPING Ports Limited:O 89.06 92.16 93.08 64.03 history
220 1230 Yashili International Holdings Ltd:O 89.03 92.71 92.71 75.74 history
221 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 89.03 93.10 93.13 36.61 history
222 0212 NANYANG HOLDINGS LIMITED:O 88.97 93.78 94.39 76.22 history
223 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.96 93.19 93.19 26.63 history
224 3966 China Baofeng (International) Limited:O 88.95 94.88 94.88 25.00 history
225 0019 SWIRE PACIFIC LIMITED:A 88.85 92.79 92.81 65.54 history
226 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.85 94.25 95.69 43.08 history
227 2128 China Lesso Group Holdings Limited:O 88.83 93.62 93.62 99.98 history
228 0756 Summi (Group) Holdings Limited:O 88.78 93.91 93.91 96.18 history
229 8295 Kingwisoft Technology Group Company Limited (KY):O 88.65 97.07 97.07 79.17 history
230 0329 OCI International Holdings Limited:O 88.63 93.91 93.91 99.88 history
231 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.60 95.39 95.41 78.03 history
232 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.53 93.22 93.24 52.09 history
233 0834 China Kangda Food Company Limited:O 88.52 98.73 98.73 90.83 history
234 0444 Sincere Watch (Hong Kong) Limited:O 88.43 95.18 95.20 24.70 history
235 0812 Southwest Securities International Securities Limited:O 88.43 94.79 94.79 74.25 history
236 0001 CK Hutchison Holdings Limited:O 88.28 92.23 92.27 52.95 history
237 0573 Tao Heung Holdings Limited:O 88.23 96.91 96.92 87.36 history
238 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 88.22 94.57 94.57 3.46 history
239 1236 National Agricultural Holdings Limited:O 88.17 93.58 93.64 99.64 history
240 1004 China Smarter Energy Group Holdings Limited:O 88.15 95.04 95.05 47.00 history
241 0373 ALLIED GROUP LIMITED (HK):O 88.09 94.65 94.73 57.71 history
242 2313 Shenzhou International Group Holdings Limited:O 88.05 95.94 95.94 37.89 history
243 0891 Trinity Limited (BM):O 88.02 93.70 93.71 58.44 history
244 1991 Ta Yang Group Holdings Limited:O 88.02 93.21 93.22 96.60 history
245 1312 Kontafarma China Holdings Limited:O 88.00 94.26 94.26 24.95 history
246 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 87.98 98.44 98.56 99.99 history
247 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 87.97 92.10 92.16 93.88 history
248 0087 SWIRE PACIFIC LIMITED:B 87.96 93.58 93.65 27.10 history
249 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 87.93 98.38 98.38 99.97 history
250 0817 China Jinmao Holdings Group Limited:O 87.93 94.10 94.11 32.36 history
251 0659 CTF Services Limited (BM):O 87.91 95.74 95.77 37.30 history
252 8148 Wuxi Life International Holdings Group Limited:O 87.87 94.38 94.38 12.60 history
253 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.87 91.81 91.88 80.12 history
254 1999 Man Wah Holdings Limited:O 87.86 93.71 93.71 58.97 history
255 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.85 94.08 94.09 88.20 history
256 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.80 92.00 92.73 99.79 history
257 0021 Great China Holdings (Hong Kong) Limited:O 87.67 91.96 92.23 86.72 history
258 0728 CHINA TELECOM CORPORATION LIMITED:H 87.65 91.95 91.96 99.62 history
259 0382 Welling Holding Limited:O 87.65 92.10 92.12 98.49 history
260 2238 Guangzhou Automobile Group Co., Ltd.:H 87.59 91.42 91.43 99.79 history
261 0380 China Pipe Group Limited (BM):O 87.59 92.75 92.76 99.82 history
262 0917 NEW WORLD CHINA LAND LIMITED:O 87.56 93.66 93.69 37.70 history
263 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.54 92.76 92.77 83.30 history
264 8225 China Health Group Inc.:O 87.53 95.96 95.96 52.09 history
265 0098 Xingfa Aluminium Holdings Limited:O 87.50 92.49 93.02 70.42 history
266 0547 Digital Domain Holdings Limited:O 87.45 93.17 93.17 99.94 history
267 0083 SINO LAND COMPANY LIMITED:O 87.44 94.63 94.64 67.08 history
268 1813 KWG Group Holdings Limited:O 87.41 92.76 92.77 48.99 history
269 1038 CK Infrastructure Holdings Limited:O 87.40 92.78 92.81 23.06 history
270 8246 Zhonghua Gas Holdings Limited:O 87.38 94.00 94.00 34.40 history
271 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.38 93.92 93.92 53.98 history
272 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.33 92.57 92.58 99.26 history
273 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 87.28 91.94 91.95 33.08 history
274 2118 Tian Shan Development (Holding) Limited:O 87.23 95.34 95.34 99.99 history
275 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.16 93.40 93.43 11.87 history
276 3344 GTI Holdings Limited (KY):O 87.12 93.97 93.97 99.95 history
277 0992 LENOVO GROUP LIMITED:O 87.08 92.48 92.49 64.92 history
278 3337 Anton Oilfield Services Group:O 87.08 91.13 91.13 92.45 history
279 8087 China 33 Media Group Limited:O 87.06 95.50 95.50 84.25 history
280 0589 Portico International Holdings Limited:O 87.02 92.04 92.04 71.54 history
281 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 87.01 93.98 94.10 42.38 history
282 0987 China Renewable Energy Investment Limited:O 87.01 90.23 90.31 99.28 history
283 1382 Pacific Textiles Holdings Limited:O 86.98 94.56 94.69 47.21 history
284 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.92 93.99 93.99 100.00 history
285 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.85 93.80 93.80 62.09 history
286 0825 New World Department Store China Limited:O 86.83 92.48 92.49 27.46 history
287 0727 Crown International Corporation Limited:O 86.80 91.29 91.29 99.81 history
288 0773 China Metal Recycling (Holdings) Limited:O 86.78 91.33 91.35 99.79 history
289 0111 Cinda International Holdings Limited:O 86.77 92.04 92.05 51.11 history
290 0004 Wharf (Holdings) Limited (The):O 86.72 92.22 92.24 42.14 history
291 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.64 90.78 90.79 99.19 history
292 0198 SMI Holdings Group Limited:O 86.60 91.10 91.29 76.07 history
293 0383 Tian An Medicare Limited (BM):O 86.59 91.87 92.12 80.61 history
294 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.58 91.59 91.66 37.23 history
295 2086 Leadway Technology Investment Group Limited:O 86.57 95.14 95.14 98.14 history
296 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.56 92.15 92.15 31.82 history
297 2123 Golden Shield Holdings (Industrial) Limited:O 86.53 95.01 95.01 99.92 history
298 6808 SUN ART RETAIL GROUP LIMITED:O 86.50 93.67 93.67 22.06 history
299 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
300 1201 Tesson Holdings Limited:O 86.46 91.30 91.39 99.94 history
301 0583 Great Wall Pan Asia Holdings Limited:O 86.45 91.55 91.62 31.54 history
302 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.43 92.26 92.27 99.12 history
303 0270 GUANGDONG INVESTMENT LIMITED:O 86.41 91.96 91.98 41.96 history
304 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.37 95.88 95.88 97.80 history
305 0996 Carnival Group International Holdings Limited:O 86.36 96.98 96.98 100.00 history
306 0428 Cocoon Holdings Limited:O 86.35 93.53 93.55 48.54 history
307 0221 Easy One Financial Group Limited:O 86.35 93.68 93.68 99.99 history
308 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.35 90.23 90.25 94.29 history
309 0631 Sany Heavy Equipment International Holdings Company Limited:O 86.34 91.01 91.03 46.86 history
310 0752 PICO FAR EAST HOLDINGS LIMITED:O 86.34 90.62 91.08 63.91 history
311 0335 UPBEST GROUP LIMITED:O 86.33 94.93 94.95 29.99 history
312 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.30 90.67 90.68 99.73 history
313 0665 Haitong International Securities Group Limited:O 86.29 91.28 91.31 77.92 history
314 1366 Jiangnan Group Limited:O 86.29 96.19 96.19 28.28 history
315 0278 WAH HA REALTY COMPANY LIMITED:O 86.27 91.69 91.93 47.68 history
316 0928 King International Investment Limited (KY):O 86.25 95.79 95.79 99.98 history
317 8086 Sino Vision Worldwide Holdings Limited:O 86.24 96.69 96.70 99.15 history
318 0526 Lisi Group (Holdings) Limited (BM):O 86.23 93.78 93.78 99.87 history
319 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.22 90.21 90.50 94.96 history
320 1302 LifeTech Scientific Corporation:O 86.20 97.02 97.02 59.67 history
321 0251 S E A HOLDINGS LIMITED:O 86.18 95.74 95.99 69.30 history
322 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.18 92.36 92.36 99.50 history
323 0913 Harbour Digital Asset Capital Limited:O 86.10 91.54 91.55 99.43 history
324 1886 China Huiyuan Juice Group Limited:O 86.04 91.68 91.70 99.69 history
325 1318 GREENS HOLDINGS LTD:O 86.03 92.03 92.03 72.21 history
326 0302 OCBC Bank (Hong Kong) Limited:O 86.03 93.59 93.60 47.91 history
327 0814 Beijing Jingkelong Company Limited:H 86.01 90.76 90.78 99.64 history
328 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.99 92.76 92.76 99.81 history
329 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 85.99 90.98 90.99 50.98 history
330 6823 HKT Limited (KY):O 85.98 91.59 91.65 30.64 history
331 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.97 90.84 91.06 52.87 history
332 8340 Zijing International Financial Holdings Limited:O 85.94 94.92 94.92 48.37 history
333 2389 Beijing Health (Holdings) Limited (KY):O 85.86 92.86 92.89 77.53 history
334 1258 China Nonferrous Mining Corporation Limited:O 85.80 99.72 99.72 25.46 history
335 0982 Huafa Property Services Group Company Limited:O 85.79 91.65 91.94 99.97 history
336 8213 StarGlory Holdings Company Limited:O 85.78 91.38 91.38 96.90 history
337 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.73 92.13 92.14 36.39 history
338 1013 Wai Chun Group Holdings Limited:O 85.68 89.84 89.84 99.44 history
339 6030 CITIC Securities Company Limited:H 85.56 92.85 93.50 99.98 history
340 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.54 90.81 90.82 98.50 history
341 0776 Imperium Technology Group Limited (KY):O 85.50 90.53 90.53 90.97 history
342 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 85.47 92.10 92.11 82.12 history
343 0320 COMPUTIME GROUP LIMITED:O 85.42 91.01 91.02 52.65 history
344 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 85.37 93.37 93.43 77.95 history
345 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 85.37 91.41 91.47 99.32 history
346 0933 Brightoil Petroleum (Holdings) Limited:O 85.33 92.66 92.67 76.54 history
347 0356 DT Capital Limited:O 85.13 93.65 93.65 43.74 history
348 1259 Prosperous Future Holdings Limited (KY):O 85.13 94.76 94.76 99.74 history
349 6210 VALE SA:HDRO 85.08 91.82 91.83 0.51 history
350 0255 Lung Kee Group Holdings Limited:O 85.07 90.73 92.63 34.96 history
351 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 85.01 91.44 91.46 68.96 history
352 0013 Hutchison Whampoa Limited:O 84.96 89.49 89.54 59.43 history
353 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 84.92 92.03 92.03 24.76 history
354 1828 DAH CHONG HONG HOLDINGS LIMITED:O 84.92 90.47 90.50 43.34 history
355 8187 Cloud Investment Holdings Limited (KY):Wrnt 84.91 97.23 97.23 99.10 history
356 0006 Power Assets Holdings Limited:O 84.87 90.28 90.32 49.48 history
357 8273 Zhejiang Prospect Company Limited:H 84.82 93.16 93.22 100.00 history
358 0856 VSTECS Holdings Limited:O 84.77 91.88 91.89 91.31 history
359 0369 Wing Tai Properties Limited:O 84.77 91.34 92.45 66.28 history
360 1052 Yuexiu Transport Infrastructure Limited:O 84.75 90.67 90.77 42.62 history
361 6837 Haitong Securities Co., Ltd.:H 84.75 92.34 93.04 99.98 history
362 0709 GIORDANO INTERNATIONAL LIMITED:O 84.75 95.87 95.88 97.56 history
363 1104 APAC Resources Limited:O 84.75 91.94 91.95 92.49 history
364 0623 SinoMedia Holding Limited:O 84.72 90.59 90.64 81.86 history
365 1152 Momentum Financial Holdings Limited:O 84.58 93.99 93.99 24.96 history
366 0919 Modern Healthcare Technology Holdings Limited (KY):O 84.55 91.98 91.99 46.32 history
367 0914 Anhui Conch Cement Company Limited:H 84.53 89.04 90.02 99.85 history
368 0816 Huadian Fuxin Energy Corporation Limited:H 84.45 99.70 99.73 99.99 history
369 0499 Qingdao Holdings International Limited:O 84.43 90.84 90.84 27.93 history
370 0989 China Changbaishan International Holdings Limited:O 84.40 88.23 88.26 98.64 history
371 1428 Bright Smart Securities & Commodities Group Limited:O 84.38 89.97 90.11 33.96 history
372 1008 Litu Holdings Limited (KY):O 84.35 97.35 97.35 42.75 history
373 0352 Fortune Sun (China) Holdings Limited:O 84.17 93.32 93.33 36.37 history
374 0579 Beijing Jingneng Clean Energy Co., Limited:H 84.17 99.80 99.80 77.23 history
375 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.15 89.61 89.62 78.23 history
376 0246 REAL GOLD MINING LIMITED:O 84.11 88.78 88.79 99.84 history
377 0546 Fufeng Group Limited:O 84.07 89.98 90.01 99.79 history
378 0923 Integrated Waste Solutions Group Holdings Limited:O 84.06 91.19 91.20 78.32 history
379 0755 DevGreat Group Limited:O 84.06 90.87 90.88 74.67 history
380 0337 Greenland Hong Kong Holdings Limited:O 83.98 92.52 92.52 98.96 history
381 0075 Y. T. REALTY GROUP LIMITED:O 83.97 93.94 96.07 97.85 history
382 0865 Jiande International Holdings Limited:O 83.96 88.01 88.02 99.82 history
383 2188 China Titans Energy Technology Group Co., Limited:O 83.93 88.89 88.90 89.02 history
384 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.91 88.00 88.02 98.88 history
385 8020 Unitas Holdings Limited:O 83.91 94.98 94.98 32.82 history
386 0694 Beijing Capital International Airport Company Limited:H 83.91 91.45 91.54 99.63 history
387 1083 Towngas Smart Energy Company Limited:O 83.91 91.60 91.66 28.29 history
388 0916 China Longyuan Power Group Corporation Limited:H 83.88 87.97 89.09 99.56 history
389 1005 MATRIX HOLDINGS LIMITED:O 83.85 94.38 94.40 28.79 history
390 1628 Yuzhou Group Holdings Company Limited:O 83.72 94.19 94.19 24.96 history
391 2028 Jolimark Holdings Limited:O 83.61 91.39 91.70 38.33 history
392 2339 BeijingWest Industries International Limited:O 83.61 92.05 92.27 74.85 history
393 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 83.58 89.93 89.95 44.89 history
394 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.55 90.14 90.20 30.30 history
395 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.55 90.48 90.49 38.41 history
396 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.52 89.88 89.94 97.64 history
397 2341 EcoGreen International Group Limited:O 83.48 92.93 92.93 95.57 history
398 2198 China Sanjiang Fine Chemicals Company Limited:O 83.46 89.53 89.55 99.75 history
399 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.46 90.97 91.16 56.42 history
400 0149 China Agri-Products Exchange Limited:O 83.40 87.37 87.37 51.38 history
401 1303 Huili Resources (Group) Limited:O 83.38 92.77 92.77 71.93 history
402 0047 Hop Hing Group Holdings Limited:O 83.30 92.50 92.53 20.91 history
403 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 83.24 93.13 93.14 75.50 history
404 0582 Shin Hwa World Limited:O 83.21 89.80 90.11 99.77 history
405 3339 Lonking Holdings Limited:O 83.18 87.09 87.10 99.84 history
406 2233 WEST CHINA CEMENT LIMITED:O 83.17 88.32 88.33 93.28 history
407 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.09 92.38 92.38 40.28 history
408 0226 LIPPO LIMITED (HK):O 83.05 89.40 89.44 94.80 history
409 3688 Top Spring International Holdings Limited:O 83.04 97.49 97.49 28.24 history
410 2009 BBMG Corporation:H 82.96 87.85 87.86 99.49 history
411 1263 PC Partner Group Limited:O 82.95 96.14 96.14 28.71 history
412 1322 CW Group Holdings Limited (KY):O 82.84 98.73 98.73 44.77 history
413 0777 NetDragon Websoft Holdings Limited:O 82.83 90.56 90.56 99.52 history
414 1187 Han Tang International Holdings Limited:O 82.83 89.85 90.08 26.88 history
415 1878 SOUTHGOBI RESOURCES LTD.:O 82.75 89.54 89.55 28.21 history
416 0960 Longfor Group Holdings Limited:O 82.74 94.48 94.48 34.08 history
417 2338 WEICHAI POWER CO., LTD.:H 82.73 89.38 89.39 99.69 history
418 0653 BONJOUR HOLDINGS LIMITED:O 82.72 89.69 89.71 99.71 history
419 2331 LI NING COMPANY LIMITED:O 82.61 88.86 88.86 99.78 history
420 2340 ISP Holdings Limited:O 82.61 89.55 90.42 50.37 history
421 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.60 89.24 89.35 18.22 history
422 1818 Zhaojin Mining Industry Company Limited:H 82.59 88.46 88.46 98.27 history
423 0086 SUN HUNG KAI & CO. LIMITED:O 82.59 94.80 94.80 45.14 history
424 1326 Transmit Entertainment Limited:O 82.57 93.69 93.69 25.00 history
425 0124 Guangdong Land Holdings Limited:O 82.52 88.93 89.00 30.26 history
426 0375 YGM TRADING LIMITED:O 82.47 89.70 89.77 62.75 history
427 0857 PETROCHINA COMPANY LIMITED:H 82.47 90.72 90.74 98.69 history
428 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 82.47 91.10 91.10 63.00 history
429 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 82.46 89.94 89.96 76.10 history
430 0073 ASIAN CITRUS HOLDINGS LIMITED:O 82.46 92.90 92.90 63.65 history
431 2727 Shanghai Electric Group Company Limited:H 82.46 87.07 87.09 99.76 history
432 0009 KEYNE LTD:O 82.41 87.89 87.90 73.13 history
433 0467 United Energy Group Limited:O 82.39 92.90 92.91 63.94 history
434 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 82.23 87.70 87.72 99.35 history
435 0225 Pokfulam Development Company Limited:O 82.21 89.21 89.32 34.26 history
436 2299 Billion Industrial Holdings Limited:O 82.21 92.97 92.97 24.99 history
437 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.17 94.30 94.33 95.69 history
438 0839 Anhui Tianda Oil Pipe Company Limited:H 82.15 89.95 89.96 99.87 history
439 1682 Hang Pin Living Technology Company Limited:O 82.10 91.00 91.00 26.92 history
440 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.08 92.02 92.03 42.69 history
441 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.07 88.61 88.61 99.95 history
442 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.03 88.62 88.62 99.69 history
443 0933 Viva Goods Company Limited:O 82.01 87.88 87.90 95.33 history
444 8179 Palinda Group Holdings Limited:O 81.99 89.62 89.62 77.92 history
445 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.93 93.13 93.53 94.59 history
446 8193 Asia-Pac Financial Investment Company Limited:O 81.92 89.46 89.54 25.82 history
447 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 81.91 89.81 89.83 93.90 history
448 2007 Country Garden Holdings Company Limited:O 81.86 92.87 92.88 43.01 history
449 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.84 87.48 87.65 30.27 history
450 3393 Wasion Holdings Limited:O 81.84 90.19 94.28 99.94 history
451 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.78 93.33 93.35 92.94 history
452 8155 South China Assets Holdings Limited:O 81.77 88.64 88.66 24.22 history
453 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.75 88.66 88.67 99.59 history
454 0844 Greatime International Holdings Limited:O 81.72 92.45 92.45 37.09 history
455 1355 Legend Strategy International Holdings Group Company Limited:O 81.67 89.83 89.83 94.00 history
456 0832 Central China Real Estate Limited:O 81.66 92.58 92.58 72.76 history
457 0666 SHK Hong Kong Industries Limited:O 81.58 88.27 88.36 45.48 history
458 2382 Sunny Optical Technology (Group) Company Limited:O 81.56 90.15 90.15 99.79 history
459 0286 Aidigong Maternal & Child Health Limited (BM):O 81.52 87.85 87.88 99.88 history
460 1522 BII Railway Transportation Technology Holdings Company Limited:O 81.50 90.16 90.17 29.85 history
461 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.45 93.76 93.77 24.92 history
462 0851 Sheng Yuan Holdings Limited:O 81.44 88.21 88.22 85.13 history
463 1717 Ausnutria Dairy Corporation Ltd:O 81.41 87.16 87.18 87.90 history
464 0598 SINOTRANS LIMITED:H 81.40 88.80 88.89 97.75 history
465 2788 Yorkey Optical International (Cayman) Ltd.:O 81.35 88.82 89.35 60.50 history
466 0555 REXLot Holdings Limited:O 81.35 88.99 89.00 98.55 history
467 0185 Zensun Enterprises Limited:O 81.30 86.06 86.28 67.15 history
468 0867 China Medical System Holdings Limited:O 81.28 88.75 88.75 50.65 history
469 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.26 90.89 90.97 71.63 history
470 1085 HENGXIN TECHNOLOGY LTD.:O 81.26 93.18 93.18 73.25 history
471 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.24 96.09 96.09 21.31 history
472 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.22 88.03 88.05 98.57 history
473 1972 SWIRE PROPERTIES LIMITED:O 81.20 90.21 90.25 17.31 history
474 0137 JINHUI HOLDINGS COMPANY LIMITED:O 81.16 88.07 88.57 72.54 history
475 2302 CNNC International Limited:O 81.14 87.12 87.14 99.51 history
476 2133 Greenway Mining Group Limited:O 81.13 96.50 96.50 45.23 history
477 1398 Industrial and Commercial Bank of China Limited:H 81.08 89.10 90.44 99.09 history
478 1823 Huayu Expressway Group Limited:O 81.07 90.30 90.32 27.23 history
479 0903 TPV TECHNOLOGY LIMITED:O 81.06 90.99 91.00 73.80 history
480 1101 China Huarong Energy Company Limited:O 81.03 87.73 87.75 83.56 history
481 0664 DreamEast Group Limited:Wrnt 80.99 90.68 90.93 69.37 history
482 1238 Powerlong Real Estate Holdings Limited:O 80.97 90.66 90.68 99.95 history
483 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 80.92 88.17 88.23 64.80 history
484 1087 InvesTech Holdings Limited:O 80.90 89.15 89.15 86.81 history
485 3918 NagaCorp Ltd.:O 80.89 89.49 89.84 76.10 history
486 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.84 90.99 91.01 74.07 history
487 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.80 90.75 90.76 40.91 history
488 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 80.77 87.08 87.29 35.08 history
489 0190 HKC (HOLDINGS) LIMITED:O 80.74 88.14 88.24 97.68 history
490 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.72 92.33 93.21 79.63 history
491 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.62 88.03 88.05 44.07 history
492 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.55 87.28 87.55 44.96 history
493 0672 Zhong An Group Limited:O 80.51 91.34 91.35 99.48 history
494 0569 China Automation Group Limited:O 80.47 89.83 89.84 97.46 history
495 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 80.42 93.61 93.61 51.87 history
496 2280 HC Group Inc.:O 80.41 97.94 97.94 99.72 history
497 0931 China HK Power Smart Energy Group Limited:O 80.41 87.97 87.99 99.95 history
498 0451 GCL New Energy Holdings Limited:O 80.38 91.74 91.82 73.79 history
499 2012 SUNSHINE OILSANDS LTD.:O 80.38 92.77 92.77 61.51 history
500 6488 SBI Holdings, Inc.:HDRO 80.38 89.63 89.64 97.20 history
501 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.38 87.75 87.78 99.70 history
502 2310 Times Universal Group Holdings Limited:O 80.36 88.51 88.52 69.43 history
503 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.36 89.30 89.30 70.34 history
504 3303 Jutal Offshore Oil Services Limited:O 80.33 87.22 87.23 96.27 history
505 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.30 87.87 87.88 99.46 history
506 3816 KFM Kingdom Holdings Limited:O 80.23 92.76 92.76 24.98 history
507 0894 Man Yue Technology Holdings Limited:O 80.17 88.57 88.83 70.63 history
508 2228 CECEP COSTIN New Materials Group Limited:O 80.12 89.25 89.25 43.30 history
509 1117 China Modern Dairy Holdings Ltd.:O 80.10 90.37 90.37 41.81 history
510 0610 WAI KEE HOLDINGS LIMITED:O 80.09 87.21 87.59 62.31 history
511 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 80.06 88.97 89.02 44.95 history
512 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.02 88.66 88.66 74.57 history
513 0543 Pacific Online Limited:O 79.99 89.74 89.93 61.20 history
514 2088 Xiwang Property Holdings Company Limited:O 79.99 88.20 88.25 99.88 history
515 0905 Walnut Capital Limited:O 79.98 90.07 90.09 93.12 history
516 8048 Yu Tak International Holdings Limited:O 79.97 87.16 87.19 29.69 history
517 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 79.95 89.26 89.27 0.03 history
518 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 79.92 87.67 87.77 67.91 history
519 1213 MOBICON GROUP LIMITED:O 79.88 90.34 90.44 23.55 history
520 8112 Cornerstone Financial Holdings Limited:O 79.79 95.99 95.99 29.40 history
521 2689 Nine Dragons Paper (Holdings) Limited:O 79.78 85.60 85.62 41.33 history
522 0806 Value Partners Group Limited:O 79.76 88.51 88.54 81.51 history
523 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.75 85.02 85.08 36.06 history
524 1011 China NT Pharma Group Company Limited:O 79.72 85.96 86.07 79.62 history
525 8120 China Demeter Financial Investments Limited:O 79.59 89.69 89.69 31.04 history
526 3383 Agile Group Holdings Limited (KY):O 79.59 90.14 90.14 36.53 history
527 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.57 86.70 86.70 99.96 history
528 1231 Newton Resources Ltd:O 79.56 93.57 93.57 47.48 history
529 0655 HONGKONG CHINESE LIMITED:O 79.46 85.23 85.32 87.61 history
530 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.45 86.83 86.97 39.97 history
531 1069 China Health Technology Group Holding Company Limited:O 79.34 91.07 91.07 33.18 history
532 1800 China Communications Construction Company Limited:H 79.33 84.49 84.53 98.47 history
533 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 79.32 86.34 86.34 43.13 history
534 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 79.29 90.15 92.13 24.97 history
535 0472 New Silkroad Culturaltainment Limited:O 79.28 89.70 89.72 84.91 history
536 1831 ShiFang Holding Limited:O 79.20 92.14 92.14 57.47 history
537 0901 Goldstone Investment Group Limited:O 79.19 95.28 95.28 99.91 history
538 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 79.09 87.07 87.12 24.14 history
539 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.08 86.89 86.91 53.34 history
540 3998 Bosideng International Holdings Limited:O 79.06 87.27 87.30 38.46 history
541 0633 China All Access (Holdings) Limited:O 79.05 86.92 86.93 99.87 history
542 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 79.01 86.01 86.03 99.97 history
543 0764 Eternity Investment Limited:O 78.99 88.04 88.12 79.32 history
544 2268 Youyuan International Holdings Limited:O 78.96 91.29 91.30 69.82 history
545 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.94 90.25 90.28 28.44 history
546 0196 Honghua Group Limited:O 78.94 85.96 86.00 62.78 history
547 0156 LIPPO CHINA RESOURCES LIMITED:O 78.94 85.58 85.64 85.62 history
548 1060 Damai Entertainment Holdings Limited (BM):O 78.92 91.78 91.78 89.90 history
549 1555 MIE Holdings Corporation:O 78.86 88.10 88.11 67.14 history
550 0106 Landsea Green Management Limited:O 78.79 84.30 84.41 35.65 history
551 0377 China Huajun Group Limited:O 78.78 89.89 89.91 45.17 history
552 1768 Bracell Limited (BM):O 78.78 87.70 87.71 16.13 history
553 0606 China Agri-Industries Holdings Limited:O 78.75 85.60 85.63 51.18 history
554 0999 I.T LIMITED:O 78.73 84.37 84.41 35.03 history
555 3886 Town Health International Medical Group Limited:O 78.72 90.04 90.05 99.91 history
556 8190 Combest Holdings Limited:O 78.70 88.24 88.24 60.19 history
557 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.63 85.53 85.58 84.60 history
558 0101 HANG LUNG PROPERTIES LIMITED:O 78.58 94.20 94.20 62.15 history
559 2282 MGM China Holdings Limited:O 78.55 86.10 86.11 21.44 history
560 0436 New Universe Environmental Group Limited:O 78.49 87.56 87.56 47.53 history
561 0745 China National Culture Group Limited:O 78.45 84.97 84.97 75.65 history
562 8236 Powerleader Science & Technology Group Limited:H 78.37 89.80 89.80 100.00 history
563 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.32 89.48 89.48 99.99 history
564 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.31 84.66 84.92 60.15 history
565 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.26 87.33 87.33 51.30 history
566 0205 SEEC MEDIA GROUP LIMITED:O 78.23 85.89 85.90 98.86 history
567 1133 Harbin Electric Company Limited:H 78.19 83.63 83.66 96.44 history
568 1888 Kingboard Laminates Holdings Limited:O 78.19 86.31 86.41 34.00 history
569 1137 Hong Kong Technology Venture Company Limited:O 78.15 84.82 87.94 64.65 history
570 6828 Beijing Gas Blue Sky Holdings Limited:O 78.12 88.93 88.94 89.42 history
571 1112 Health and Happiness (H&H) International Holdings Limited:O 78.10 92.81 92.83 25.22 history
572 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.10 88.95 89.27 22.23 history
573 0758 Macrolink Capital Holdings Limited:O 78.06 86.95 86.95 59.07 history
574 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 78.05 86.25 86.48 62.29 history
575 0626 Public Financial Holdings Limited:O 77.99 85.60 85.74 32.04 history
576 8080 North Asia Strategic Holdings Limited:O 77.96 85.71 85.71 75.63 history
577 0285 BYD Electronic (International) Company Limited:O 77.95 85.59 85.60 26.73 history
578 0016 SUN HUNG KAI PROPERTIES LIMITED:O 77.93 87.11 87.22 47.41 history
579 0357 Hainan Meilan International Airport Company Limited:H 77.88 88.55 88.57 99.32 history
580 1235 Travel Expert (Asia) Enterprises Limited:O 77.77 92.14 92.17 15.50 history
581 0649 CMBC Capital Holdings Limited:Wrnt 77.77 84.94 84.94 99.69 history
582 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.75 84.72 84.78 54.59 history
583 0718 Tai United Holdings Limited:O 77.71 86.97 86.97 58.46 history
584 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.70 84.70 84.98 54.76 history
585 3666 Shanghai XNG Holdings Limited:O 77.70 94.94 94.94 33.70 history
586 8226 KOALA Financial Group Limited:O 77.66 85.89 85.89 44.38 history
587 2356 DAH SING BANKING GROUP LIMITED:O 77.66 85.89 86.00 24.95 history
588 3818 China Dongxiang (Group) Co., Ltd.:O 77.65 87.08 87.09 99.64 history
589 0365 Sino ICT Holdings Limited:O 77.59 85.77 85.80 99.78 history
590 2020 ANTA Sports Products Limited:O 77.57 85.00 85.01 34.59 history
591 0801 Golden Meditech Holdings Limited:O 77.52 93.97 93.97 98.83 history
592 0952 Quam Plus International Financial Limited:O 77.44 84.16 84.25 48.86 history
593 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 77.43 83.71 83.75 99.14 history
594 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.39 86.43 86.51 37.07 history
595 1733 E-Commodities Holdings Limited:O 77.38 86.24 86.25 97.24 history
596 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 77.37 92.02 92.02 82.24 history
597 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.37 85.23 85.34 32.13 history
598 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 77.34 91.62 91.62 29.90 history
599 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 77.25 83.10 83.19 98.99 history
600 0794 Come Sure Group (Holdings) Limited:O 77.21 84.59 84.59 99.96 history
601 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 77.14 94.09 94.38 12.24 history
602 0393 Glorious Sun Enterprises Limited:O 77.08 85.84 86.65 42.62 history
603 1838 China Properties Group Limited:O 77.08 85.10 85.25 58.30 history
604 0294 Yangtzekiang Garment Limited:O 77.07 84.50 85.00 69.26 history
605 1141 CMBC Capital Holdings Limited:O 77.03 83.17 83.19 98.35 history
606 1055 China Southern Airlines Company Limited:H 77.03 84.64 84.74 62.62 history
607 1929 Chow Tai Fook Jewellery Group Limited:O 76.98 84.68 84.69 10.63 history
608 8317 Finet Group Limited:O 76.94 88.68 88.71 67.36 history
609 0632 CHK Oil Limited (BM):O 76.91 84.06 84.09 65.94 history
610 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.87 90.60 90.60 92.30 history
611 2379 China Clean Energy Technology Group Limited:O 76.85 91.25 91.25 62.26 history
612 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.84 86.22 86.24 93.64 history
613 8325 China Smartpay Group Holdings Limited:O 76.84 91.39 91.39 93.43 history
614 1307 Goldstone Investment Group Limited:Wrnt 76.76 86.37 86.37 96.50 history
615 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.74 87.87 88.24 27.76 history
616 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.74 84.21 86.82 30.88 history
617 1898 China Coal Energy Company Limited:H 76.72 84.42 84.44 99.36 history
618 3683 Great Harvest Maeta Holdings Limited:O 76.71 91.57 91.57 27.69 history
619 1698 Boshiwa International Holding Limited:O 76.71 85.60 85.60 97.43 history
620 0054 HOPEWELL HOLDINGS LIMITED:O 76.68 88.26 88.33 85.79 history
621 1115 Tibet Water Resources Ltd.:O 76.67 87.82 87.82 43.22 history
622 2728 Jintai Energy Holdings Limited:O 76.65 88.70 89.94 90.91 history
623 0295 KONG SUN HOLDINGS LIMITED:O 76.55 84.46 84.46 81.47 history
624 0131 CHEUK NANG (HOLDINGS) LIMITED:O 76.52 85.84 86.77 56.74 history
625 1393 Hidili Industry International Development Limited:O 76.51 83.46 83.48 99.67 history
626 3800 GCL Technology Holdings Limited (KY):O 76.49 83.24 83.25 99.85 history
627 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.49 86.44 86.48 30.88 history
628 0102 Summit Ascent Holdings Limited:O 76.39 86.89 87.28 67.81 history
629 2322 Modern Innovative Digital Technology Company Limited (BM):O 76.37 86.30 86.31 44.70 history
630 8081 Hang Tai Yue Group Holdings Limited:O 76.33 86.12 86.12 99.90 history
631 8137 Honbridge Holdings Limited:O 76.29 90.99 90.99 95.93 history
632 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 76.29 83.38 83.38 26.08 history
633 2898 Longrun Tea Group Company Limited:O 76.26 88.48 88.48 95.49 history
634 0668 Doyen International Holdings Limited:O 76.24 86.81 86.87 13.20 history
635 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.22 88.67 88.72 54.89 history
636 8041 IntelliMark AI International Limited:O 76.22 85.33 85.34 99.90 history
637 2005 SSY Group Limited (KY):O 76.11 86.38 86.40 64.77 history
638 0751 Skyworth Group Limited:O 76.07 83.08 83.10 61.81 history
639 1186 China Railway Construction Corporation Limited:H 76.01 86.08 87.38 98.95 history
640 8117 China Primary Energy Holdings Limited:O 75.93 85.20 85.20 96.82 history
641 2868 Beijing Capital Land Co., Ltd.:H 75.88 83.46 83.53 96.11 history
642 1988 China Minsheng Banking Corp., Ltd.:H 75.87 84.51 84.53 99.21 history
643 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.86 87.62 87.74 46.64 history
644 3988 BANK OF CHINA LIMITED:H 75.84 83.02 84.64 97.62 history
645 2083 Nature Home Holding Company Limited:O 75.65 93.50 93.50 96.88 history
646 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 75.61 86.95 87.99 60.60 history
647 0114 HERALD HOLDINGS LIMITED (BM):O 75.59 82.43 82.67 59.79 history
648 0266 TIAN TECK LAND LIMITED:O 75.59 91.68 92.20 34.22 history
649 1086 Goodbaby International Holdings Limited:O 75.59 86.67 86.68 73.93 history
650 0376 Yunfeng Financial Group Limited:O 75.55 91.91 91.92 24.52 history
651 0646 China Environmental Technology Holdings Limited:O 75.54 85.38 85.40 77.40 history
652 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.46 86.64 86.76 55.82 history
653 1719 China Infrastructure & Logistics Group Ltd.:O 75.45 91.55 91.55 31.67 history
654 3989 Capital Environment Holdings Limited:O 75.44 83.93 83.94 97.86 history
655 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.43 83.64 83.80 42.40 history
656 0497 CSI Properties Limited (BM):O 75.40 83.97 84.02 97.42 history
657 0439 KuangChi Science Limited:O 75.39 86.20 86.21 32.69 history
658 2888 STANDARD CHARTERED PLC:O 75.37 83.39 83.52 4.57 history
659 1003 Huanxi Media Group Limited:O 75.30 85.30 85.30 99.38 history
660 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.29 87.70 87.76 46.94 history
661 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.23 80.58 80.93 96.45 history
662 2266 Dorsett Hospitality International Limited:O 75.20 89.04 89.06 30.66 history
663 0970 New Sparkle Roll International Group Limited:O 75.19 84.08 84.08 97.94 history
664 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.13 89.00 89.01 53.95 history
665 0158 MELBOURNE ENTERPRISES LIMITED:O 75.09 84.95 84.99 7.28 history
666 1300 Trigiant Group Limited:O 75.08 90.97 90.97 26.49 history
667 0647 Joyce Boutique Group Limited:O 75.02 83.21 83.41 47.87 history
668 0296 Emperor Entertainment Hotel Limited:O 74.86 86.49 86.64 49.26 history
669 0542 China Cultural Tourism and Agriculture Group Limited:O 74.86 83.42 83.56 93.55 history
670 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.81 87.96 87.96 51.25 history
671 9893 Pizu Group Holdings Limited:O 74.79 84.96 84.96 55.15 history
672 0578 Rosan Resources Holdings Limited:O 74.76 86.31 86.31 90.49 history
673 1039 Changyou International Group Limited:O 74.74 84.40 84.43 99.93 history
674 1889 Sanai Health Industry Group Company Limited:O 74.73 84.95 85.01 99.46 history
675 2777 Guangzhou R&F Properties Co., Ltd.:H 74.71 84.60 84.62 99.38 history
676 0109 Good Resources Holdings Limited (BM):O 74.64 83.57 83.58 54.15 history
677 0250 SINO-I TECHNOLOGY LIMITED:O 74.64 84.08 85.58 72.90 history
678 0038 FIRST TRACTOR COMPANY LIMITED:H 74.63 81.85 81.92 99.07 history
679 0805 GLENCORE PLC:O 74.60 84.16 84.21 0.91 history
680 0528 Kingdom Holdings Limited (KY):O 74.57 85.28 85.46 43.84 history
681 0362 China Zenith Chemical Group Limited:O 74.54 86.28 86.34 99.59 history
682 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 74.52 92.12 92.12 41.53 history
683 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 74.47 86.76 86.77 96.85 history
684 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.44 85.71 85.72 49.32 history
685 3323 China National Building Material Company Limited:H 74.41 81.44 81.46 99.70 history
686 1229 Nan Nan Resources Enterprise Limited:O 74.41 84.07 84.16 28.45 history
687 1200 Midland Holdings Limited (BM):O 74.28 81.82 82.64 96.59 history
688 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 74.26 85.15 85.16 99.48 history
689 0629 Yue Da International Holdings Limited:O 74.21 84.39 84.40 97.71 history
690 0072 Meta Media Holdings Limited:O 74.16 88.70 88.70 40.27 history
691 1766 CRRC Corporation Limited:H 74.13 83.19 84.63 99.68 history
692 0330 ESPRIT HOLDINGS LIMITED (BM):O 74.11 86.24 86.27 99.74 history
693 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 74.10 84.58 84.68 52.50 history
694 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 74.09 86.48 86.51 99.45 history
695 0423 Hong Kong Economic Times Holdings Limited:O 74.01 86.77 86.99 34.51 history
696 0556 Pan Asia Environmental Protection Group Limited:O 73.96 84.28 84.29 49.97 history
697 8026 China Brilliant Global Limited:O 73.95 86.25 86.28 37.92 history
698 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.88 84.17 84.46 90.75 history
699 3813 Pou Sheng International (Holdings) Limited:O 73.87 85.97 86.02 37.59 history
700 0002 CLP HOLDINGS LIMITED:O 73.79 84.94 85.08 48.77 history
701 0618 Peking University Resources (Holdings) Company Limited:O 73.78 86.76 86.77 46.27 history
702 2678 Texhong International Group Limited:O 73.77 89.41 89.44 56.59 history
703 1918 Sunac China Holdings Limited:O 73.75 85.10 85.13 36.71 history
704 0753 Air China Limited:H 73.74 83.57 83.61 42.83 history
705 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.73 84.95 84.96 80.54 history
706 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 73.70 81.94 82.06 41.92 history
707 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.62 79.13 79.27 48.55 history
708 0524 Great Wall Terroir Holdings Limited:O 73.59 87.35 87.44 99.03 history
709 0505 Xingye Alloy Materials Group Limited (KY):O 73.58 84.69 84.80 99.71 history
710 0195 Greentech Technology International Limited:O 73.57 84.38 84.38 99.96 history
711 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.52 88.53 90.29 49.23 history
712 0953 Shaw Brothers Holdings Limited:O 73.52 82.99 83.00 74.29 history
713 1613 Synertone Communication Corporation:O 73.50 93.03 93.03 24.99 history
714 0852 Strong Petrochemical Holdings Limited:O 73.42 84.44 84.44 28.23 history
715 3363 Zhengye International Holdings Company Limited:O 73.41 83.16 83.17 24.66 history
716 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.40 85.50 85.50 24.96 history
717 0559 DeTai New Energy Group Limited:O 73.36 82.12 82.13 81.26 history
718 1633 Magic Holdings International Limited:O 73.31 86.32 86.33 70.92 history
719 0458 TRISTATE HOLDINGS LIMITED:O 73.30 82.72 84.65 16.53 history
720 8220 Bingo Group Holdings Limited:O 73.23 80.95 80.95 88.75 history
721 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 73.19 82.04 82.34 56.47 history
722 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.18 87.48 87.48 93.33 history
723 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.16 86.42 86.42 43.26 history
724 0163 Emperor International Holdings Limited:O 73.06 84.07 84.27 32.56 history
725 0450 HUNG HING PRINTING GROUP LIMITED:O 73.03 83.70 84.35 35.39 history
726 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.99 82.61 82.69 97.77 history
727 0176 Superactive Group Company Limited:O 72.97 86.00 86.21 83.69 history
728 0384 CHINA GAS HOLDINGS LIMITED:O 72.94 88.03 88.05 83.98 history
729 3398 CHINA TING GROUP HOLDINGS LIMITED:O 72.88 80.47 80.50 26.54 history
730 1006 Changshouhua Food Company Limited:O 72.87 83.50 83.52 71.54 history
731 0925 Beijing Properties (Holdings) Limited:O 72.86 82.45 82.51 78.90 history
732 0871 China Dredging Environment Protection Holdings Limited:O 72.85 88.65 88.65 98.31 history
733 1037 Maxnerva Technology Services Limited:O 72.84 82.18 83.09 51.22 history
734 6388 Tapestry, Inc.:HDRO 72.84 91.36 91.36 0.01 history
735 8206 Shentong Robot Education Group Company Limited:O 72.83 85.65 85.65 68.53 history
736 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.80 81.76 81.79 80.29 history
737 8215 First Credit Finance Group Limited:O 72.77 83.95 83.95 73.30 history
738 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.75 80.88 81.87 26.78 history
739 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 72.69 80.55 81.76 99.84 history
740 0591 China High Precision Automation Group Limited:O 72.69 81.76 81.78 99.94 history
741 0189 DONGYUE GROUP LIMITED:O 72.66 85.28 85.30 92.66 history
742 0123 Yuexiu Property Company Limited:O 72.66 79.15 79.57 57.69 history
743 2326 New Provenance Everlasting Holdings Limited:O 72.66 83.65 83.68 39.83 history
744 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.64 81.11 91.16 94.61 history
745 0998 China CITIC Bank Corporation Limited:H 72.59 80.49 80.66 49.50 history
746 3888 Kingsoft Corporation Limited:O 72.53 81.41 84.30 99.33 history
747 0548 Shenzhen Expressway Corporation Limited:H 72.51 80.64 80.71 94.89 history
748 0692 Shenzhou Space Park Group Limited:O 72.47 86.95 86.95 99.98 history
749 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.45 81.04 81.09 99.50 history
750 8166 China Eco-Farming Limited:O 72.43 84.90 84.90 82.27 history
751 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.42 84.06 84.39 35.97 history
752 0695 Dongwu Cement International Limited:O 72.40 95.27 95.27 29.09 history
753 8296 Sino-Life Group Limited:O 72.39 78.90 78.98 99.60 history
754 0339 China Sci-Tech Industrial Investment Group Limited:O 72.39 82.01 82.05 82.90 history
755 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.36 85.87 85.87 98.67 history
756 1010 Sky Blue 11 Company Limited:O 72.35 86.34 86.36 11.78 history
757 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 72.33 82.47 82.50 99.74 history
758 0117 Tianli Holdings Group Limited:O 72.25 92.11 92.12 35.92 history
759 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.14 83.62 85.41 25.49 history
760 0371 Beijing Enterprises Water Group Limited:O 72.09 81.49 81.51 55.82 history
761 0122 CROCODILE GARMENTS LIMITED:O 72.03 79.58 80.91 95.90 history
762 0563 Shanghai Industrial Urban Development Group Limited:O 72.03 81.92 81.94 53.03 history
763 2369 Coolpad Group Limited:O 72.03 82.35 82.36 95.63 history
764 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 71.86 82.48 82.51 61.57 history
765 1900 China ITS (Holdings) Co., Ltd.:O 71.85 87.74 87.75 85.89 history
766 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.84 84.81 84.82 99.96 history
767 1058 NAMYUE HOLDINGS LIMITED:O 71.82 79.13 79.39 28.34 history
768 0474 Aceso Life Science Group Limited:O 71.77 84.68 84.69 82.59 history
769 1383 LET Group Holdings Limited:O 71.77 86.59 86.59 87.16 history
770 1064 Zhong Hua International Holdings Limited:O 71.73 79.31 79.45 43.08 history
771 1165 Shunfeng International Clean Energy Limited:O 71.71 80.69 80.69 24.96 history
772 0763 ZTE CORPORATION:H 71.68 79.32 79.35 99.80 history
773 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 71.62 81.32 83.77 75.08 history
774 2668 PAK TAK INTERNATIONAL LIMITED:O 71.59 83.79 83.94 30.64 history
775 2398 Good Friend International Holdings Inc.:O 71.53 88.45 88.64 42.32 history
776 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.49 89.63 89.65 26.91 history
777 1225 Lerado Financial Group Company Limited:O 71.45 81.80 83.55 99.62 history
778 1210 Christine International Holdings Limited:O 71.41 86.10 86.11 43.18 history
779 2880 Liaoning Port Co., Ltd.:H 71.39 83.80 84.37 98.10 history
780 8123 Sinofortune Financial Holdings Limited:O 71.37 83.73 83.79 95.41 history
781 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.34 83.03 84.47 93.54 history
782 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.34 79.52 79.87 54.62 history
783 0358 Jiangxi Copper Company Limited:H 71.33 80.19 80.24 99.36 history
784 2008 Phoenix Media Investment (Holdings) Limited:O 71.23 81.93 81.95 27.72 history
785 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 71.20 78.03 78.30 97.74 history
786 0521 CWT International Limited:O 71.20 85.34 85.47 88.33 history
787 3322 Win Hanverky Holdings Limited:O 71.19 79.91 80.58 37.96 history
788 0819 Tianneng Power International Limited:O 71.15 82.94 82.96 68.94 history
789 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.14 80.47 80.56 96.37 history
790 3333 China Evergrande Group:O 71.11 79.74 79.76 32.29 history
791 8207 Chong Sing Holdings FinTech Group Limited:O 71.04 79.94 79.94 71.19 history
792 0188 Sunwah Kingsway Capital Holdings Limited:O 71.02 85.31 85.34 45.16 history
793 0493 GOME Retail Holdings Limited:O 70.98 83.24 83.24 85.47 history
794 8010 Sing Pao Media Enterprises Limited:O 70.97 83.08 83.12 38.29 history
795 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.93 89.32 89.33 68.38 history
796 0841 Asia Cassava Resources Holdings Limited:O 70.92 80.95 81.02 58.58 history
797 1205 CITIC RESOURCES HOLDINGS LIMITED:O 70.92 82.02 82.21 56.78 history
798 0877 OM Technologies (Group) Limited:O 70.92 80.65 80.66 37.68 history
799 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 70.91 83.34 83.35 59.36 history
800 0612 Carmen Century Investment Limited (KY):O 70.85 84.59 84.61 99.95 history
801 0887 Emperor Watch & Jewellery Limited:O 70.82 85.53 85.54 52.27 history
802 0471 Silkwave Inc:O 70.81 79.36 79.48 76.04 history
803 0033 International Genius Company:O 70.73 82.92 82.92 89.88 history
804 0272 SHUI ON LAND LIMITED:O 70.71 83.82 83.88 57.03 history
805 8079 Wisdomcome Group Holdings Limited:O 70.69 79.09 79.09 72.57 history
806 0710 BOE Varitronix Limited:O 70.69 81.66 83.71 95.93 history
807 0310 Prosperity Investment Holdings Limited:O 70.69 84.95 84.95 99.85 history
808 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 70.60 79.96 80.17 39.18 history
809 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.54 84.40 84.47 82.55 history
810 1313 China Resources Building Materials Technology Holdings Limited:O 70.50 77.73 77.78 26.57 history
811 0260 AVIC Joy Holdings (HK) Limited:O 70.48 80.52 80.64 82.44 history
812 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 70.46 81.89 81.89 94.55 history
813 1883 CITIC Telecom International Holdings Limited:O 70.45 79.80 79.89 38.74 history
814 1051 G-Resources Group Limited:O 70.44 83.28 83.29 99.98 history
815 0022 MEXAN LIMITED (BM):O 70.39 76.49 77.08 98.09 history
816 0904 China Green (Holdings) Limited:O 70.26 79.42 79.43 92.26 history
817 0800 A8 New Media Group Limited:O 70.23 79.03 79.05 99.90 history
818 0600 China Infrastructure Investment Limited:O 70.21 81.10 81.20 94.82 history
819 0691 China Shanshui Cement Group Limited:O 70.14 92.88 92.88 93.05 history
820 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.03 82.75 83.06 65.16 history
821 0993 XinKong International Capital Holdings Limited:O 70.02 79.97 80.00 99.83 history
822 2468 Trony Solar Holdings Company Limited:O 70.01 80.76 80.77 97.30 history
823 1191 China Gem Holdings Limited:O 69.96 82.82 82.86 82.78 history
824 0498 Blue River Holdings Limited:O 69.96 79.88 80.06 69.63 history
825 8007 Global Strategic Group Limited:O 69.94 78.44 78.53 15.85 history
826 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 69.93 81.48 81.52 99.67 history
827 2222 NVC International Holdings Limited:O 69.92 83.65 83.65 99.29 history
828 0848 Maoye International Holdings Limited:O 69.88 82.38 82.40 36.12 history
829 0057 CHEN HSONG HOLDINGS LIMITED:O 69.88 81.61 83.96 35.08 history
830 8212 Celebrate International Holdings Limited:O 69.84 78.88 79.03 99.80 history
831 8356 Tsun Yip Holdings Limited (KY):O 69.81 83.89 83.89 69.82 history
832 2383 TOM GROUP LIMITED:O 69.77 80.01 80.14 38.63 history
833 3899 CIMC Enric Holdings Limited:O 69.75 81.31 91.40 70.47 history
834 0390 CHINA RAILWAY GROUP LIMITED:H 69.74 75.57 77.94 98.39 history
835 0656 FOSUN INTERNATIONAL LIMITED:O 69.67 77.15 77.38 21.55 history
836 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.64 81.73 81.77 35.51 history
837 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.59 78.52 78.59 98.45 history
838 1171 Yankuang Energy Group Company Limited:H 69.56 77.77 77.83 99.72 history
839 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.51 78.96 78.99 31.07 history
840 0307 Up Energy Development Group Limited:O 69.50 81.86 81.87 72.10 history
841 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.45 86.74 87.79 57.49 history
842 1333 China Zhongwang Holdings Limited:O 69.45 79.11 79.19 28.53 history
843 3808 SINOTRUK (HONG KONG) LIMITED:O 69.43 78.21 80.08 22.84 history
844 1072 Dongfang Electric Corporation Limited:H 69.39 77.37 77.40 99.45 history
845 8186 Almana Limited:O 69.37 81.49 81.51 64.46 history
846 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 69.37 82.43 83.04 78.09 history
847 1177 SINO BIOPHARMACEUTICAL LIMITED:O 69.35 81.74 81.77 45.04 history
848 0738 LE SAUNDA HOLDINGS LIMITED:O 69.30 82.11 83.66 54.07 history
849 0587 Hua Han Health Industry Holdings Limited:O 69.28 82.44 82.44 73.58 history
850 3883 China Aoyuan Group Limited:O 69.28 80.11 80.35 64.24 history
851 2288 Rykadan Capital Limited:O 69.27 78.55 78.66 50.27 history
852 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 69.26 78.07 78.32 53.05 history
853 0206 CM Energy Tech Co., Ltd.:O 69.24 84.37 84.38 87.58 history
854 0580 Sun.King Technology Group Limited:O 69.22 79.61 79.63 84.31 history
855 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.21 81.15 81.17 98.67 history
856 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.17 81.10 81.16 47.03 history
857 0397 Minerva Group Holding Limited:O 69.15 80.57 80.62 99.95 history
858 0958 Huaneng Renewables Corporation Limited:H 69.09 91.70 92.46 99.84 history
859 2345 Shanghai Prime Machinery Company Limited:H 69.05 81.90 81.97 99.37 history
860 0230 Minmetals Land Limited:O 69.05 78.40 78.58 52.50 history
861 0650 Productive Technologies Company Limited (BM):O 69.04 83.86 83.99 43.67 history
862 0544 DAIDO GROUP LIMITED:O 69.03 81.42 81.45 90.15 history
863 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 69.02 89.99 90.12 32.58 history
864 0449 Chigo Holding Limited:O 69.02 82.15 82.15 99.97 history
865 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 68.98 79.01 79.04 36.98 history
866 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 68.95 81.34 81.56 90.88 history
867 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.90 76.24 76.32 99.25 history
868 1822 China Wood International Holding Co., Limited:O 68.90 82.27 82.29 66.84 history
869 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.78 81.63 82.10 6.73 history
870 3900 Greentown China Holdings Limited:O 68.73 86.94 86.94 76.45 history
871 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 68.72 81.53 81.55 58.42 history
872 2011 Gilston Group Limited:O 68.71 83.27 83.28 27.64 history
873 1207 SRE Group Limited:O 68.70 78.09 81.72 99.71 history
874 1388 Embry Holdings Limited:O 68.69 81.43 81.99 27.10 history
875 0070 Rich Goldman Holdings Limited:O 68.61 81.97 82.05 80.56 history
876 2349 China City Infrastructure Group Limited:O 68.57 88.66 88.66 83.75 history
877 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 68.50 75.84 76.11 50.74 history
878 0609 Tiande Chemical Holdings Limited:O 68.49 84.40 84.41 27.68 history
879 8055 China E-Information Technology Group Limited:O 68.47 81.60 81.60 95.62 history
880 0640 Infinity Development Holdings Company Limited:O 68.44 82.67 82.73 32.45 history
881 0346 Yanchang Petroleum International Limited:O 68.43 80.94 80.98 99.71 history
882 0915 Daohe Global Group Limited:O 68.38 78.08 78.48 43.25 history
883 0833 ALLTRONICS HOLDINGS LIMITED:O 68.37 82.21 82.38 42.39 history
884 8176 SuperRobotics Holdings Limited (BM):O 68.32 78.03 78.03 96.02 history
885 1812 Shandong Chenming Paper Holdings Limited:H 68.30 83.02 84.58 99.59 history
886 0180 KADER HOLDINGS COMPANY LIMITED:O 68.28 82.63 83.22 65.30 history
887 0835 Asia Coal Limited:O 68.26 82.33 82.34 89.05 history
888 1127 Lion Rock Group Limited:O 68.25 89.03 89.32 23.30 history
889 0641 CHTC Fong's International Company Limited:O 68.24 79.64 79.68 22.55 history
890 0066 MTR CORPORATION LIMITED:O 68.22 79.19 79.37 17.88 history
891 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 68.21 76.34 76.61 64.26 history
892 2323 Renco Holdings Group Limited (BM):O 68.20 82.69 82.70 19.57 history
893 0818 Hi Sun Technology (China) Limited:O 68.19 81.64 81.70 76.05 history
894 2362 Jinchuan Group International Resources Co. Ltd:O 68.14 84.21 84.22 39.24 history
895 0766 Sino Prosper (Group) Holdings Limited:O 68.08 77.21 77.25 99.91 history
896 0571 ESUN HOLDINGS LIMITED:O 68.07 82.91 82.93 61.01 history
897 1124 COASTAL GREENLAND LIMITED:O 68.06 79.22 79.28 67.57 history
898 0110 China Fortune Holdings Limited:O 68.06 75.82 75.83 42.45 history
899 0182 Concord New Energy Group Limited:O 68.01 76.44 76.58 77.28 history
900 0216 CHINNEY INVESTMENTS, LIMITED:O 67.99 78.62 79.44 60.98 history
901 1090 Da Ming International Holdings Limited:O 67.97 88.98 88.99 28.38 history
902 3328 Bank of Communications Co., Ltd.:H 67.94 79.50 89.75 40.36 history
903 8202 INNO-TECH HOLDINGS LIMITED:O 67.94 76.01 76.01 92.22 history
904 0956 China Suntien Green Energy Corporation Limited:H 67.94 79.30 81.21 99.36 history
905 1194 Bay Area Gold Group Limited:O 67.93 81.28 81.28 73.99 history
906 1798 China Datang Corporation Renewable Power Co., Limited:H 67.87 85.96 87.30 95.69 history
907 0859 Zhongchang International Holdings Group Limited:O 67.81 79.16 79.45 33.41 history
908 1070 TCL Electronics Holdings Limited:O 67.79 81.88 81.92 39.70 history
909 0328 ALCO HOLDINGS LIMITED (BM):O 67.78 77.34 82.04 36.45 history
910 0244 SINCERE COMPANY, LIMITED (THE):O 67.76 78.77 79.02 36.34 history
911 0331 PCD STORES (GROUP) LIMITED:O 67.71 80.28 80.32 57.67 history
912 0743 Asia Cement (China) Holdings Corporation:O 67.67 79.70 79.72 27.67 history
913 0419 Hony Media Group:O 67.65 81.78 81.81 97.75 history
914 3889 Global Corn Group Limited:O 67.65 81.62 81.65 35.63 history
915 0271 Asiasec Properties Limited:O 67.64 75.28 75.97 58.18 history
916 2899 ZIJIN MINING GROUP CO., LTD.:H 67.60 76.83 76.87 99.48 history
917 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.57 82.08 82.16 99.82 history
918 1062 China Development Bank International Investment Limited:O 67.55 79.62 79.65 32.34 history
919 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.42 82.98 83.10 74.13 history
920 1029 IRC LIMITED:O 67.39 80.05 80.08 30.58 history
921 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.35 82.28 90.59 82.27 history
922 0430 Oriental Explorer Holdings Limited:O 67.33 72.78 73.42 48.50 history
923 1260 Wonderful Sky Financial Group Holdings Limited:O 67.28 84.34 84.34 24.53 history
924 0673 China Health Group Limited:O 67.18 80.52 80.77 99.23 history
925 0480 HKR INTERNATIONAL LIMITED:O 67.17 77.41 77.81 42.47 history
926 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 67.14 81.01 84.73 43.78 history
927 1788 Guotai Junan International Holdings Limited:O 67.13 79.84 79.85 24.90 history
928 0475 Central Development Holdings Limited:O 67.13 87.12 87.12 28.83 history
929 0983 SOCAM Development Limited:O 67.06 88.25 88.35 73.13 history
930 0183 Winfull Group Holdings Limited:O 67.06 78.36 78.56 70.84 history
931 1122 QINGLING MOTORS CO. LTD:H 67.06 81.15 81.44 59.69 history
932 0229 RAYMOND INDUSTRIAL LIMITED:O 67.04 79.15 81.13 61.26 history
933 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 67.03 75.45 75.70 91.23 history
934 1161 WATER OASIS GROUP LIMITED:O 67.00 80.58 81.45 46.19 history
935 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.98 80.55 80.87 54.59 history
936 0697 Shoucheng Holdings Limited:O 66.96 74.62 74.85 79.12 history
937 1893 China National Materials Company Limited:H 66.95 75.21 77.32 98.58 history
938 8306 China Nonferrous Metals Company Limited:O 66.91 76.12 76.13 54.63 history
939 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 66.87 80.27 80.39 45.83 history
940 8156 Sinopharm Tech Holdings Limited:O 66.84 81.54 81.57 44.35 history
941 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.83 79.94 83.28 44.14 history
942 8108 Grand Peace Group Holdings Limited:O 66.80 82.29 82.33 98.32 history
943 0119 Poly Property Group Co., Limited:O 66.77 82.62 82.67 81.64 history
944 0585 Imagi International Holdings Limited:O 66.77 78.75 78.76 82.00 history
945 0670 China Eastern Airlines Corporation Limited:H 66.75 76.30 89.48 99.52 history
946 1217 China Innovation Investment Limited:O 66.74 76.74 76.78 86.86 history
947 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.72 76.53 77.29 23.01 history
948 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.69 83.26 83.50 78.16 history
949 0945 MANULIFE FINANCIAL CORPORATION:O 66.62 75.18 75.48 4.01 history
950 0558 L.K. Technology Holdings Limited:O 66.53 80.54 80.54 33.32 history
951 0313 Richly Field China Development Limited:O 66.45 80.36 80.37 66.26 history
952 1361 361 Degrees International Limited:O 66.44 77.98 78.03 40.14 history
953 0139 Smart Fish Wealthlink Holdings Limited:O 66.41 82.15 82.24 79.82 history
954 1224 C C Land Holdings Limited:O 66.40 77.97 88.70 99.91 history
955 2886 Binhai Investment Company Limited:O 66.40 74.70 75.64 48.80 history
956 1068 China Yurun Food Group Limited:O 66.39 76.05 76.06 99.30 history
957 0043 C.P. POKPHAND CO. LTD.:O 66.39 85.02 85.09 15.01 history
958 1623 Hilong Holding Limited:O 66.33 83.64 83.66 33.11 history
959 8071 China Netcom Technology Holdings Limited:O 66.33 77.59 77.60 99.79 history
960 0948 Alpha Professional Holdings Limited:O 66.32 78.46 78.46 26.93 history
961 0160 Hon Kwok Land Investment Company, Limited:O 66.31 82.55 82.97 70.97 history
962 0886 Silver Base Group Holdings Limited:O 66.28 78.11 78.57 68.81 history
963 0868 XINYI GLASS HOLDINGS LIMITED:O 66.27 81.26 81.29 50.22 history
964 0837 Carpenter Tan Holdings Limited:O 66.26 85.38 85.38 32.11 history
965 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.21 82.85 82.86 99.91 history
966 0853 MicroPort Scientific Corporation:O 66.21 79.35 79.36 29.53 history
967 1111 Chong Hing Bank Limited:O 66.20 79.44 80.15 21.75 history
968 0730 Capital Industrial Financial Services Group Limited:O 66.15 75.15 75.42 89.85 history
969 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.15 86.72 88.67 47.67 history
970 8096 Ruifeng Petroleum Chemical Holdings Limited:O 66.03 81.20 81.20 87.85 history
971 8022 Evershine Group Holdings Limited:O 66.01 74.30 74.35 99.95 history
972 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 65.87 79.85 79.93 97.56 history
973 0008 PCCW LIMITED:O 65.85 77.68 78.04 54.32 history
974 0134 Hop Hing Group Holdings Limited:Wrnt 65.84 80.57 80.89 24.05 history
975 0651 China Ocean Industry Group Limited:O 65.81 81.28 81.31 91.25 history
976 0712 Comtec Solar Systems Group Limited:O 65.76 82.21 82.22 85.26 history
977 8269 Wealth Glory Holdings Limited:O 65.68 81.30 81.30 91.03 history
978 0171 Silver Grant International Holdings Group Limited:O 65.68 79.87 80.00 94.44 history
979 0354 CHINASOFT INTERNATIONAL LIMITED:O 65.67 79.24 79.24 92.36 history
980 0237 SAFETY GODOWN COMPANY, LIMITED:O 65.65 81.23 85.54 24.25 history
981 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 65.65 79.82 80.16 26.29 history
982 3382 Tianjin Port Development Holdings Limited:O 65.65 75.15 75.37 25.20 history
983 1184 S.A.S. Dragon Holdings Limited:O 65.63 86.97 86.98 75.63 history
984 0011 HANG SENG BANK, LIMITED:O 65.62 79.73 79.94 28.73 history
985 0645 Ares Asia Limited:O 65.54 75.86 77.65 31.81 history
986 8106 Shenghua Lande Scitech Limited:H 65.50 80.90 81.08 100.00 history
987 0305 Wuling Motors Holdings Limited:O 65.50 82.01 82.05 38.79 history
988 0575 Regent Pacific Group Limited:O 65.49 83.53 83.55 97.33 history
989 1215 Kai Yuan Holdings Limited:O 65.35 79.24 79.29 87.59 history
990 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 65.31 75.53 75.55 98.98 history
991 8009 Chinese Energy Holdings Limited:O 65.27 81.34 81.35 83.88 history
992 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 65.24 75.69 75.73 90.20 history
993 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.22 79.44 79.54 51.83 history
994 8169 ECO-TEK HOLDINGS LIMITED:O 65.21 76.85 78.70 40.11 history
995 0199 ITC Properties Group Limited:O 65.20 80.36 80.48 96.75 history
996 0550 Allegro Culture Limited:O 65.07 81.93 82.57 36.55 history
997 8005 Yuxing InfoTech Investment Holdings Limited:O 65.03 83.75 83.77 53.38 history
998 0426 ONE MEDIA GROUP LIMITED (KY):O 64.96 81.33 81.36 35.94 history
999 0554 Hans Group Holdings Limited (KY):O 64.94 76.40 77.04 21.51 history
1000 0860 Apollo Future Mobility Group Limited:O 64.93 81.17 81.18 70.47 history
1001 1142 E&P Global Holdings Limited:O 64.91 76.67 76.72 75.99 history
1002 3399 Guangdong Yueyun Transportation Company Limited:H 64.89 80.53 81.30 99.05 history
1003 0406 YAU LEE HOLDINGS LIMITED:O 64.88 73.63 74.07 64.08 history
1004 1638 Kaisa Group Holdings Ltd.:O 64.86 85.93 85.95 40.83 history
1005 0005 HSBC HOLDINGS PLC:O 64.85 77.45 77.66 31.72 history
1006 0635 PLAYMATES HOLDINGS LIMITED:O 64.83 77.99 78.70 59.29 history
1007 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.73 76.51 76.59 98.51 history
1008 0297 Sinofert Holdings Limited:O 64.73 78.64 78.72 28.75 history
1009 0878 SOUNDWILL HOLDINGS LIMITED:O 64.72 77.07 78.04 30.17 history
1010 8083 Youzan Technology Limited:O 64.70 77.97 77.98 93.18 history
1011 1966 China SCE Group Holdings Limited:O 64.69 84.08 84.09 25.99 history
1012 0366 Luks Group (Vietnam Holdings) Company Limited:O 64.66 78.71 79.04 42.08 history
1013 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.61 80.45 80.68 34.35 history
1014 0164 China Baoli Technologies Holdings Limited:O 64.59 79.59 79.60 91.18 history
1015 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.53 79.52 79.86 26.54 history
1016 0638 KIN YAT HOLDINGS LIMITED:O 64.47 84.89 85.27 27.29 history
1017 0267 CITIC Limited (HK):O 64.46 78.32 78.55 43.02 history
1018 0938 MAN SANG INTERNATIONAL LIMITED:O 64.41 77.52 77.60 56.58 history
1019 8192 Global Token Limited:O 64.39 81.62 81.63 81.92 history
1020 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.38 74.82 74.91 63.03 history
1021 1021 MIDAS HOLDINGS LIMITED (SG):O 64.37 79.23 79.26 1.42 history
1022 1125 LAI FUNG HOLDINGS LIMITED:O 64.31 80.58 80.65 41.30 history
1023 0128 ENM Holdings Limited (HK):O 64.30 75.07 75.62 98.47 history
1024 0643 CARRY WEALTH HOLDINGS LIMITED:O 64.25 78.44 78.52 47.08 history
1025 2357 AviChina Industry & Technology Company Limited:H 64.16 74.88 75.03 99.42 history
1026 8250 Du Du Holdings Limited (KY):O 64.13 79.58 79.59 99.97 history
1027 0347 Angang Steel Company Limited:H 64.12 71.98 72.18 98.83 history
1028 0768 UBA INVESTMENTS LIMITED:O 64.08 77.30 77.59 34.29 history
1029 2878 Solomon Systech (International) Limited:O 64.03 73.86 74.24 91.14 history
1030 0370 Hong Kong Robotics Group Holding Limited:O 64.00 77.53 77.59 86.35 history
1031 2010 Real Nutriceutical Group Limited:O 63.90 76.66 76.70 93.43 history
1032 0245 China Vered Financial Holding Corporation Limited:O 63.89 74.41 74.52 88.10 history
1033 1178 Huiyin Holdings Group Limited:O 63.88 77.99 77.99 85.31 history
1034 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.87 76.11 76.33 68.10 history
1035 1868 Neo-Neon Holdings Limited:O 63.78 75.76 75.79 63.34 history
1036 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.77 76.07 76.10 68.02 history
1037 0273 MASON GROUP HOLDINGS LIMITED:O 63.59 81.49 81.50 99.94 history
1038 0264 China International Development Corporation Limited:O 63.48 77.62 77.64 44.91 history
1039 1222 WANG ON GROUP LIMITED:O 63.43 72.34 73.03 99.00 history
1040 0132 Hing Yip Holdings Limited (BM):O 63.43 74.34 74.51 31.20 history
1041 8075 Media Asia Group Holdings Limited:O 63.41 78.43 81.06 41.16 history
1042 0040 Gold Peak Technology Group Limited:O 63.39 82.33 82.82 70.04 history
1043 0138 CCT Fortis Holdings Limited:O 63.36 73.18 73.70 38.03 history
1044 0318 Vongroup Limited:O 63.35 71.43 85.63 62.90 history
1045 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.31 74.54 75.45 37.65 history
1046 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.31 75.99 76.06 88.24 history
1047 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.29 78.95 79.00 24.21 history
1048 0918 Majestic Dragon AeroTech Holdings Limited:O 63.25 72.68 86.07 62.95 history
1049 1195 Kingwell Group Limited:O 63.24 79.81 79.81 99.96 history
1050 0619 South China Financial Holdings Limited:O 63.23 71.74 72.46 35.26 history
1051 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.21 79.39 79.46 33.53 history
1052 0761 Bel Global Resources Holdings Limited:O 63.20 73.62 73.65 99.28 history
1053 2002 China Sunshine Paper Holdings Company Limited:O 63.19 79.79 79.80 61.85 history
1054 0599 E. BON HOLDINGS LIMITED:O 63.08 79.15 80.80 45.87 history
1055 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 63.06 79.81 79.82 85.94 history
1056 0136 China Ruyi Holdings Limited:O 63.05 73.85 73.86 94.94 history
1057 3999 DaChan Food (Asia) Limited:O 63.04 78.98 79.00 39.35 history
1058 1031 Kingston Financial Group Limited:O 63.01 83.08 83.12 20.77 history
1059 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.00 80.57 80.81 68.36 history
1060 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.98 73.85 74.18 51.53 history
1061 8171 China Trends Holdings Limited:O 62.95 77.58 77.59 89.15 history
1062 6880 Tempus Holdings Limited:O 62.93 76.75 76.79 34.48 history
1063 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 62.93 79.36 79.39 56.85 history
1064 0954 Changmao Biochemical Engineering Company Limited:H 62.85 83.46 83.47 99.95 history
1065 0908 Zhuhai Holdings Investment Group Limited:O 62.79 74.22 74.41 48.69 history
1066 0509 Century Sunshine Group Holdings Limited:O 62.76 80.17 80.18 55.64 history
1067 1091 South Manganese Investment Limited:O 62.74 75.78 75.82 25.35 history
1068 1181 Tang Palace (China) Holdings Limited:O 62.73 78.20 78.25 25.37 history
1069 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.73 72.29 72.42 54.50 history
1070 0910 China Sandi Holdings Limited:O 62.72 76.33 76.37 90.56 history
1071 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.71 76.98 77.31 35.95 history
1072 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.65 78.09 78.53 99.64 history
1073 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.63 79.18 79.28 26.86 history
1074 0947 MOBI Development Co., Ltd.:O 62.63 77.22 77.28 41.50 history
1075 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 62.60 73.50 73.56 58.81 history
1076 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.59 76.09 76.40 54.65 history
1077 0681 Chinese People Holdings Company Limited:O 62.58 72.49 72.56 65.59 history
1078 1045 APT SATELLITE HOLDINGS LIMITED:O 62.58 77.67 80.17 41.20 history
1079 8092 ITE (HOLDINGS) LIMITED:O 62.56 83.06 83.33 41.19 history
1080 0703 Future Bright Holdings Limited:O 62.55 75.40 81.18 82.00 history
1081 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.48 72.83 73.38 40.51 history
1082 0276 Mongolia Energy Corporation Limited:O 62.43 76.02 77.81 84.09 history
1083 6838 WINOX HOLDINGS LIMITED:O 62.38 79.95 79.99 24.70 history
1084 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 62.36 73.19 73.47 27.17 history
1085 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 62.30 76.54 76.55 65.08 history
1086 0827 Ko Yo Chemical (Group) Limited:O 62.30 75.41 75.76 67.90 history
1087 2722 Chongqing Machinery & Electric Co., Ltd.:H 62.29 71.34 73.81 99.29 history
1088 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.28 71.29 71.62 63.11 history
1089 1159 Smart Digital Technology Group Limited:O 62.21 78.12 78.46 77.30 history
1090 0872 Titan Invo Technology Limited:O 62.12 78.68 78.72 53.85 history
1091 1198 Royale Home Holdings Limited:O 62.11 74.23 74.94 60.17 history
1092 0888 Bison Finance Group Limited:O 61.95 77.20 78.02 23.85 history
1093 0705 Ding He Mining Holdings Limited:O 61.79 75.73 75.74 73.94 history
1094 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.79 77.77 77.82 27.64 history
1095 1208 MMG Limited (HK):O 61.74 75.10 75.14 28.40 history
1096 1387 China Dili Group:O 61.65 76.44 76.48 51.43 history
1097 8351 Larry Jewelry International Company Limited:O 61.64 81.36 81.36 99.99 history
1098 0826 Tiangong International Company Limited:O 61.64 78.30 78.32 83.55 history
1099 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 61.55 78.37 85.00 46.91 history
1100 1332 Touyun Biotech Group Limited:O 61.51 72.63 85.52 99.88 history
1101 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.51 75.59 75.83 99.82 history
1102 0862 Vision Values Holdings Limited:O 61.49 80.84 81.48 54.86 history
1103 1180 Paradise Entertainment Limited (BM):O 61.47 73.93 73.95 99.07 history
1104 0223 Elife Holdings Limited:O 61.45 75.64 75.66 80.63 history
1105 0431 Greater China Financial Holdings Limited:O 61.42 76.75 77.01 76.63 history
1106 0895 Dongjiang Environmental Company Limited:H 61.41 78.48 78.48 99.97 history
1107 0595 AV CONCEPT HOLDINGS LIMITED:O 61.40 74.73 74.97 61.16 history
1108 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 61.39 76.28 76.59 71.23 history
1109 2312 China Financial Leasing Group Limited:O 61.36 73.50 73.53 99.99 history
1110 0062 Transport International Holdings Limited:O 61.30 80.56 80.88 39.17 history
1111 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.28 73.87 74.13 99.45 history
1112 2330 China Uptown Group Company Limited:O 61.28 80.19 80.19 54.20 history
1113 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.27 76.83 76.95 99.94 history
1114 0231 Ping An Securities Group (Holdings) Limited:O 61.27 82.04 82.04 85.05 history
1115 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 61.26 78.62 81.01 25.09 history
1116 0723 Reliance Global Holdings Limited (BM):O 61.21 75.36 75.39 90.67 history
1117 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.18 75.10 75.46 43.87 history
1118 2700 Green International Holdings Limited:O 61.18 77.12 77.13 30.19 history
1119 8126 G.A. HOLDINGS LIMITED:O 61.16 82.54 82.56 57.85 history
1120 0253 SHUN HO HOLDINGS LIMITED:O 61.12 73.44 86.92 42.10 history
1121 1121 Golden Solar New Energy Technology Holdings Limited:O 61.11 79.08 79.08 49.39 history
1122 0661 China Daye Non-Ferrous Metals Mining Limited:O 61.04 76.06 76.08 34.75 history
1123 0209 Winshine Science Company Limited:O 60.87 79.78 79.79 79.70 history
1124 2866 COSCO SHIPPING Development Co., Ltd.:H 60.87 69.85 70.03 99.38 history
1125 0263 GT GROUP HOLDINGS LIMITED:O 60.86 73.92 74.00 96.91 history
1126 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 60.84 72.81 91.17 83.72 history
1127 3330 Lingbao Gold Group Company Ltd.:H 60.82 72.63 72.70 99.48 history
1128 0557 China Tian Yuan Healthcare Group Limited:O 60.82 82.81 82.85 38.72 history
1129 1007 Longhui International Holdings Limited:O 60.81 71.48 71.53 53.06 history
1130 0687 Tysan Holdings Limited:O 60.80 76.55 77.41 33.67 history
1131 0519 Novautek Technologies Group Limited (BM):O 60.74 72.50 72.92 84.40 history
1132 1168 Z Fin Limited:O 60.67 75.33 75.54 60.32 history
1133 0690 Uni-Bio Science Group Limited:O 60.61 70.48 70.58 90.51 history
1134 8025 Asian Capital Resources (Holdings) Limited:O 60.55 80.58 80.88 32.36 history
1135 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.55 75.69 75.71 70.58 history
1136 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 60.52 76.82 76.90 98.53 history
1137 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.51 75.38 75.46 63.72 history
1138 0333 Top Form International Limited:O 60.49 71.52 74.94 55.59 history
1139 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 60.48 74.49 75.75 38.57 history
1140 1227 National Investments Fund Limited:O 60.43 78.03 78.22 99.88 history
1141 0364 Blockchain Group Company Limited:O 60.40 71.37 71.43 99.85 history
1142 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.35 71.65 71.74 68.13 history
1143 2308 EVOC Intelligent Technology Company Limited:H 60.30 76.25 76.35 99.97 history
1144 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.25 70.92 71.06 83.20 history
1145 0381 AOM International Group Company Limited:O 60.23 75.35 75.36 71.75 history
1146 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 60.19 79.10 79.41 83.28 history
1147 0030 YNBY International Limited:O 60.18 79.99 80.01 94.82 history
1148 8200 SAU SAN TONG HOLDINGS LIMITED:O 60.14 72.09 72.10 80.31 history
1149 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.12 71.85 76.65 37.32 history
1150 0986 Dufu Liquor Group Limited:O 60.08 74.74 74.74 99.88 history
1151 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 60.00 75.99 76.14 57.59 history
1152 0979 Green Energy Group Limited:O 59.99 71.52 71.59 50.43 history
1153 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 59.97 72.53 75.21 99.54 history
1154 3993 CMOC Group Limited (CN):H 59.96 69.70 72.72 97.62 history
1155 1036 Vanke Overseas Investment Holding Company Limited:O 59.91 68.66 68.69 23.16 history
1156 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 59.91 71.88 73.15 36.33 history
1157 0717 Emperor Capital Group Limited:O 59.76 73.15 73.27 35.45 history
1158 0565 Art Group Holdings Limited (KY):O 59.75 74.81 77.22 43.92 history
1159 0503 Lansen Pharmaceutical Holdings Limited:O 59.74 75.86 75.91 37.32 history
1160 0052 FAIRWOOD HOLDINGS LIMITED:O 59.72 76.28 77.28 53.07 history
1161 0311 LUEN THAI HOLDINGS LIMITED:O 59.72 75.82 76.61 23.03 history
1162 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 59.62 75.29 80.53 47.37 history
1163 0757 Solargiga Energy Holdings Limited:O 59.61 79.26 79.27 77.45 history
1164 0063 China Asia Valley Group Limited:O 59.50 68.07 68.71 17.51 history
1165 0929 IPE GROUP LIMITED:O 59.48 78.59 78.62 75.73 history
1166 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.35 81.07 81.07 58.70 history
1167 0242 SHUN TAK HOLDINGS LIMITED:O 59.32 79.29 79.37 79.60 history
1168 8247 Biosino Bio-Technology and Science Incorporation:H 59.30 74.72 74.90 47.01 history
1169 6830 Huazhong In-Vehicle Holdings Company Limited:O 59.26 80.91 80.91 24.99 history
1170 0607 Fullshare Holdings Limited:O 59.20 67.55 68.05 67.74 history
1171 0602 Jiahua Stores Holdings Limited:O 59.16 74.34 74.56 27.59 history
1172 0477 AUPU Group Holding Company Limited:O 59.11 74.53 74.75 45.49 history
1173 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.08 71.62 73.73 51.77 history
1174 8299 GT Gold Holdings Limited:O 59.06 70.60 70.64 74.71 history
1175 1488 Best Food Holding Company Limited:O 59.05 70.34 70.68 24.63 history
1176 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.98 68.80 69.00 98.47 history
1177 0990 Deep Source Holdings Limited:O 58.92 75.66 75.69 37.80 history
1178 0648 SoftMedx Healthcare Limited:O 58.88 68.74 68.95 81.78 history
1179 0617 PALIBURG HOLDINGS LIMITED:O 58.84 74.65 75.32 47.31 history
1180 1239 Teamway International Group Holdings Limited:O 58.84 76.59 76.61 24.97 history
1181 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 58.80 75.57 75.70 100.00 history
1182 0715 China Oceanwide Holdings Limited:O 58.76 75.41 75.65 28.06 history
1183 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.73 74.47 76.91 99.33 history
1184 0704 Huscoke Holdings Limited:O 58.66 75.80 75.88 98.98 history
1185 3318 China Boton Group Company Limited:O 58.64 77.27 77.27 58.36 history
1186 1105 SING TAO NEWS CORPORATION LIMITED:O 58.62 73.81 88.61 90.03 history
1187 8066 Phoenitron Holdings Limited:O 58.62 71.69 71.69 84.62 history
1188 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 58.57 78.43 78.46 69.52 history
1189 8279 AGTech Holdings Limited:O 58.56 73.70 73.73 50.16 history
1190 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.55 70.57 70.71 99.34 history
1191 0512 Grand Pharmaceutical Group Limited:O 58.53 78.49 78.60 34.19 history
1192 0064 GET NICE HOLDINGS LIMITED:O 58.53 72.42 72.57 88.34 history
1193 0622 Oshidori International Holdings Limited:O 58.47 73.75 73.85 60.06 history
1194 1371 China Ecotourism Group Limited:O 58.46 70.62 70.67 82.92 history
1195 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 58.39 75.82 75.82 77.89 history
1196 2366 SMI Culture & Travel Group Holdings Limited:O 58.38 75.28 75.32 92.14 history
1197 3828 Ming Fai International Holdings Limited:O 58.38 71.83 72.42 66.17 history
1198 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.34 69.74 69.83 98.62 history
1199 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.31 69.47 71.92 93.67 history
1200 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 58.27 73.64 73.74 66.60 history
1201 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.26 71.71 72.02 41.49 history
1202 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 58.23 70.70 76.38 94.31 history
1203 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.19 68.80 68.81 27.72 history
1204 8167 Neo Telemedia Limited:O 58.14 74.90 74.91 81.12 history
1205 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 58.11 74.90 74.91 65.92 history
1206 0334 China Display Optoelectronics Technology Holdings Limited:O 58.07 69.21 69.47 66.81 history
1207 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.07 73.38 73.40 99.80 history
1208 2371 Chuanglian Holdings Limited (KY):O 57.99 71.75 71.76 92.74 history
1209 3933 United Laboratories International Holdings Limited (The):O 57.94 74.25 76.86 44.94 history
1210 0462 Natural Dairy (NZ) Holdings Limited:O 57.90 80.47 80.47 41.12 history
1211 0707 Asia Television Holdings Limited:O 57.89 71.53 71.71 48.70 history
1212 1126 DREAM INTERNATIONAL LIMITED (HK):O 57.84 74.74 75.79 32.17 history
1213 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.80 78.00 78.01 99.83 history
1214 0921 Hisense Home Appliances Group Co., Ltd.:H 57.77 72.19 72.22 99.54 history
1215 0279 Arta TechFin Corporation Limited:O 57.72 75.08 75.47 99.69 history
1216 2488 LAUNCH TECH COMPANY LIMITED:H 57.68 75.80 75.80 99.87 history
1217 0605 China Financial Services Holdings Limited:O 57.66 80.88 81.55 36.85 history
1218 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.64 75.45 75.46 99.86 history
1219 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.42 80.46 74.08 history
1220 1102 Enviro Energy International Holdings Limited:O 57.61 65.98 66.05 68.16 history
1221 2336 Shuoao International Holdings Limited (KY):O 57.60 78.48 78.52 26.06 history
1222 2324 Capital VC Limited:O 57.50 72.77 72.80 99.84 history
1223 0789 Artini Holdings Limited:O 57.47 67.76 67.84 40.69 history
1224 0121 C.P. Lotus Corporation:O 57.43 80.41 80.95 22.57 history
1225 0342 NewOcean Energy Holdings Limited:O 57.40 73.41 73.44 52.27 history
1226 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.39 68.03 68.07 40.95 history
1227 8239 Capital Finance Holdings Limited:O 57.39 75.75 75.75 99.57 history
1228 0866 China Qinfa Group Limited:O 57.36 73.38 73.39 29.80 history
1229 8270 China CBM Group Company Limited:O 57.33 74.16 74.16 94.17 history
1230 0603 China Oil And Gas Group Limited:O 57.30 71.22 71.34 94.09 history
1231 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.30 73.29 73.30 71.27 history
1232 8051 CircuTech International Holdings Limited:O 57.30 76.25 77.01 40.35 history
1233 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 57.27 75.16 75.18 44.85 history
1234 0108 GR Life Style Company Limited:O 57.27 76.29 76.89 45.50 history
1235 0147 International Business Settlement Holdings Limited:O 57.25 76.72 76.75 4.05 history
1236 0372 PT International Development Corporation Limited:O 57.21 73.12 73.50 78.60 history
1237 0395 Smartac International Holdings Limited:O 57.18 73.00 73.05 91.38 history
1238 0039 China Beidahuang Industry Group Holdings Limited:O 57.11 78.86 78.91 88.33 history
1239 0588 Beijing North Star Company Limited:H 56.98 67.64 67.91 96.79 history
1240 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.91 72.57 82.97 21.03 history
1241 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.83 70.47 72.16 32.07 history
1242 1399 Veson Holdings Limited (KY):O 56.83 74.47 74.63 56.22 history
1243 0193 CAPITAL ESTATE LIMITED:O 56.80 72.05 72.07 66.34 history
1244 0842 Leoch International Technology Limited:O 56.77 67.21 67.26 28.52 history
1245 0088 TAI CHEUNG HOLDINGS LIMITED:O 56.76 72.30 74.26 38.98 history
1246 3838 China Starch Holdings Limited:O 56.76 67.34 67.46 44.35 history
1247 2327 Meilleure Health International Industry Group Limited:O 56.69 74.89 74.96 36.15 history
1248 0767 Zhong Ji Longevity Science Group Limited:O 56.67 68.06 68.12 44.33 history
1249 0282 NEXT DIGITAL LIMITED:O 56.65 72.69 74.38 26.86 history
1250 0445 CIMC-TianDa Holdings Company Limited:O 56.64 71.93 72.15 47.84 history
1251 0760 Talent Property Group Limited:O 56.62 75.41 75.61 85.24 history
1252 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.58 75.71 75.76 31.03 history
1253 8111 China Technology Industry Group Limited:O 56.55 75.56 75.56 93.83 history
1254 0080 CAI Corp:O 56.53 78.30 78.30 96.60 history
1255 8130 Dadi International Group Limited:O 56.50 72.98 72.99 80.93 history
1256 1049 Celestial Asia Securities Holdings Limited:O 56.42 69.01 69.10 64.41 history
1257 3823 Tech Pro Technology Development Limited:O 56.41 72.70 72.70 85.06 history
1258 0604 SHENZHEN INVESTMENT LIMITED:O 56.34 68.93 69.31 58.07 history
1259 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.32 76.53 76.70 56.92 history
1260 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.28 75.42 76.77 55.12 history
1261 8143 Good Fellow Healthcare Holdings Limited:O 56.24 74.00 74.01 54.11 history
1262 8266 Zhuoxin International Holdings Limited:O 56.24 74.59 74.59 83.08 history
1263 1150 MILAN STATION HOLDINGS LIMITED:O 56.16 70.62 72.13 35.08 history
1264 8046 Heng Xin China Holdings Limited:O 56.16 70.85 70.99 92.01 history
1265 0572 Future World Holdings Limited:O 56.11 66.70 66.76 32.40 history
1266 0628 Tong Tong AI Social Group Limited:O 56.08 74.08 74.65 62.18 history
1267 8109 Kirin Group Holdings Limited:O 56.02 77.46 77.46 25.76 history
1268 8228 National Arts Group Holdings Limited:O 55.90 71.92 71.94 78.74 history
1269 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.87 76.07 77.03 74.98 history
1270 1315 Green Economy Development Limited:O 55.82 78.02 78.02 24.99 history
1271 0258 TOMSON GROUP LIMITED:O 55.80 72.99 73.03 40.06 history
1272 8082 Qing Hua Holding Group Company Limited (BM):O 55.77 78.76 78.79 99.69 history
1273 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.75 73.39 73.41 81.46 history
1274 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 55.73 74.72 74.73 85.12 history
1275 2889 Nickel Resources International Holdings Company Limited:O 55.72 71.35 71.58 32.39 history
1276 0620 DTXS Silk Road Investment Holdings Company Limited:O 55.65 69.90 69.98 34.91 history
1277 0689 EPI (Holdings) Limited:O 55.63 73.50 73.53 99.07 history
1278 0746 Lee & Man Chemical Company Limited:O 55.61 75.90 75.95 23.86 history
1279 8047 China Ocean Group Development Limited:O 55.59 70.67 70.70 41.15 history
1280 8063 Global Mastermind Holdings Limited:O 55.53 70.25 70.41 95.62 history
1281 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 55.53 66.73 67.45 29.49 history
1282 8003 Great World Company Holdings Ltd:O 55.52 73.52 73.52 55.74 history
1283 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 55.51 74.56 74.57 42.80 history
1284 8131 ABC MULTIACTIVE LIMITED:O 55.49 72.59 72.81 41.15 history
1285 1211 BYD COMPANY LIMITED:H 55.41 71.86 71.90 71.46 history
1286 1075 CAPINFO COMPANY LIMITED:H 55.40 71.31 71.36 99.93 history
1287 2176 CCID CONSULTING COMPANY LIMITED:H 55.33 74.12 74.43 99.52 history
1288 1686 SUNEVISION HOLDINGS LTD.:O 55.31 64.21 65.43 23.65 history
1289 0067 China Lumena New Materials Corp.:O 55.29 69.14 69.52 99.88 history
1290 2626 Hunan Nonferrous Metals Corporation Limited:H 55.21 72.68 72.74 99.58 history
1291 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.11 67.32 67.51 36.75 history
1292 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 55.10 69.70 69.91 42.36 history
1293 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 55.08 75.42 75.50 87.97 history
1294 0674 China Tangshang Holdings Limited:O 55.05 74.87 74.89 73.96 history
1295 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 55.01 67.76 68.13 46.55 history
1296 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.99 72.45 72.51 99.75 history
1297 1067 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 54.96 68.96 76.77 14.60 history
1298 8011 Polyard Petroleum International Group Limited:O 54.86 70.00 70.16 25.31 history
1299 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 54.85 67.04 67.15 67.52 history
1300 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.64 74.85 75.05 41.55 history
1301 0822 Ka Shui International Holdings Limited:O 54.63 74.94 75.67 27.00 history
1302 8158 China Regenerative Medicine International Limited:O 54.63 72.24 72.36 96.00 history
1303 0491 Emperor Culture Group Limited:O 54.58 71.83 71.90 98.07 history
1304 0269 China Resources and Transportation Group Limited:O 54.55 72.42 72.44 70.71 history
1305 0389 China Tontine Wines Group Limited:O 54.52 66.51 66.93 51.28 history
1306 1019 Convoy Global Holdings Limited:O 54.52 72.64 72.65 20.54 history
1307 1073 Da Yu Financial Holdings Limited:O 54.52 70.29 70.42 75.09 history
1308 1830 Perfect Medical Health Management Limited (KY):O 54.39 67.77 67.93 24.97 history
1309 1618 Metallurgical Corporation of China Ltd.:H 54.37 71.76 71.93 98.86 history
1310 0161 AVIC International Holdings Limited:H 54.35 69.29 69.31 99.16 history
1311 0261 GBA Holdings Limited:O 54.30 64.60 82.59 99.64 history
1312 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.29 72.00 72.14 91.95 history
1313 1053 Chongqing Iron & Steel Company Limited:H 54.28 66.58 66.87 97.93 history
1314 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.26 72.96 73.40 48.02 history
1315 0621 Taung Gold International Limited:O 54.25 71.20 71.21 64.34 history
1316 8272 Chinese Food and Beverage Group Limited:O 54.25 69.41 69.41 76.73 history
1317 3777 China Fiber Optic Network System Group Ltd.:O 54.20 72.77 72.79 56.66 history
1318 1380 China Kingstone Mining Holdings Limited:O 54.20 68.54 68.58 36.94 history
1319 0240 BUILD KING HOLDINGS LIMITED:O 54.16 67.00 69.51 42.18 history
1320 0750 China Shuifa Singyes Energy Holdings Limited:O 54.12 77.94 77.95 93.23 history
1321 0876 Kaisa Health Group Holdings Limited:O 54.09 66.37 69.27 29.17 history
1322 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 54.03 74.60 78.24 40.02 history
1323 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.92 80.22 80.22 99.36 history
1324 2038 FIH Mobile Limited:O 53.89 77.27 77.29 30.47 history
1325 1228 Superb Summit International Group Limited:O 53.74 77.95 77.96 66.55 history
1326 0159 Brockman Mining Limited:O 53.72 74.77 74.77 54.04 history
1327 1143 China Energy Storage Technology Development Limited:O 53.66 70.96 71.06 28.85 history
1328 8312 Rui Feng Group Holdings Company Limited:O 53.65 76.34 76.34 23.60 history
1329 1163 Dejin Resources Group Company Limited:O 53.60 67.90 67.93 98.16 history
1330 0280 KING FOOK HOLDINGS LIMITED:O 53.54 69.21 69.37 52.67 history
1331 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.47 71.48 72.85 31.79 history
1332 0222 MIN XIN HOLDINGS LIMITED:O 53.35 79.27 79.59 55.30 history
1333 0596 Inspur Digital Enterprise Technology Limited:O 53.32 70.14 70.29 57.35 history
1334 8173 Hephaestus Holdings Limited:O 53.31 74.17 74.18 72.23 history
1335 1116 Huiyuan Cowins Technology Group Limited:O 53.29 71.37 71.38 43.82 history
1336 1280 China Qidian Guofeng Holdings Limited:O 53.29 70.60 70.63 80.25 history
1337 1026 Universal Technologies Holdings Limited:O 53.25 71.83 71.90 75.42 history
1338 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.14 67.33 67.61 67.24 history
1339 8153 Jiading International Group Holdings Limited:O 53.10 68.81 68.96 85.33 history
1340 0061 Green Leader Holdings Group Limited:O 53.09 69.94 70.04 82.63 history
1341 0476 Ev Dynamics (Holdings) Limited:O 53.08 68.11 68.21 79.08 history
1342 1149 Anxin-China Holdings Limited:O 53.03 73.69 73.70 89.50 history
1343 0479 CIL HOLDINGS LIMITED:O 53.03 74.30 74.32 93.07 history
1344 8028 Timeless Resources Holdings Limited:O 53.00 77.89 78.12 70.06 history
1345 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 52.97 67.29 67.68 43.50 history
1346 0976 Chiho Environmental Group Limited:O 52.86 78.22 78.23 35.69 history
1347 0680 Nan Hai Corporation Limited:O 52.82 68.89 77.25 73.07 history
1348 0186 Nimble Holdings Company Limited:O 52.82 64.98 65.66 17.79 history
1349 0095 LVGEM (China) Real Estate Investment Company Limited:O 52.82 66.02 66.70 26.29 history
1350 0309 Xinhua News Media Holdings Limited:O 52.77 69.93 70.06 69.98 history
1351 0099 Wong's International Holdings Limited:O 52.74 66.86 74.37 20.58 history
1352 0082 Crazy Sports Group Limited:O 52.71 63.99 67.82 97.74 history
1353 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.70 64.60 66.95 95.37 history
1354 8019 Hao Wen Holdings Limited:O 52.69 76.82 76.85 99.96 history
1355 1106 Ming Lam Holdings Limited:O 52.68 68.20 68.25 42.34 history
1356 0433 North Mining Shares Company Limited:O 52.63 69.85 69.86 99.83 history
1357 0978 China Merchants Land Limited:O 52.58 74.39 74.41 22.93 history
1358 0988 Silk Road Logistics Holdings Limited:O 52.48 68.35 68.63 74.61 history
1359 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.48 70.18 70.30 99.23 history
1360 0566 Hanergy Thin Film Power Group Limited:O 52.47 67.24 67.29 78.13 history
1361 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.42 67.15 67.24 99.77 history
1362 0963 Bloomage BioTechnology Corporation Limited (KY):O 52.42 78.30 78.30 37.19 history
1363 1118 GOLIK HOLDINGS LIMITED:O 52.41 69.40 82.65 82.33 history
1364 0343 CULTURECOM HOLDINGS LIMITED:O 52.39 69.39 69.62 71.08 history
1365 0241 Alibaba Health Information Technology Limited:O 52.38 65.87 65.97 36.47 history
1366 1108 Triumph New Energy Company Limited:H 52.37 67.72 68.20 99.11 history
1367 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.34 66.69 67.53 27.97 history
1368 0455 Tianda Pharmaceuticals Limited:O 52.32 70.22 70.55 24.60 history
1369 0729 FDG Electric Vehicles Limited:O 52.30 71.64 71.74 61.04 history
1370 1176 Zhuguang Holdings Group Company Limited:O 52.29 78.87 79.12 40.34 history
1371 1110 Kingworld Medicines Group Limited:O 52.24 71.70 71.74 27.62 history
1372 1131 Agritrade Resources Limited:O 52.20 65.88 65.95 67.58 history
1373 1997 Regent Manner International Holdings Limited:O 52.17 67.82 68.01 25.89 history
1374 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.12 65.13 66.07 44.78 history
1375 8100 Famous Tech International Holdings Limited:O 52.12 65.48 65.81 67.23 history
1376 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.11 72.31 72.54 46.52 history
1377 1234 China Lilang Limited:O 52.03 74.13 74.18 32.90 history
1378 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 52.03 70.45 70.77 99.46 history
1379 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.94 70.00 70.22 35.21 history
1380 1164 CGN Mining Company Limited:O 51.92 68.08 68.11 36.09 history
1381 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.89 66.63 69.99 94.61 history
1382 0235 CSC Holdings Limited (HK):O 51.82 66.95 67.07 99.76 history
1383 2309 ZO Future Group:O 51.82 69.54 69.58 58.69 history
1384 8198 Crypto Flow Technology Limited:O 51.80 68.27 68.64 29.77 history
1385 2355 BAOYE GROUP COMPANY LIMITED:H 51.78 69.07 69.29 97.73 history
1386 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.70 63.50 67.49 37.81 history
1387 0332 Yuan Heng Gas Holdings Limited:O 51.52 66.93 66.96 37.31 history
1388 0464 China In-Tech Limited:O 51.48 63.60 65.52 33.84 history
1389 1265 Tianjin Jinran Public Utilities Company Limited:H 51.48 72.00 72.02 98.93 history
1390 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 51.48 64.82 64.88 67.88 history
1391 8089 Chinese Strategic Holdings Limited:O 51.40 66.24 66.45 82.96 history
1392 0085 China Electronics Huada Technology Company Limited:O 51.39 72.43 72.59 24.55 history
1393 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.38 63.39 63.78 78.73 history
1394 8163 NOIZ Group Limited:O 51.37 67.33 67.41 92.84 history
1395 8243 Dahe Media Co., Ltd.:H 51.37 78.57 78.57 99.69 history
1396 3300 CHINA GLASS HOLDINGS LIMITED:O 51.36 72.53 72.55 51.52 history
1397 1041 Lamtex Holdings Limited:O 51.33 68.34 68.36 66.39 history
1398 0202 EverChina Int'l Holdings Company Limited:O 51.27 74.80 74.88 66.67 history
1399 0533 GOLDLION HOLDINGS LIMITED:O 51.25 68.20 74.46 25.64 history
1400 0348 China Healthwise Holdings Limited:O 51.17 69.18 69.19 72.63 history
1401 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 51.16 63.69 63.72 99.30 history
1402 0459 Legend Upstar Holdings Limited (KY):O 51.11 62.34 89.65 99.77 history
1403 1057 Zhejiang Shibao Company Limited:H 51.06 70.52 70.58 99.67 history
1404 0706 Beautiful China Holdings Company Limited:O 50.99 69.14 69.28 51.55 history
1405 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 50.95 67.97 68.06 99.95 history
1406 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.80 60.80 65.25 97.43 history
1407 0404 Hsin Chong Group Holdings Limited:O 50.59 65.70 69.60 45.98 history
1408 0985 CST Holding (HK) Limited (KY):O 50.57 74.34 74.39 99.95 history
1409 1777 Fantasia Holdings Group Co., Limited:O 50.56 75.92 75.96 53.29 history
1410 0228 China Energy Development Holdings Limited:O 50.51 68.05 68.07 76.48 history
1411 1130 China Environmental Resources Group Limited:O 50.50 69.42 69.46 81.80 history
1412 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 50.48 71.92 81.58 45.87 history
1413 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.44 69.26 69.39 99.69 history
1414 0724 Ruixin International Holdings Limited:O 50.40 65.91 66.07 75.18 history
1415 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 50.33 61.77 62.18 41.57 history
1416 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 50.15 66.48 66.62 95.08 history
1417 0500 Frontier Services Group Limited:O 50.14 63.54 64.77 58.17 history
1418 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.12 64.21 65.31 20.96 history
1419 0076 Elate Holdings Limited:O 50.01 61.93 62.06 99.74 history
1420 0889 DATRONIX HOLDINGS LIMITED:O 50.00 68.25 68.29 31.99 history
1421 1338 BaWang International (Group) Holding Limited:O 49.90 63.45 64.18 34.55 history
1422 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.88 63.47 63.73 41.41 history
1423 8150 Seamless Green China (Holdings) Limited:O 49.88 68.54 68.56 84.17 history
1424 0959 Century Entertainment International Holdings Limited:O 49.86 60.21 60.49 80.48 history
1425 1001 Hong Kong Shanghai Alliance Holdings Limited:O 49.73 68.50 75.29 56.28 history
1426 2006 Shanghai Jin Jiang Capital Company Limited:H 49.55 66.62 69.19 98.40 history
1427 0274 Renaissance Asia Silk Road Group Limited:O 49.50 65.06 65.12 72.49 history
1428 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.48 69.20 69.38 99.79 history
1429 0340 Tongguan Gold Group Limited:O 49.44 61.19 61.33 76.95 history
1430 0736 China Properties Investment Holdings Limited:O 49.22 63.61 63.62 99.92 history
1431 8045 Jiangsu NandaSoft Technology Company Limited:H 49.10 67.99 68.07 99.89 history
1432 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.01 62.94 63.25 51.70 history
1433 1182 Success Dragon International Holdings Limited:O 49.00 65.21 79.30 89.90 history
1434 0103 Shougang Century Holdings Limited:O 48.94 61.88 64.19 38.59 history
1435 0094 Greenheart Group Limited:O 48.93 67.95 68.07 33.68 history
1436 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.92 63.34 63.49 47.86 history
1437 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 48.89 61.03 62.36 55.56 history
1438 0090 Puxing Energy Limited:O 48.86 60.78 61.77 27.55 history
1439 0181 FUJIAN HOLDINGS LIMITED:O 48.72 70.12 71.51 40.15 history
1440 0527 China Ruifeng Renewable Energy Holdings Limited:O 48.67 64.14 64.16 67.97 history
1441 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.59 59.63 60.86 23.78 history
1442 0577 South Shore Holdings Limited:O 48.49 64.15 64.99 42.07 history
1443 0353 Energy International Investments Holdings Limited:O 48.48 61.62 61.67 63.23 history
1444 0802 China e-Wallet Payment Group Limited:O 48.44 69.15 69.32 91.89 history
1445 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.43 65.62 65.66 54.72 history
1446 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.39 67.12 67.61 42.13 history
1447 0399 Starcoin Group Limited:O 48.38 70.79 70.88 78.20 history
1448 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.34 65.13 65.28 93.75 history
1449 0361 SINO GOLF HOLDINGS LIMITED:O 48.22 63.28 69.85 37.01 history
1450 0810 China Castson 81 Finance Company Limited (BM):O 48.13 68.04 68.33 85.74 history
1451 0145 CCIAM Future Energy Limited (b1964-11-28):O 48.12 65.28 65.33 99.50 history
1452 1172 Magnus Concordia Group Limited:O 48.08 62.60 64.45 35.97 history
1453 0637 Lee Kee Holdings Limited:O 48.08 61.29 61.95 27.19 history
1454 0726 DIT Group Limited:O 48.01 62.24 62.56 68.04 history
1455 8159 China United Venture Investment Limited:O 47.89 69.09 70.18 26.96 history
1456 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.87 61.12 61.83 61.07 history
1457 0828 DYNASTY FINE WINES GROUP LIMITED:O 47.84 65.38 65.70 28.24 history
1458 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 47.77 67.82 67.86 99.75 history
1459 1196 Realord Group Holdings Limited:O 47.74 66.21 69.76 43.51 history
1460 0290 GoFintech Quantum Innovation Limited:O 47.72 63.51 63.54 45.06 history
1461 8006 Sino Splendid Holdings Limited:O 47.67 63.57 63.82 26.38 history
1462 0627 Japan Kyosei Group Company Limited:O 47.65 59.01 60.00 65.14 history
1463 0611 China Nuclear Energy Technology Corporation Limited:O 47.64 65.08 65.10 31.39 history
1464 1282 Renze Harvest International Limited:O 47.56 61.23 61.65 35.36 history
1465 0275 Master Glory Group Limited:O 47.54 62.90 63.52 99.47 history
1466 1047 NGAI HING HONG COMPANY LIMITED:O 47.47 59.98 78.83 40.41 history
1467 0438 IRICO Group New Energy Company Limited:H 47.46 64.97 65.40 99.72 history
1468 0735 China Power Clean Energy Development Company Limited:O 47.45 66.02 66.12 36.68 history
1469 2662 MH Development Limited:O 47.40 65.39 65.62 25.46 history
1470 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.34 61.73 61.78 40.35 history
1471 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 47.24 66.15 68.00 43.98 history
1472 1080 Shengli Oil & Gas Pipe Holdings Limited:O 47.20 65.37 65.49 41.90 history
1473 1059 KANTONE HOLDINGS LIMITED:O 47.17 62.29 63.48 33.63 history
1474 0281 RIVERA (HOLDINGS) LIMITED:O 47.11 69.15 69.25 39.40 history
1475 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.08 67.04 70.57 30.03 history
1476 0167 IDT INTERNATIONAL LIMITED:O 47.04 63.29 64.26 43.49 history
1477 1020 Cybernaut International Holdings Company Limited:O 47.02 61.94 62.36 47.85 history
1478 0024 BURWILL HOLDINGS LIMITED:O 46.86 60.48 60.60 63.75 history
1479 8017 Long Success International (Holdings) Limited:O 46.83 64.21 64.23 83.76 history
1480 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.83 61.49 61.93 31.48 history
1481 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.81 62.58 70.33 35.14 history
1482 1094 Cherish Sunshine International Limited:O 46.60 64.35 65.48 98.15 history
1483 0850 Long Well International Holdings Limited:O 46.58 60.02 60.09 98.96 history
1484 8132 Century Energy International Holdings Limited:O 46.51 64.31 64.85 30.00 history
1485 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 46.50 57.92 58.26 26.59 history
1486 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.48 71.03 71.30 51.46 history
1487 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 46.44 69.45 69.55 39.71 history
1488 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 46.44 58.95 59.30 99.68 history
1489 3378 Xiamen International Port Co., Ltd:H 46.21 64.20 64.65 97.66 history
1490 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 46.17 60.77 61.07 57.29 history
1491 8021 WLS HOLDINGS LIMITED (BM):O 46.15 61.95 62.01 68.49 history
1492 0747 Shenyang Public Utility Holdings Company Limited:H 46.05 60.49 60.78 99.53 history
1493 0387 LEEPORT (HOLDINGS) LIMITED:O 45.95 61.54 67.49 26.32 history
1494 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.69 64.16 67.72 27.30 history
1495 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.68 66.92 66.96 51.43 history
1496 8178 China Information Technology Development Limited:O 45.57 67.46 67.55 75.66 history
1497 0513 CONTINENTAL HOLDINGS LIMITED:O 45.56 59.17 59.61 21.11 history
1498 1188 Hybrid Kinetic Group Limited:O 45.40 68.41 68.43 55.46 history
1499 0630 AMCO United Holding Limited:O 44.96 68.18 68.24 36.89 history
1500 0701 CNT GROUP LIMITED:O 44.67 67.73 69.28 52.43 history
1501 0055 Neway Group Holdings Limited:O 44.38 59.67 59.71 56.92 history
1502 0166 New Times Corporation Limited (BM):O 44.33 58.78 59.07 96.95 history
1503 3868 Qunxing Paper Holdings Company Limited:O 44.33 59.04 59.25 28.32 history
1504 0187 Beijing Jingcheng Machinery Electric Company Limited:H 44.33 58.37 60.04 98.83 history
1505 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.27 59.08 59.32 99.81 history
1506 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.25 62.81 63.63 34.25 history
1507 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.10 59.45 59.84 93.08 history
1508 0515 China Silver Technology Holdings Limited:O 43.94 56.08 56.10 66.59 history
1509 1202 Chengdu SIWI Science and Technology Company Limited:H 43.94 56.47 58.22 97.36 history
1510 0097 HENDERSON INVESTMENT LIMITED:O 43.93 55.39 58.14 28.65 history
1511 0869 Playmates Toys Limited:O 43.93 62.99 64.64 35.37 history
1512 1065 Tianjin Capital Environmental Protection Group Company Limited:H 43.52 60.23 60.61 97.97 history
1513 1097 i-CABLE Communications Limited:O 43.42 55.02 55.70 22.54 history
1514 0143 Guoan International Limited:O 43.41 64.82 66.81 27.88 history
1515 0418 FOUNDER HOLDINGS LIMITED:O 43.27 57.83 58.27 75.55 history
1516 0065 Grand Ocean Advanced Resources Company Limited:O 43.13 62.22 62.24 70.46 history
1517 0403 STARLITE HOLDINGS LIMITED:O 43.08 60.91 62.55 46.27 history
1518 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 43.08 65.46 66.56 48.17 history
1519 0663 KING STONE ENERGY GROUP LIMITED:O 42.90 60.30 60.32 91.95 history
1520 1033 Sinopec Oilfield Service Corporation:H 42.88 57.93 58.42 98.87 history
1521 0233 Mingyuan Medicare Development Company Limited:O 42.82 59.36 59.44 96.50 history
1522 0211 STYLAND HOLDINGS LIMITED:O 42.74 68.86 68.98 67.53 history
1523 1063 SUNCORP TECHNOLOGIES LIMITED:O 42.73 63.32 63.37 99.86 history
1524 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 42.36 52.78 56.55 75.17 history
1525 1185 China Energine International (Holdings) Limited:O 41.91 55.57 56.38 32.96 history
1526 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.73 58.38 60.57 46.30 history
1527 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.45 54.92 55.80 95.89 history
1528 8103 hmvod Limited:O 40.90 59.09 60.07 99.98 history
1529 0535 Gemdale Properties and Investment Corporation Limited:O 40.81 55.40 56.67 22.98 history
1530 0091 Golden Century International Holdings Group Limited:O 40.33 63.03 63.10 99.60 history
1531 8129 Cloud Investment Holdings Limited (KY):O 40.27 62.23 62.27 73.30 history
1532 8197 Baytacare Pharmaceutical Co., Ltd.:H 40.25 56.48 57.39 99.29 history
1533 0922 Anxian Yuan China Holdings Limited:O 39.92 63.96 64.21 99.90 history
1534 8203 Kaisun Holdings Limited:O 39.70 59.13 59.14 79.16 history
1535 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 39.66 60.26 78.69 55.60 history
1536 0298 Chuang's China Investments Limited:O 39.66 62.50 64.96 48.02 history
1537 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 39.60 56.91 68.84 48.93 history
1538 0326 CHINA STAR ENTERTAINMENT LIMITED:O 39.14 57.02 67.23 17.18 history
1539 0485 China Sinostar Group Company Limited:O 38.65 60.33 60.77 66.43 history
1540 0613 Planetree International Development Limited:O 38.59 50.54 67.95 88.48 history
1541 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.42 56.79 57.50 65.80 history
1542 1323 Huasheng International Holding Limited:O 38.22 67.66 67.66 43.89 history
1543 0616 EMINENCE ENTERPRISE LIMITED:O 38.22 51.15 51.77 45.28 history
1544 8037 China Biotech Services Holdings Limited:O 37.91 58.09 58.49 90.73 history
1545 0686 Beijing Energy International Holding Co., Ltd.:O 34.56 54.52 58.07 89.41 history
1546 1046 Universe Entertainment and Culture Group Company Limited:O 33.82 49.84 50.31 52.76 history
1547 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 33.20 51.67 58.78 23.56 history
1548 0495 PALADIN LIMITED (BM):O 31.04 44.47 46.87 16.62 history

Copyright & disclaimer, Privacy policy

Back to top