CCASS concentration on 2011-09-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.95	100.00	100.00	14.29	history
2	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.87	99.48	99.48	12.25	history
3	1048	YORKSHINE HOLDINGS LIMITED:O	98.69	99.34	99.34	30.07	history
4	0967	SOUND GLOBAL LTD.:O	98.53	99.25	99.25	23.17	history
5	0940	China Animal Healthcare Ltd.:O	98.46	99.29	99.29	58.10	history
6	0847	KAZ MINERALS LIMITED:O	98.34	99.74	99.74	0.07	history
7	1866	CHINA XLX FERTILISER LTD.:O	98.25	99.09	99.09	71.66	history
8	0522	ASMPT Limited:O	97.73	98.60	98.61	99.17	history
9	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
10	2098	Zall Smart Commerce Group Ltd.:O	97.56	99.59	99.59	14.99	history
11	0425	Minth Group Limited:O	97.55	99.04	99.14	100.00	history
12	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.50	98.79	98.79	60.21	history
13	1025	WUMART STORES, INC.:H	97.09	98.29	98.29	94.36	history
14	1928	Sands China Ltd.:O	96.81	98.61	98.61	46.97	history
15	0678	Genting Hong Kong Limited:O	96.77	98.32	98.32	13.30	history
16	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.76	98.20	98.21	33.56	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.71	98.10	98.10	99.86	history
18	0053	GUOCO GROUP LIMITED:O	96.63	97.87	97.87	60.57	history
19	0846	Mingfa Group (International) Company Limited:O	96.50	99.72	99.72	99.98	history
20	2300	AMVIG Holdings Limited:O	96.15	98.09	98.09	55.51	history
21	8179	Palinda Group Holdings Limited:O	96.13	98.22	98.22	25.00	history
22	0220	Uni-President China Holdings Ltd.:O	96.05	97.99	97.99	99.95	history
23	0100	CLEAR MEDIA LIMITED (BM):O	96.05	98.39	98.39	47.40	history
24	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.98	98.01	98.01	99.83	history
25	1160	Goldstone Capital Group Limited:O	95.94	98.37	98.37	66.52	history
26	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.82	98.70	98.70	25.45	history
27	1128	Wynn Macau, Limited:O	95.69	97.56	97.56	27.70	history
28	8295	Kingwisoft Technology Group Company Limited (KY):O	95.69	98.56	98.56	75.00	history
29	0321	TEXWINCA HOLDINGS LIMITED:O	95.53	98.03	98.11	53.24	history
30	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.52	98.51	98.51	99.96	history
31	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.45	97.40	97.40	99.88	history
32	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.40	98.14	98.14	51.98	history
33	0303	VTECH HOLDINGS LIMITED:O	95.35	97.52	97.52	94.95	history
34	0142	FIRST PACIFIC COMPANY LIMITED:O	95.29	98.35	98.36	98.30	history
35	3368	Parkson Retail Group Limited:O	95.23	97.93	97.94	50.46	history
36	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.17	97.24	97.24	93.64	history
37	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.71	history
38	0151	Want Want China Holdings Limited:O	95.11	98.46	98.46	56.51	history
39	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	95.06	97.01	97.04	45.21	history
40	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.05	97.84	97.84	100.00	history
41	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.86	97.01	97.03	71.32	history
42	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.72	98.05	98.05	34.19	history
43	3308	Golden Eagle Retail Group Limited:O	94.55	98.52	98.52	99.95	history
44	1226	China Investment and Finance Group Limited (KY):O	94.55	97.42	97.42	98.63	history
45	0486	UNITED COMPANY RUSAL, IPJSC:O	94.40	96.80	96.80	10.69	history
46	1241	Shuanghua Holdings Limited:O	94.37	96.11	96.11	99.96	history
47	0975	Mongolian Mining Corporation:O	94.36	98.04	98.04	44.52	history
48	0207	Joy City Property Limited:O	94.34	96.08	96.09	28.50	history
49	2280	HC Group Inc.:O	94.33	98.68	98.68	89.84	history
50	1386	Vestate Group Holdings Limited:O	94.24	96.46	96.46	99.67	history
51	0926	Besunyen Holdings Company Limited:O	94.21	99.02	99.02	97.86	history
52	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.19	97.75	97.75	62.34	history
53	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.17	96.84	96.84	27.97	history
54	1066	Shandong Weigao Group Medical Polymer Company Limited:H	94.06	96.37	96.37	79.09	history
55	0096	YUSEI HOLDINGS LIMITED:O	94.04	97.25	97.25	27.86	history
56	0531	Samson Holding Ltd.:O	93.97	97.10	97.12	100.00	history
57	2118	Tian Shan Development (Holding) Limited:O	93.91	99.11	99.11	99.98	history
58	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.90	97.92	97.92	56.53	history
59	1368	Xtep International Holdings Limited:O	93.89	96.09	96.09	92.68	history
60	2168	AirPower Technologies Limited:O	93.88	98.82	98.82	99.95	history
61	0093	Zero Fintech Group Limited (BM):O	93.83	97.35	97.36	9.46	history
62	0010	HANG LUNG GROUP LIMITED:O	93.79	97.62	97.68	57.77	history
63	1663	Sino Harbour Holdings Group Limited:O	93.73	98.82	98.82	24.99	history
64	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
65	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.52	96.18	96.18	99.94	history
66	0494	LI & FUNG LIMITED:O	93.46	96.36	96.38	66.32	history
67	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	93.44	96.21	96.27	81.01	history
68	2688	ENN Energy Holdings Limited:O	93.40	97.67	98.06	91.88	history
69	0174	Gemini Investments (Holdings) Limited:O	93.39	95.65	95.66	99.21	history
70	1833	Intime Retail (Group) Company Limited:O	93.31	96.29	96.29	57.26	history
71	0144	China Merchants Port Holdings Company Limited:O	93.27	95.79	95.79	72.90	history
72	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.26	96.80	96.80	82.04	history
73	3389	Hengdeli Holdings Limited:O	93.20	96.47	96.47	88.62	history
74	0589	Portico International Holdings Limited:O	93.20	97.06	97.06	72.27	history
75	1700	Springland International Holdings Limited:O	93.18	96.53	96.53	28.86	history
76	3360	Far East Horizon Limited:O	93.11	95.76	95.76	52.37	history
77	0148	Kingboard Holdings Limited:O	93.08	95.59	95.60	67.10	history
78	0069	SHANGRI-LA ASIA LIMITED:O	93.06	97.45	97.46	66.29	history
79	0291	China Resources Beer (Holdings) Company Limited:O	93.02	95.70	95.71	47.97	history
80	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.00	96.22	96.22	97.67	history
81	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.95	96.21	96.23	93.86	history
82	3991	Changhong Jiahua Holdings Limited:O	92.91	96.99	96.99	21.70	history
83	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.67	95.87	95.88	34.88	history
84	0685	Media Chinese International Limited (BM):O	92.61	96.74	96.76	6.78	history
85	0708	China Evergrande New Energy Vehicle Group Limited:O	92.55	95.40	95.41	47.88	history
86	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	92.53	98.15	98.15	87.84	history
87	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	92.52	95.75	95.75	99.97	history
88	6230	VALE SA:HDRP	92.50	98.13	98.13	0.01	history
89	0881	Zhongsheng Group Holdings Limited:O	92.50	95.38	95.38	34.70	history
90	1299	AIA Group Limited:O	92.45	95.85	95.85	75.59	history
91	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
92	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.39	96.39	96.41	93.77	history
93	0660	Wai Chun Bio-Technology Limited:O	92.38	96.60	96.60	91.64	history
94	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.30	96.30	96.52	history
95	0020	WHEELOCK AND COMPANY LIMITED:O	92.36	95.51	95.52	36.30	history
96	1685	Boer Power Holdings Limited:O	92.34	96.34	96.34	99.72	history
97	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.26	95.87	96.16	99.68	history
98	1038	CK Infrastructure Holdings Limited:O	92.23	95.40	95.42	17.90	history
99	0283	Goldin Properties Holdings Limited:O	92.16	96.03	96.03	97.99	history
100	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.04	98.12	98.14	33.05	history
101	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.02	96.32	96.32	67.37	history
102	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.92	94.97	94.97	47.64	history
103	8061	ACROSSASIA LIMITED:O	91.86	95.43	95.44	24.39	history
104	0489	DongFeng Motor Group Company Limited (CN):H	91.83	94.82	94.82	99.88	history
105	0883	CNOOC LIMITED:O	91.82	94.61	94.61	35.47	history
106	0880	SJM Holdings Limited:O	91.81	96.33	96.33	91.56	history
107	1728	China ZhengTong Auto Services Holdings Limited:O	91.69	96.67	96.67	39.74	history
108	0530	Goldin Financial Holdings Limited:O	91.62	95.18	95.30	21.52	history
109	0506	China Foods Limited:O	91.43	94.81	94.81	41.99	history
110	1088	China Shenhua Energy Company Limited:H	91.42	94.43	94.44	99.75	history
111	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.40	94.73	94.75	36.36	history
112	1899	Xingda International Holdings Limited:O	91.39	95.43	95.43	99.88	history
113	0396	Hing Lee (HK) Holdings Limited:O	91.38	98.17	98.17	54.12	history
114	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.33	94.50	94.51	54.76	history
115	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.33	94.62	95.45	57.49	history
116	0112	Lerthai Group Limited:O	91.29	94.03	94.11	98.32	history
117	8337	Directel Holdings Limited:O	91.27	95.00	95.01	30.96	history
118	8112	Cornerstone Financial Holdings Limited:O	91.27	97.63	97.63	25.00	history
119	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.20	95.42	95.42	99.48	history
120	1882	Haitian International Holdings Limited:O	91.18	96.13	96.13	32.39	history
121	1968	Peak Sport Products Co., Limited:O	91.08	94.65	94.65	99.96	history
122	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.07	95.06	95.06	58.26	history
123	1913	PRADA S.P.A.:O	91.05	97.89	97.89	19.01	history
124	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.98	95.47	95.53	88.01	history
125	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.97	95.16	95.17	62.63	history
126	3983	China BlueChemical Ltd.:H	90.93	94.69	94.70	99.17	history
127	0814	Beijing Jingkelong Company Limited:H	90.76	95.18	95.19	99.66	history
128	2789	Yuanda China Holdings Limited:O	90.74	94.44	94.44	32.51	history
129	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.69	93.80	93.80	88.93	history
130	1089	Leyou Technologies Holdings Limited:O	90.67	94.80	94.80	80.94	history
131	0683	KERRY PROPERTIES LIMITED:O	90.66	97.17	97.19	56.91	history
132	1836	Stella International Holdings Limited:O	90.62	97.08	97.08	46.50	history
133	0327	PAX Global Technology Limited:O	90.61	94.61	94.62	57.18	history
134	0410	SOHO CHINA LIMITED:O	90.60	93.99	94.00	66.97	history
135	1199	COSCO SHIPPING Ports Limited:O	90.56	93.17	93.96	64.42	history
136	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.55	97.07	97.07	40.28	history
137	0255	Lung Kee Group Holdings Limited:O	90.51	94.30	95.39	35.19	history
138	0511	TELEVISION BROADCASTS LIMITED:O	90.45	95.01	95.01	70.09	history
139	1878	SOUTHGOBI RESOURCES LTD.:O	90.37	95.05	95.05	25.94	history
140	1109	CHINA RESOURCES LAND LIMITED:O	90.31	94.28	94.28	36.41	history
141	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.27	94.04	95.25	42.61	history
142	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.77	96.77	33.16	history
143	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.25	93.48	93.49	99.29	history
144	1230	Yashili International Holdings Ltd:O	90.14	93.10	93.10	75.71	history
145	1378	China Hongqiao Group Limited:O	90.12	96.37	96.37	15.03	history
146	0277	TERN PROPERTIES COMPANY LIMITED:O	90.10	98.49	98.49	3.92	history
147	2331	LI NING COMPANY LIMITED:O	90.04	94.52	94.53	99.73	history
148	0728	CHINA TELECOM CORPORATION LIMITED:H	89.98	93.54	93.55	99.63	history
149	0829	Shenguan Holdings (Group) Limited:O	89.96	94.22	94.22	31.94	history
150	0068	LEE HING DEVELOPMENT LIMITED:O	89.95	96.36	96.36	64.01	history
151	0221	Easy One Financial Group Limited:O	89.91	94.04	94.04	96.65	history
152	0801	Golden Meditech Holdings Limited:O	89.88	93.51	93.51	91.00	history
153	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.83	93.25	93.28	99.34	history
154	0812	Southwest Securities International Securities Limited:O	89.81	96.09	96.09	73.95	history
155	0825	New World Department Store China Limited:O	89.74	93.67	93.67	27.47	history
156	0169	Wanda Hotel Development Company Limited:O	89.72	94.67	94.67	51.55	history
157	0973	L'Occitane International S.A.:O	89.64	93.44	93.45	30.69	history
158	0004	Wharf (Holdings) Limited (The):O	89.64	93.04	93.05	41.84	history
159	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.60	93.32	93.33	55.09	history
160	1393	Hidili Industry International Development Limited:O	89.59	93.89	93.89	99.70	history
161	1991	Ta Yang Group Holdings Limited:O	89.58	93.32	93.35	96.60	history
162	1165	Shunfeng International Clean Energy Limited:O	89.52	94.34	94.34	24.95	history
163	0928	King International Investment Limited (KY):O	89.48	97.84	97.84	93.73	history
164	0696	TRAVELSKY TECHNOLOGY LIMITED:H	89.48	93.64	93.64	99.84	history
165	0019	SWIRE PACIFIC LIMITED:A	89.41	92.88	92.91	71.38	history
166	0941	China Mobile Limited (HK):O	89.37	93.51	93.54	25.58	history
167	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.36	95.04	95.04	53.91	history
168	0378	FDG Kinetic Limited:O	89.36	92.81	92.91	59.56	history
169	1193	China Resources Gas Group Limited:O	89.34	93.95	93.96	29.14	history
170	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.44	93.45	99.24	history
171	0251	S E A HOLDINGS LIMITED:O	89.30	95.97	96.23	68.10	history
172	8098	CL Group (Holdings) Limited:O	89.30	96.71	96.71	24.95	history
173	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.25	94.40	94.40	99.72	history
174	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.21	94.23	94.51	66.65	history
175	1910	Samsonite Group S.A.:O	89.16	96.71	96.71	49.40	history
176	1115	Tibet Water Resources Ltd.:O	89.16	92.92	92.92	23.02	history
177	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.13	94.53	94.53	80.63	history
178	1683	International Mining Machinery Holdings Limited:O	89.13	94.77	94.77	58.76	history
179	0177	Jiangsu Expressway Company Limited:H	89.10	93.30	93.31	99.45	history
180	1137	Hong Kong Technology Venture Company Limited:O	89.08	93.76	95.08	65.09	history
181	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.07	94.05	95.46	43.16	history
182	2883	China Oilfield Services Limited:H	89.06	92.30	92.30	99.74	history
183	8172	Lajin Entertainment Network Group Limited:O	89.05	93.01	93.01	77.60	history
184	0552	China Communications Services Corporation Limited:H	89.04	93.27	93.29	99.39	history
185	1808	Enterprise Development Holdings Limited (KY):O	88.99	92.66	92.66	99.20	history
186	1886	China Huiyuan Juice Group Limited:O	88.98	93.35	93.36	99.70	history
187	0210	Daphne International Holdings Limited:O	88.89	95.14	95.14	82.48	history
188	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.87	93.26	93.28	78.53	history
189	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.85	93.11	93.11	26.63	history
190	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.68	92.41	92.42	99.42	history
191	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.64	95.74	95.76	78.03	history
192	1999	Man Wah Holdings Limited:O	88.60	95.54	95.54	62.36	history
193	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
194	0777	NetDragon Websoft Holdings Limited:O	88.57	94.67	94.67	99.18	history
195	1069	China Health Technology Group Holding Company Limited:O	88.46	93.54	93.54	18.61	history
196	2341	EcoGreen International Group Limited:O	88.38	96.54	96.54	95.34	history
197	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.37	93.42	93.45	27.91	history
198	1236	National Agricultural Holdings Limited:O	88.36	94.16	94.22	85.85	history
199	0593	DreamEast Group Limited:O	88.36	94.23	94.35	69.31	history
200	0583	Great Wall Pan Asia Holdings Limited:O	88.35	93.02	93.09	31.48	history
201	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.32	94.29	94.31	11.87	history
202	2238	Guangzhou Automobile Group Co., Ltd.:H	88.27	92.09	92.10	99.79	history
203	1099	SINOPHARM GROUP CO. LTD.:H	88.26	93.10	93.63	99.74	history
204	1008	Litu Holdings Limited (KY):O	88.24	97.08	97.08	24.38	history
205	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.22	93.35	93.36	86.56	history
206	2302	CNNC International Limited:O	88.20	93.39	93.39	97.25	history
207	0756	Summi (Group) Holdings Limited:O	88.08	94.79	94.79	43.78	history
208	6808	SUN ART RETAIL GROUP LIMITED:O	88.03	95.00	95.00	17.82	history
209	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.00	93.47	93.59	54.85	history
210	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.87	93.88	93.88	46.95	history
211	0665	Haitong International Securities Group Limited:O	87.86	92.60	92.62	77.92	history
212	0428	Cocoon Holdings Limited:O	87.78	92.74	92.76	45.95	history
213	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.66	93.05	93.05	83.32	history
214	0547	Digital Domain Holdings Limited:O	87.62	91.30	91.31	75.79	history
215	0834	China Kangda Food Company Limited:O	87.58	97.80	97.80	90.83	history
216	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.58	97.78	97.78	100.00	history
217	0224	PIONEER GLOBAL GROUP LIMITED:O	87.55	94.36	94.52	82.03	history
218	0885	Rentian Technology Holdings Limited:O	87.53	92.57	92.58	93.28	history
219	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.50	95.58	95.58	51.86	history
220	0001	CK Hutchison Holdings Limited:O	87.49	91.10	91.15	53.44	history
221	0968	Little Sheep Group Limited:O	87.45	96.23	96.23	64.72	history
222	0006	Power Assets Holdings Limited:O	87.43	91.59	91.62	48.89	history
223	2020	ANTA Sports Products Limited:O	87.40	91.09	91.09	34.59	history
224	0059	Skyfame Realty (Holdings) Limited:O	87.37	93.90	93.91	99.98	history
225	0413	South China Holdings Company Limited:O	87.34	92.59	92.61	21.57	history
226	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.29	92.09	92.81	99.77	history
227	0700	TENCENT HOLDINGS LIMITED:O	87.29	94.86	94.86	70.64	history
228	0021	Great China Holdings (Hong Kong) Limited:O	87.27	91.86	92.13	87.38	history
229	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.19	90.88	90.95	39.52	history
230	0337	Greenland Hong Kong Holdings Limited:O	87.19	94.13	94.13	98.95	history
231	0573	Tao Heung Holdings Limited:O	87.14	96.10	96.10	88.83	history
232	1328	Goldstream Investment Limited:O	87.11	96.56	96.56	8.66	history
233	0380	China Pipe Group Limited (BM):O	87.10	91.98	91.99	98.93	history
234	8225	China Health Group Inc.:O	87.10	95.65	95.65	52.08	history
235	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.08	90.73	90.74	94.31	history
236	0087	SWIRE PACIFIC LIMITED:B	87.07	94.67	94.73	26.97	history
237	0382	Welling Holding Limited:O	86.89	91.76	91.78	98.49	history
238	0891	Trinity Limited (BM):O	86.86	93.48	93.48	56.82	history
239	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.79	91.65	91.85	52.87	history
240	0278	WAH HA REALTY COMPANY LIMITED:O	86.72	91.56	91.81	47.80	history
241	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.69	91.76	91.80	47.64	history
242	1813	KWG Group Holdings Limited:O	86.67	93.41	93.42	48.99	history
243	1171	Yankuang Energy Group Company Limited:H	86.60	90.80	90.81	99.53	history
244	0839	Anhui Tianda Oil Pipe Company Limited:H	86.59	92.56	92.56	99.89	history
245	0212	NANYANG HOLDINGS LIMITED:O	86.57	92.06	92.82	76.95	history
246	1382	Pacific Textiles Holdings Limited:O	86.56	94.52	94.62	47.29	history
247	1318	GREENS HOLDINGS LTD:O	86.54	92.16	92.16	72.21	history
248	0373	ALLIED GROUP LIMITED (HK):O	86.53	93.78	93.86	61.00	history
249	0098	Xingfa Aluminium Holdings Limited:O	86.52	91.42	92.03	70.43	history
250	8265	China Trustful Group Limited:O	86.51	91.80	91.80	27.80	history
251	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
252	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.50	90.47	90.48	99.11	history
253	0894	Man Yue Technology Holdings Limited:O	86.49	92.73	92.81	70.65	history
254	0538	Ajisen (China) Holdings Limited:O	86.43	94.47	94.67	98.22	history
255	2123	Golden Shield Holdings (Industrial) Limited:O	86.37	92.28	92.28	25.91	history
256	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	86.34	91.23	91.24	33.09	history
257	1013	Wai Chun Group Holdings Limited:O	86.33	90.09	90.09	99.44	history
258	1039	Changyou International Group Limited:O	86.30	93.44	93.45	99.93	history
259	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.23	91.28	91.29	98.60	history
260	2188	China Titans Energy Technology Group Co., Limited:O	86.21	90.35	90.35	86.65	history
261	0817	China Jinmao Holdings Group Limited:O	86.20	91.68	91.70	32.35	history
262	8050	City Coolxuan Company Limited:O	86.14	93.28	93.28	99.89	history
263	2086	Leadway Technology Investment Group Limited:O	86.14	95.41	95.41	98.18	history
264	0923	Integrated Waste Solutions Group Holdings Limited:O	86.14	92.54	92.54	78.74	history
265	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.12	91.10	91.10	99.46	history
266	2128	China Lesso Group Holdings Limited:O	86.11	92.61	92.61	99.95	history
267	3337	Anton Oilfield Services Group:O	86.08	94.23	94.24	98.87	history
268	0903	TPV TECHNOLOGY LIMITED:O	86.00	93.94	93.94	73.98	history
269	1818	Zhaojin Mining Industry Company Limited:H	86.00	90.93	90.94	99.43	history
270	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.99	91.21	91.21	75.82	history
271	0377	China Huajun Group Limited:O	85.90	92.48	92.50	45.16	history
272	0933	Viva Goods Company Limited:O	85.89	90.44	90.45	93.30	history
273	2028	Jolimark Holdings Limited:O	85.85	94.93	95.01	38.34	history
274	2389	Beijing Health (Holdings) Limited (KY):O	85.69	92.35	92.40	77.53	history
275	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.68	91.91	91.91	31.82	history
276	0198	SMI Holdings Group Limited:O	85.66	91.85	92.02	76.07	history
277	1398	Industrial and Commercial Bank of China Limited:H	85.63	90.68	92.16	98.34	history
278	0727	Crown International Corporation Limited:O	85.58	90.82	90.82	99.81	history
279	3688	Top Spring International Holdings Limited:O	85.55	97.64	97.64	27.48	history
280	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	85.54	91.05	91.09	69.77	history
281	8086	Sino Vision Worldwide Holdings Limited:O	85.50	96.00	96.00	43.96	history
282	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	85.49	94.58	94.58	92.42	history
283	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.47	89.75	89.76	99.23	history
284	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
285	8166	China Eco-Farming Limited:O	85.47	90.95	90.95	82.74	history
286	0383	Tian An Medicare Limited (BM):O	85.44	91.50	91.69	80.87	history
287	0623	SinoMedia Holding Limited:O	85.43	91.00	91.01	76.64	history
288	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.43	90.23	90.24	99.18	history
289	0659	CTF Services Limited (BM):O	85.42	95.07	95.16	24.15	history
290	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.40	91.95	91.96	97.64	history
291	1133	Harbin Electric Company Limited:H	85.36	89.06	89.09	98.56	history
292	3818	China Dongxiang (Group) Co., Ltd.:O	85.29	90.99	90.99	99.65	history
293	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	85.15	89.88	90.17	41.68	history
294	0606	China Agri-Industries Holdings Limited:O	85.07	90.03	90.04	51.20	history
295	0335	UPBEST GROUP LIMITED:O	85.07	94.03	94.06	30.15	history
296	6210	VALE SA:HDRO	85.06	91.71	91.72	0.35	history
297	0582	Shin Hwa World Limited:O	84.92	92.45	92.57	99.81	history
298	8356	Tsun Yip Holdings Limited (KY):O	84.90	92.89	92.89	100.00	history
299	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.86	90.58	90.90	94.97	history
300	3339	Lonking Holdings Limited:O	84.85	89.36	89.36	99.90	history
301	2268	Youyuan International Holdings Limited:O	84.84	93.99	94.00	69.82	history
302	8043	ERA Mining Machinery Limited:O	84.79	92.34	92.34	99.24	history
303	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.78	90.60	90.62	64.17	history
304	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.75	95.26	95.27	97.63	history
305	2233	WEST CHINA CEMENT LIMITED:O	84.75	89.52	89.52	99.42	history
306	1068	China Yurun Food Group Limited:O	84.69	88.99	89.00	99.33	history
307	2338	WEICHAI POWER CO., LTD.:H	84.64	89.72	89.73	99.44	history
308	0989	China Changbaishan International Holdings Limited:O	84.62	87.56	87.58	98.63	history
309	0352	Fortune Sun (China) Holdings Limited:O	84.59	93.24	93.25	36.36	history
310	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.59	91.48	93.31	44.40	history
311	3303	Jutal Offshore Oil Services Limited:O	84.56	90.99	91.00	96.32	history
312	0867	China Medical System Holdings Limited:O	84.52	90.53	90.53	32.08	history
313	0856	VSTECS Holdings Limited:O	84.50	91.14	91.15	91.44	history
314	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	84.50	92.54	92.54	39.50	history
315	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.42	91.65	91.66	99.55	history
316	8088	8088 Investment Holdings Limited:O	84.41	90.42	90.44	99.53	history
317	0270	GUANGDONG INVESTMENT LIMITED:O	84.38	90.34	90.37	41.87	history
318	1628	Yuzhou Group Holdings Company Limited:O	84.35	93.82	93.82	24.95	history
319	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.32	89.82	89.84	98.53	history
320	3344	GTI Holdings Limited (KY):O	84.32	91.33	91.34	99.93	history
321	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.23	93.10	93.25	42.34	history
322	8273	Zhejiang Prospect Company Limited:H	84.21	92.26	92.28	100.00	history
323	0773	China Metal Recycling (Holdings) Limited:O	84.18	89.69	89.72	84.84	history
324	0526	Lisi Group (Holdings) Limited (BM):O	84.16	92.90	92.90	99.87	history
325	0546	Fufeng Group Limited:O	84.15	90.54	90.56	99.67	history
326	0598	SINOTRANS LIMITED:H	84.13	90.55	90.60	97.76	history
327	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.11	91.46	91.46	69.05	history
328	0246	REAL GOLD MINING LIMITED:O	84.07	88.52	88.53	99.93	history
329	1280	China Qidian Guofeng Holdings Limited:O	84.07	89.33	89.33	80.28	history
330	0499	Qingdao Holdings International Limited:O	84.06	90.29	90.29	28.04	history
331	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.06	91.08	91.09	99.80	history
332	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.01	93.29	93.29	40.28	history
333	8096	Ruifeng Petroleum Chemical Holdings Limited:O	83.96	90.06	90.06	84.26	history
334	0124	Guangdong Land Holdings Limited:O	83.96	88.15	88.26	30.19	history
335	0111	Cinda International Holdings Limited:O	83.93	89.91	89.93	45.94	history
336	0865	Jiande International Holdings Limited:O	83.92	87.92	87.93	99.92	history
337	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.90	89.22	89.24	44.03	history
338	0987	China Renewable Energy Investment Limited:O	83.83	88.63	88.75	99.68	history
339	0331	PCD STORES (GROUP) LIMITED:O	83.80	89.64	89.66	57.51	history
340	0857	PETROCHINA COMPANY LIMITED:H	83.80	90.49	90.52	98.60	history
341	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.77	90.55	90.56	50.68	history
342	0591	China High Precision Automation Group Limited:O	83.74	94.53	94.53	99.96	history
343	2266	Dorsett Hospitality International Limited:O	83.73	91.89	91.90	30.66	history
344	0302	OCBC Bank (Hong Kong) Limited:O	83.70	92.73	92.74	48.15	history
345	0075	Y. T. REALTY GROUP LIMITED:O	83.69	93.97	96.08	97.79	history
346	1187	Han Tang International Holdings Limited:O	83.63	91.74	92.00	26.88	history
347	0086	SUN HUNG KAI & CO. LIMITED:O	83.59	94.63	94.64	45.93	history
348	1004	China Smarter Energy Group Holdings Limited:O	83.58	92.29	92.30	47.00	history
349	0468	Greatview Aseptic Packaging Company Limited:O	83.52	93.12	93.12	36.19	history
350	0033	International Genius Company:O	83.52	93.06	93.06	69.19	history
351	0664	DreamEast Group Limited:Wrnt	83.50	90.97	91.20	69.32	history
352	0013	Hutchison Whampoa Limited:O	83.47	88.17	88.23	59.47	history
353	2088	Xiwang Property Holdings Company Limited:O	83.47	90.43	90.44	99.87	history
354	0982	Huafa Property Services Group Company Limited:O	83.45	92.20	92.47	99.98	history
355	0999	I.T LIMITED:O	83.44	88.41	88.58	35.05	history
356	0569	China Automation Group Limited:O	83.42	92.37	92.37	97.46	history
357	0231	Ping An Securities Group (Holdings) Limited:O	83.41	90.15	90.15	68.76	history
358	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.37	96.54	96.54	82.24	history
359	1231	Newton Resources Ltd:O	83.36	96.10	96.10	24.98	history
360	1201	Tesson Holdings Limited:O	83.35	91.54	91.60	63.87	history
361	8269	Wealth Glory Holdings Limited:O	83.22	92.09	92.09	86.51	history
362	2339	BeijingWest Industries International Limited:O	83.21	92.26	92.47	74.85	history
363	0960	Longfor Group Holdings Limited:O	83.13	95.95	95.95	27.27	history
364	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.08	89.79	89.82	56.16	history
365	8137	Honbridge Holdings Limited:O	83.06	91.50	91.51	95.34	history
366	2727	Shanghai Electric Group Company Limited:H	83.00	88.11	88.13	99.77	history
367	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.99	89.12	89.17	43.73	history
368	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.99	90.14	90.15	99.73	history
369	0369	Wing Tai Properties Limited:O	82.97	90.29	91.62	66.35	history
370	0904	China Green (Holdings) Limited:O	82.91	88.71	88.72	92.26	history
371	6488	SBI Holdings, Inc.:HDRO	82.83	93.50	93.50	87.40	history
372	0330	ESPRIT HOLDINGS LIMITED (BM):O	82.81	88.79	88.81	99.70	history
373	0226	LIPPO LIMITED (HK):O	82.75	88.83	88.87	94.83	history
374	0914	Anhui Conch Cement Company Limited:H	82.65	88.44	89.47	99.85	history
375	0763	ZTE CORPORATION:H	82.64	87.73	87.75	99.82	history
376	0083	SINO LAND COMPANY LIMITED:O	82.47	92.49	92.50	67.54	history
377	0185	Zensun Enterprises Limited:O	82.44	85.97	86.21	77.47	history
378	2198	China Sanjiang Fine Chemicals Company Limited:O	82.41	89.76	89.78	97.96	history
379	0190	HKC (HOLDINGS) LIMITED:O	82.40	87.74	87.85	97.64	history
380	1104	APAC Resources Limited:O	82.39	89.86	89.87	92.61	history
381	0901	Goldstone Investment Group Limited:O	82.34	90.86	90.86	99.88	history
382	0357	Hainan Meilan International Airport Company Limited:H	82.25	92.39	92.40	99.43	history
383	1085	HENGXIN TECHNOLOGY LTD.:O	82.19	96.53	96.53	69.55	history
384	2009	BBMG Corporation:H	82.17	89.01	89.01	99.48	history
385	8193	Asia-Pac Financial Investment Company Limited:O	82.17	89.72	89.72	25.00	history
386	0101	HANG LUNG PROPERTIES LIMITED:O	82.17	95.01	95.01	62.10	history
387	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.13	88.44	88.64	25.18	history
388	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.12	89.09	89.09	99.48	history
389	8190	Combest Holdings Limited:O	82.10	90.12	90.12	59.72	history
390	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.06	93.00	93.05	78.08	history
391	0851	Sheng Yuan Holdings Limited:O	82.04	88.69	88.69	98.77	history
392	2468	Trony Solar Holdings Company Limited:O	82.04	89.67	89.67	95.76	history
393	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.04	89.57	89.59	98.84	history
394	3633	Zhongyu Energy Holdings Limited:O	82.00	92.38	92.38	28.80	history
395	0136	China Ruyi Holdings Limited:O	81.98	88.82	88.82	92.22	history
396	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.97	89.22	89.22	99.95	history
397	0102	Summit Ascent Holdings Limited:O	81.93	88.20	88.55	66.13	history
398	1308	SITC International Holdings Company Limited:O	81.90	92.68	92.68	28.71	history
399	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.87	88.87	88.97	18.13	history
400	0832	Central China Real Estate Limited:O	81.85	92.71	92.71	72.84	history
401	0992	LENOVO GROUP LIMITED:O	81.84	90.04	90.07	56.98	history
402	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.80	92.74	93.16	94.44	history
403	0493	GOME Retail Holdings Limited:O	81.79	92.29	92.29	71.60	history
404	0806	Value Partners Group Limited:O	81.75	90.05	90.08	80.52	history
405	0543	Pacific Online Limited:O	81.74	92.03	92.17	60.11	history
406	2313	Shenzhou International Group Holdings Limited:O	81.74	92.08	92.08	28.69	history
407	1717	Ausnutria Dairy Corporation Ltd:O	81.74	87.39	87.40	89.02	history
408	1005	MATRIX HOLDINGS LIMITED:O	81.71	91.93	91.98	28.39	history
409	1238	Powerlong Real Estate Holdings Limited:O	81.68	92.57	92.58	95.65	history
410	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.60	90.33	90.35	37.90	history
411	0626	Public Financial Holdings Limited:O	81.53	88.17	88.27	32.13	history
412	3333	China Evergrande Group:O	81.49	88.11	88.11	30.25	history
413	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.49	91.09	91.10	74.95	history
414	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.41	91.64	91.68	95.70	history
415	1682	Hang Pin Living Technology Company Limited:O	81.38	87.41	87.41	26.92	history
416	1823	Huayu Expressway Group Limited:O	81.38	90.69	90.71	27.23	history
417	1313	China Resources Building Materials Technology Holdings Limited:O	81.36	88.93	88.94	26.57	history
418	8325	China Smartpay Group Holdings Limited:O	81.34	96.68	96.68	29.82	history
419	0329	OCI International Holdings Limited:O	81.29	90.35	90.36	99.89	history
420	2880	Liaoning Port Co., Ltd.:H	81.28	86.62	87.08	98.16	history
421	1555	MIE Holdings Corporation:O	81.19	88.20	88.20	46.41	history
422	0225	Pokfulam Development Company Limited:O	81.19	88.07	88.24	34.89	history
423	8155	South China Assets Holdings Limited:O	81.12	88.35	88.37	24.20	history
424	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.08	87.17	87.40	34.57	history
425	0916	China Longyuan Power Group Corporation Limited:H	81.05	86.28	87.55	99.56	history
426	1893	China National Materials Company Limited:H	80.92	85.20	86.43	98.65	history
427	1021	MIDAS HOLDINGS LIMITED (SG):O	80.89	90.45	90.46	4.26	history
428	0196	Honghua Group Limited:O	80.85	87.01	87.05	58.53	history
429	3383	Agile Group Holdings Limited (KY):O	80.84	91.50	91.50	36.90	history
430	0610	WAI KEE HOLDINGS LIMITED:O	80.83	88.02	88.31	62.42	history
431	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.78	88.00	88.03	40.91	history
432	0286	Aidigong Maternal & Child Health Limited (BM):O	80.72	84.74	84.81	99.84	history
433	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.71	87.93	88.30	60.39	history
434	0548	Shenzhen Expressway Corporation Limited:H	80.70	88.95	88.97	94.52	history
435	0633	China All Access (Holdings) Limited:O	80.67	88.65	88.65	99.89	history
436	1112	Health and Happiness (H&H) International Holdings Limited:O	80.59	92.26	92.27	25.21	history
437	0326	CHINA STAR ENTERTAINMENT LIMITED:O	80.47	86.98	87.11	54.96	history
438	0288	Cosway Corporation Limited:O	80.44	96.52	96.52	68.83	history
439	0703	Future Bright Holdings Limited:O	80.43	87.53	92.09	98.70	history
440	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.43	91.90	92.83	79.64	history
441	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.42	86.78	86.86	30.09	history
442	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.36	87.06	87.60	72.64	history
443	2007	Country Garden Holdings Company Limited:O	80.33	91.26	91.28	36.35	history
444	0813	Shimao Group Holdings Limited:O	80.30	86.44	86.49	52.77	history
445	1898	China Coal Energy Company Limited:H	80.29	86.48	86.49	99.36	history
446	0641	CHTC Fong's International Company Limited:O	80.20	89.44	89.53	20.83	history
447	1072	Dongfang Electric Corporation Limited:H	80.19	86.24	86.25	99.46	history
448	0182	Concord New Energy Group Limited:O	80.09	85.88	85.95	77.09	history
449	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.91	89.60	89.68	66.49	history
450	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.85	95.34	95.34	20.76	history
451	0205	SEEC MEDIA GROUP LIMITED:O	79.80	86.64	86.66	98.86	history
452	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.73	90.46	90.55	70.27	history
453	3398	CHINA TING GROUP HOLDINGS LIMITED:O	79.68	85.71	85.73	26.51	history
454	0694	Beijing Capital International Airport Company Limited:H	79.68	86.63	86.79	99.62	history
455	3899	CIMC Enric Holdings Limited:O	79.65	89.59	95.67	96.95	history
456	3918	NagaCorp Ltd.:O	79.61	89.09	89.51	55.86	history
457	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	79.59	85.97	85.99	83.46	history
458	2228	CECEP COSTIN New Materials Group Limited:O	79.58	87.76	87.76	46.19	history
459	1768	Bracell Limited (BM):O	79.57	86.17	86.18	16.09	history
460	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.55	84.60	84.63	99.39	history
461	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.55	88.98	89.05	27.41	history
462	0057	CHEN HSONG HOLDINGS LIMITED:O	79.53	88.13	89.43	35.29	history
463	0002	CLP HOLDINGS LIMITED:O	79.51	88.51	88.62	48.38	history
464	0299	Glory Sun Land Group Limited:O	79.49	87.94	87.97	46.84	history
465	2788	Yorkey Optical International (Cayman) Ltd.:O	79.49	88.22	88.53	60.62	history
466	2356	DAH SING BANKING GROUP LIMITED:O	79.48	87.50	87.56	25.50	history
467	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	79.46	85.22	86.13	99.84	history
468	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.43	90.16	90.17	44.48	history
469	1831	ShiFang Holding Limited:O	79.41	93.00	93.00	45.33	history
470	1052	Yuexiu Transport Infrastructure Limited:O	79.39	87.69	87.83	42.60	history
471	0753	Air China Limited:H	79.35	87.75	87.77	44.38	history
472	2868	Beijing Capital Land Co., Ltd.:H	79.34	84.86	84.89	99.48	history
473	1888	Kingboard Laminates Holdings Limited:O	79.27	87.63	87.69	34.00	history
474	0376	Yunfeng Financial Group Limited:O	79.26	90.15	90.15	43.01	history
475	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	79.25	86.68	87.34	0.08	history
476	0672	Zhong An Group Limited:O	79.25	91.15	91.16	89.76	history
477	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.18	90.76	90.77	53.95	history
478	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.17	88.26	88.27	99.96	history
479	3393	Wasion Holdings Limited:O	79.12	89.77	95.06	99.94	history
480	0666	SHK Hong Kong Industries Limited:O	79.07	87.36	87.45	45.49	history
481	8236	Powerleader Science & Technology Group Limited:H	79.01	89.87	89.87	100.00	history
482	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.99	90.44	90.44	62.88	history
483	0156	LIPPO CHINA RESOURCES LIMITED:O	78.99	84.93	84.99	85.58	history
484	0472	New Silkroad Culturaltainment Limited:O	78.97	89.68	89.70	84.90	history
485	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.89	89.19	89.19	29.90	history
486	0933	Brightoil Petroleum (Holdings) Limited:O	78.88	89.69	89.71	77.03	history
487	0423	Hong Kong Economic Times Holdings Limited:O	78.85	89.71	89.85	36.67	history
488	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.82	89.56	89.56	99.99	history
489	0505	Xingye Alloy Materials Group Limited (KY):O	78.79	85.43	85.46	99.82	history
490	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.75	90.56	90.57	28.44	history
491	0653	BONJOUR HOLDINGS LIMITED:O	78.72	86.04	86.06	99.79	history
492	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.70	92.75	92.75	59.55	history
493	0655	HONGKONG CHINESE LIMITED:O	78.56	84.15	84.23	87.64	history
494	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.54	87.58	87.74	58.06	history
495	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.40	85.45	85.49	84.60	history
496	2343	PACIFIC BASIN SHIPPING LIMITED:O	78.38	87.73	87.80	97.89	history
497	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.36	85.00	85.12	99.96	history
498	1083	Towngas Smart Energy Company Limited:O	78.35	89.71	89.87	27.48	history
499	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	78.31	85.40	85.42	31.08	history
500	3800	GCL Technology Holdings Limited (KY):O	78.30	88.56	88.56	97.62	history
501	0524	Great Wall Terroir Holdings Limited:O	78.14	86.89	87.00	85.99	history
502	8080	North Asia Strategic Holdings Limited:O	78.13	83.50	83.51	75.83	history
503	1036	Vanke Overseas Investment Holding Company Limited:O	78.01	90.41	93.91	33.00	history
504	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.00	86.74	86.76	53.34	history
505	8085	Hong Kong Life Sciences and Technologies Group Limited:O	77.97	87.91	87.91	76.40	history
506	0917	NEW WORLD CHINA LAND LIMITED:O	77.93	87.78	87.93	37.25	history
507	1051	G-Resources Group Limited:O	77.93	87.78	87.80	97.61	history
508	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.92	84.62	84.67	54.59	history
509	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	77.89	90.00	90.02	96.50	history
510	1213	MOBICON GROUP LIMITED:O	77.88	88.63	88.76	23.55	history
511	0285	BYD Electronic (International) Company Limited:O	77.86	85.97	85.98	26.73	history
512	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.81	84.33	84.34	35.17	history
513	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.78	84.75	84.97	73.76	history
514	1688	Alibaba.com Limited:O	77.77	84.37	84.38	48.48	history
515	6838	WINOX HOLDINGS LIMITED:O	77.70	93.57	93.57	24.95	history
516	0997	Chinlink International Holdings Limited:O	77.68	91.37	91.70	20.65	history
517	0647	Joyce Boutique Group Limited:O	77.66	83.88	84.66	48.02	history
518	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.63	91.32	92.61	49.87	history
519	0871	China Dredging Environment Protection Holdings Limited:O	77.62	93.53	93.53	30.28	history
520	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	77.51	85.77	85.85	62.93	history
521	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.51	89.09	89.09	96.87	history
522	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.49	87.19	87.30	37.59	history
523	1828	DAH CHONG HONG HOLDINGS LIMITED:O	77.47	88.22	88.31	43.04	history
524	0852	Strong Petrochemical Holdings Limited:O	77.47	87.66	87.66	28.01	history
525	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.45	87.43	87.47	30.42	history
526	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.52	history
527	8213	StarGlory Holdings Company Limited:O	77.39	86.36	86.37	94.79	history
528	0848	Maoye International Holdings Limited:O	77.38	85.39	85.41	37.28	history
529	1698	Boshiwa International Holding Limited:O	77.37	87.16	87.17	67.94	history
530	3988	BANK OF CHINA LIMITED:H	77.36	84.80	86.49	96.49	history
531	2382	Sunny Optical Technology (Group) Company Limited:O	77.32	88.43	88.45	99.75	history
532	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.28	87.53	87.54	92.71	history
533	0970	New Sparkle Roll International Group Limited:O	77.25	85.50	85.51	97.94	history
534	1229	Nan Nan Resources Enterprise Limited:O	77.21	86.01	86.08	28.46	history
535	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.18	82.47	82.55	99.21	history
536	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.18	84.78	84.87	32.22	history
537	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.17	83.91	83.91	100.00	history
538	0375	YGM TRADING LIMITED:O	77.14	85.81	85.91	64.16	history
539	0320	COMPUTIME GROUP LIMITED:O	76.98	86.25	86.48	30.26	history
540	0563	Shanghai Industrial Urban Development Group Limited:O	76.98	85.49	85.49	91.34	history
541	0114	HERALD HOLDINGS LIMITED (BM):O	76.96	82.89	83.11	59.80	history
542	3683	Great Harvest Maeta Holdings Limited:O	76.96	88.89	88.90	27.68	history
543	8207	Chong Sing Holdings FinTech Group Limited:O	76.96	84.86	84.87	70.83	history
544	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.93	85.05	85.05	20.38	history
545	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.92	89.94	89.98	54.96	history
546	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.92	87.27	87.64	27.81	history
547	1055	China Southern Airlines Company Limited:H	76.88	86.49	86.51	62.61	history
548	0393	Glorious Sun Enterprises Limited:O	76.86	86.53	87.30	42.45	history
549	2010	Real Nutriceutical Group Limited:O	76.80	86.30	86.31	93.46	history
550	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.79	85.12	85.19	67.93	history
551	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.72	85.30	85.46	55.04	history
552	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.70	87.33	87.52	22.45	history
553	0451	GCL New Energy Holdings Limited:O	76.58	88.28	88.61	67.01	history
554	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	76.54	85.33	85.44	5.27	history
555	0555	REXLot Holdings Limited:O	76.49	85.99	86.01	98.69	history
556	2379	China Clean Energy Technology Group Limited:O	76.46	90.74	90.74	62.26	history
557	3813	Pou Sheng International (Holdings) Limited:O	76.39	89.87	89.89	46.26	history
558	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.13	83.20	83.46	47.75	history
559	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.09	94.44	94.70	12.65	history
560	0365	Sino ICT Holdings Limited:O	76.07	85.08	85.11	99.77	history
561	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.04	82.26	82.28	90.21	history
562	3382	Tianjin Port Development Holdings Limited:O	76.02	82.39	82.50	25.30	history
563	2362	Jinchuan Group International Resources Co. Ltd:O	76.01	85.03	85.04	26.63	history
564	0467	United Energy Group Limited:O	75.95	89.77	89.78	54.90	history
565	0587	Hua Han Health Industry Holdings Limited:O	75.93	84.56	84.56	71.04	history
566	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.87	85.35	86.07	54.94	history
567	0870	3D-GOLD Jewellery Holdings Limited:O	75.87	83.61	83.65	67.88	history
568	0952	Quam Plus International Financial Limited:O	75.85	82.68	82.80	53.24	history
569	3989	Capital Environment Holdings Limited:O	75.80	82.86	82.88	91.67	history
570	0913	Harbour Digital Asset Capital Limited:O	75.79	85.00	85.04	98.98	history
571	2728	Jintai Energy Holdings Limited:O	75.73	88.26	89.50	90.95	history
572	0158	MELBOURNE ENTERPRISES LIMITED:O	75.72	85.19	85.30	7.26	history
573	3900	Greentown China Holdings Limited:O	75.68	92.21	92.21	99.14	history
574	0905	Walnut Capital Limited:O	75.67	89.85	89.87	99.97	history
575	0668	Doyen International Holdings Limited:O	75.67	85.98	86.04	12.80	history
576	0273	MASON GROUP HOLDINGS LIMITED:O	75.66	84.01	84.02	99.92	history
577	0479	CIL HOLDINGS LIMITED:O	75.64	82.47	82.49	69.38	history
578	0993	XinKong International Capital Holdings Limited:O	75.63	81.10	81.16	77.86	history
579	0632	CHK Oil Limited (BM):O	75.56	83.78	83.80	59.64	history
580	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.53	88.06	88.12	46.94	history
581	0629	Yue Da International Holdings Limited:O	75.52	87.69	87.69	96.21	history
582	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.49	85.78	85.79	52.96	history
583	0054	HOPEWELL HOLDINGS LIMITED:O	75.47	88.09	88.14	86.53	history
584	0953	Shaw Brothers Holdings Limited:O	75.40	84.96	84.97	74.29	history
585	3323	China National Building Material Company Limited:H	75.38	82.35	82.36	99.70	history
586	0709	GIORDANO INTERNATIONAL LIMITED:O	75.34	93.18	93.19	98.40	history
587	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.34	86.45	86.52	75.59	history
588	0758	Macrolink Capital Holdings Limited:O	75.34	85.14	85.14	59.19	history
589	0297	Sinofert Holdings Limited:O	75.33	84.52	84.57	28.73	history
590	1733	E-Commodities Holdings Limited:O	75.32	87.04	87.05	95.11	history
591	1234	China Lilang Limited:O	75.32	89.97	89.97	32.89	history
592	1117	China Modern Dairy Holdings Ltd.:O	75.31	87.33	87.33	24.92	history
593	3886	Town Health International Medical Group Limited:O	75.29	89.70	89.70	99.94	history
594	0498	Blue River Holdings Limited:O	75.26	83.45	83.57	69.61	history
595	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	75.22	87.06	87.09	33.74	history
596	2689	Nine Dragons Paper (Holdings) Limited:O	75.19	83.75	83.77	41.23	history
597	0250	SINO-I TECHNOLOGY LIMITED:O	75.18	84.31	85.88	71.89	history
598	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.08	87.52	87.53	43.11	history
599	0646	China Environmental Technology Holdings Limited:O	75.07	85.27	85.29	78.48	history
600	1388	Embry Holdings Limited:O	75.05	85.75	86.21	26.33	history
601	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.02	82.75	82.91	40.20	history
602	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.99	83.11	84.50	99.48	history
603	3933	United Laboratories International Holdings Limited (The):O	74.96	81.56	83.81	37.65	history
604	0294	Yangtzekiang Garment Limited:O	74.77	82.41	83.00	69.71	history
605	8226	KOALA Financial Group Limited:O	74.74	82.64	82.64	46.11	history
606	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.73	89.12	89.12	50.21	history
607	0296	Emperor Entertainment Hotel Limited:O	74.73	88.95	89.35	49.25	history
608	1838	China Properties Group Limited:O	74.69	84.05	84.21	58.31	history
609	1029	IRC LIMITED:O	74.60	83.97	83.98	29.58	history
610	0691	China Shanshui Cement Group Limited:O	74.50	95.10	95.11	93.05	history
611	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.49	85.61	85.62	93.99	history
612	1918	Sunac China Holdings Limited:O	74.44	88.46	88.47	28.11	history
613	0766	Sino Prosper (Group) Holdings Limited:O	74.44	83.30	83.32	99.93	history
614	1800	China Communications Construction Company Limited:H	74.43	80.70	81.47	98.38	history
615	0176	Superactive Group Company Limited:O	74.42	86.36	86.55	80.53	history
616	0450	HUNG HING PRINTING GROUP LIMITED:O	74.35	84.21	84.85	28.29	history
617	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.31	81.62	84.62	30.87	history
618	8117	China Primary Energy Holdings Limited:O	74.29	84.86	84.87	96.81	history
619	1257	XinKong International Capital Holdings Limited:Wrnt	74.28	79.70	79.77	58.00	history
620	0038	FIRST TRACTOR COMPANY LIMITED:H	74.28	82.57	82.65	98.66	history
621	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.27	88.01	88.02	99.91	history
622	0328	ALCO HOLDINGS LIMITED (BM):O	74.22	81.93	85.62	36.56	history
623	2083	Nature Home Holding Company Limited:O	74.22	91.36	91.36	67.11	history
624	2005	SSY Group Limited (KY):O	74.19	85.30	85.32	64.81	history
625	1086	Goodbaby International Holdings Limited:O	74.13	85.78	85.79	43.94	history
626	0925	Beijing Properties (Holdings) Limited:O	73.92	83.01	83.03	81.90	history
627	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.87	87.34	87.44	42.42	history
628	0886	Silver Base Group Holdings Limited:O	73.87	85.62	85.70	34.97	history
629	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	73.85	84.79	84.81	37.11	history
630	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.83	84.11	84.11	40.14	history
631	0282	NEXT DIGITAL LIMITED:O	73.82	84.38	85.24	26.85	history
632	2299	Billion Industrial Holdings Limited:O	73.79	84.93	84.93	24.98	history
633	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.76	80.69	80.75	98.44	history
634	0998	China CITIC Bank Corporation Limited:H	73.73	81.13	81.88	49.47	history
635	0571	ESUN HOLDINGS LIMITED:O	73.65	88.92	88.93	61.24	history
636	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.64	80.08	80.19	31.11	history
637	8026	China Brilliant Global Limited:O	73.60	85.70	85.73	37.92	history
638	0106	Landsea Green Management Limited:O	73.57	80.70	80.87	35.71	history
639	2398	Good Friend International Holdings Inc.:O	73.55	89.86	90.01	42.30	history
640	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.54	84.25	84.26	49.32	history
641	0956	China Suntien Green Energy Corporation Limited:H	73.54	83.69	85.19	99.41	history
642	2678	Texhong International Group Limited:O	73.51	88.31	88.34	56.59	history
643	0578	Rosan Resources Holdings Limited:O	73.43	88.27	88.27	73.54	history
644	1076	Imperial Pacific International Holdings Limited:O	73.33	86.16	86.18	99.84	history
645	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.32	82.02	82.10	97.66	history
646	1122	QINGLING MOTORS CO. LTD:H	73.31	85.42	85.65	60.47	history
647	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.30	83.05	83.09	99.53	history
648	0117	Tianli Holdings Group Limited:O	73.21	89.81	89.82	36.68	history
649	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	73.20	82.61	82.89	30.80	history
650	1010	Sky Blue 11 Company Limited:O	73.15	87.50	87.52	11.78	history
651	8317	Finet Group Limited:O	73.12	84.56	84.60	67.61	history
652	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.10	88.44	88.48	26.91	history
653	0710	BOE Varitronix Limited:O	73.08	81.59	83.68	96.40	history
654	3777	China Fiber Optic Network System Group Ltd.:O	73.00	87.16	87.16	35.98	history
655	0550	Allegro Culture Limited:O	72.97	87.43	87.87	35.54	history
656	1064	Zhong Hua International Holdings Limited:O	72.94	80.65	80.78	43.07	history
657	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.92	80.26	80.33	96.38	history
658	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.92	85.01	85.01	70.34	history
659	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.89	86.62	89.59	24.97	history
660	2345	Shanghai Prime Machinery Company Limited:H	72.88	84.05	84.10	99.37	history
661	0371	Beijing Enterprises Water Group Limited:O	72.86	83.26	83.27	55.82	history
662	0384	CHINA GAS HOLDINGS LIMITED:O	72.84	80.45	80.51	73.36	history
663	0835	Asia Coal Limited:O	72.73	85.17	85.19	88.53	history
664	0902	HUA NENG POWER INTERNATIONAL, INC.:H	72.69	79.86	79.95	71.07	history
665	1788	Guotai Junan International Holdings Limited:O	72.63	82.56	82.67	24.92	history
666	0307	Up Energy Development Group Limited:O	72.54	85.41	85.41	89.34	history
667	0444	Sincere Watch (Hong Kong) Limited:O	72.44	81.95	83.95	24.66	history
668	0528	Kingdom Holdings Limited (KY):O	72.43	82.37	82.67	43.46	history
669	0805	GLENCORE PLC:O	72.38	84.50	84.54	1.24	history
670	0266	TIAN TECK LAND LIMITED:O	72.38	91.18	91.72	34.03	history
671	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.35	81.77	81.81	61.38	history
672	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	72.31	82.01	82.12	39.03	history
673	8163	NOIZ Group Limited:O	72.30	79.51	79.55	97.30	history
674	3888	Kingsoft Corporation Limited:O	72.28	81.06	84.10	96.93	history
675	1037	Maxnerva Technology Services Limited:O	72.16	82.74	83.77	51.15	history
676	0983	SOCAM Development Limited:O	72.16	87.35	87.41	54.10	history
677	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.14	84.71	84.79	35.34	history
678	0279	Arta TechFin Corporation Limited:O	72.13	81.81	81.84	99.99	history
679	0958	Huaneng Renewables Corporation Limited:H	72.09	95.70	96.09	99.84	history
680	1812	Shandong Chenming Paper Holdings Limited:H	71.96	82.73	84.31	99.58	history
681	8192	Global Token Limited:O	71.91	86.89	86.90	83.61	history
682	0216	CHINNEY INVESTMENTS, LIMITED:O	71.91	82.42	83.07	61.29	history
683	0023	BANK OF EAST ASIA, LIMITED (THE):O	71.89	89.04	89.07	73.95	history
684	2899	ZIJIN MINING GROUP CO., LTD.:H	71.82	79.13	79.17	99.46	history
685	0202	EverChina Int'l Holdings Company Limited:O	71.74	85.45	85.47	70.08	history
686	0022	MEXAN LIMITED (BM):O	71.65	77.04	77.57	98.04	history
687	0755	DevGreat Group Limited:O	71.64	84.73	84.74	43.31	history
688	0305	Wuling Motors Holdings Limited:O	71.63	84.27	84.30	37.73	history
689	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.61	84.64	84.64	57.94	history
690	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.61	80.46	81.24	26.71	history
691	0687	Tysan Holdings Limited:O	71.52	81.77	82.28	43.38	history
692	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.52	86.10	86.16	78.30	history
693	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.50	82.82	83.01	90.87	history
694	0055	Neway Group Holdings Limited:O	71.49	81.64	81.65	56.93	history
695	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	71.47	81.26	82.85	26.99	history
696	2888	STANDARD CHARTERED PLC:O	71.47	79.93	80.13	3.94	history
697	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.42	79.09	79.44	54.62	history
698	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.40	85.20	86.29	94.72	history
699	2668	PAK TAK INTERNATIONAL LIMITED:O	71.39	83.84	83.95	30.64	history
700	1124	COASTAL GREENLAND LIMITED:O	71.38	79.56	79.60	67.57	history
701	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	71.29	82.12	82.87	66.16	history
702	2898	Longrun Tea Group Company Limited:O	71.28	87.11	87.11	85.17	history
703	1623	Hilong Holding Limited:O	71.27	83.45	83.46	24.97	history
704	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.19	82.76	83.10	36.01	history
705	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.12	82.84	86.19	43.91	history
706	1060	Damai Entertainment Holdings Limited (BM):O	71.10	79.47	79.50	99.89	history
707	0397	Minerva Group Holding Limited:O	71.06	81.98	82.03	77.07	history
708	8126	G.A. HOLDINGS LIMITED:O	71.05	86.55	86.64	57.85	history
709	2008	Phoenix Media Investment (Holdings) Limited:O	71.02	81.39	81.42	27.71	history
710	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.02	83.68	83.85	54.65	history
711	8206	Shentong Robot Education Group Company Limited:O	71.02	85.57	85.57	68.02	history
712	0751	Skyworth Group Limited:O	71.02	81.82	81.85	62.62	history
713	2310	Times Universal Group Holdings Limited:O	70.95	80.63	81.34	33.81	history
714	0542	China Cultural Tourism and Agriculture Group Limited:O	70.94	79.53	79.77	77.59	history
715	1798	China Datang Corporation Renewable Power Co., Limited:H	70.94	89.85	90.81	95.73	history
716	0009	KEYNE LTD:O	70.93	82.27	82.31	89.97	history
717	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.90	78.58	78.63	48.40	history
718	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.89	83.30	83.31	10.99	history
719	3998	Bosideng International Holdings Limited:O	70.87	82.03	82.07	37.39	history
720	1633	Magic Holdings International Limited:O	70.87	85.75	85.76	40.70	history
721	1883	CITIC Telecom International Holdings Limited:O	70.83	79.76	79.84	38.75	history
722	8010	Sing Pao Media Enterprises Limited:O	70.77	82.97	83.02	38.40	history
723	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	70.77	85.91	87.07	58.75	history
724	8186	Almana Limited:O	70.71	81.26	81.28	70.89	history
725	1900	China ITS (Holdings) Co., Ltd.:O	70.70	88.69	88.69	62.99	history
726	0325	Trauson Holdings Company Limited:O	70.69	87.38	87.38	30.97	history
727	0764	Eternity Investment Limited:O	70.69	79.07	79.20	21.96	history
728	0310	Prosperity Investment Holdings Limited:O	70.67	83.50	83.51	99.85	history
729	1058	NAMYUE HOLDINGS LIMITED:O	70.65	77.41	77.73	28.34	history
730	8296	Sino-Life Group Limited:O	70.62	79.10	79.16	99.60	history
731	0480	HKR INTERNATIONAL LIMITED:O	70.60	80.76	81.06	42.44	history
732	0818	Hi Sun Technology (China) Limited:O	70.57	82.93	82.96	76.04	history
733	0346	Yanchang Petroleum International Limited:O	70.56	82.82	82.86	96.20	history
734	0119	Poly Property Group Co., Limited:O	70.55	84.67	84.96	81.65	history
735	0433	North Mining Shares Company Limited:O	70.53	80.10	80.10	99.83	history
736	0618	Peking University Resources (Holdings) Company Limited:O	70.53	84.15	84.16	46.25	history
737	1097	i-CABLE Communications Limited:O	70.49	78.12	78.26	22.82	history
738	8087	China 33 Media Group Limited:O	70.45	93.03	93.03	41.45	history
739	1090	Da Ming International Holdings Limited:O	70.45	85.97	85.97	27.89	history
740	2282	MGM China Holdings Limited:O	70.44	82.28	82.32	21.43	history
741	0339	China Sci-Tech Industrial Investment Group Limited:O	70.39	81.49	81.53	82.32	history
742	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.38	91.91	91.91	41.26	history
743	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.35	81.45	81.49	100.00	history
744	0585	Imagi International Holdings Limited:O	70.34	83.02	83.02	73.27	history
745	1091	South Manganese Investment Limited:O	70.31	80.96	80.98	25.38	history
746	2288	Rykadan Capital Limited:O	70.29	79.10	79.18	50.54	history
747	8340	Zijing International Financial Holdings Limited:O	70.28	90.62	90.62	24.37	history
748	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.23	81.08	81.38	42.36	history
749	0110	China Fortune Holdings Limited:O	70.21	77.82	77.84	42.46	history
750	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.20	84.32	88.27	22.40	history
751	1006	Changshouhua Food Company Limited:O	70.20	80.55	80.57	62.05	history
752	3399	Guangdong Yueyun Transportation Company Limited:H	70.17	82.73	83.30	99.20	history
753	0521	CWT International Limited:O	70.10	83.78	83.93	88.32	history
754	3883	China Aoyuan Group Limited:O	70.08	79.77	79.90	64.62	history
755	1186	China Railway Construction Corporation Limited:H	70.08	79.79	81.68	98.87	history
756	3322	Win Hanverky Holdings Limited:O	70.07	78.97	79.53	37.97	history
757	0149	China Agri-Products Exchange Limited:O	70.00	79.42	79.42	25.27	history
758	1208	MMG Limited (HK):O	69.97	81.46	81.50	28.38	history
759	3328	Bank of Communications Co., Ltd.:H	69.96	79.98	90.42	46.47	history
760	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.95	79.46	79.51	43.78	history
761	0996	Carnival Group International Holdings Limited:O	69.94	89.91	89.92	98.16	history
762	1387	China Dili Group:O	69.89	85.28	85.29	51.42	history
763	3363	Zhengye International Holdings Company Limited:O	69.85	81.24	81.25	28.57	history
764	0859	Zhongchang International Holdings Group Limited:O	69.76	81.12	81.38	37.52	history
765	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.74	81.66	81.66	94.55	history
766	0670	China Eastern Airlines Corporation Limited:H	69.73	80.19	91.23	99.49	history
767	0474	Aceso Life Science Group Limited:O	69.73	84.87	84.87	76.18	history
768	0358	Jiangxi Copper Company Limited:H	69.73	78.59	78.65	98.56	history
769	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	69.69	77.97	78.01	27.10	history
770	0080	China New Economy Fund Limited:O	69.65	86.43	86.44	96.60	history
771	1822	China Wood International Holding Co., Limited:O	69.63	81.08	81.13	66.86	history
772	0458	TRISTATE HOLDINGS LIMITED:O	69.63	81.66	83.66	16.09	history
773	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	69.62	81.07	81.08	52.61	history
774	0436	New Universe Environmental Group Limited:O	69.61	79.94	79.94	38.40	history
775	0419	Hony Media Group:O	69.61	81.00	81.05	93.36	history
776	1224	C C Land Holdings Limited:O	69.59	77.56	88.84	99.91	history
777	0738	LE SAUNDA HOLDINGS LIMITED:O	69.59	83.78	84.99	51.77	history
778	0122	CROCODILE GARMENTS LIMITED:O	69.50	76.51	77.71	95.72	history
779	0612	Carmen Century Investment Limited (KY):O	69.48	84.67	84.68	99.96	history
780	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
781	0800	A8 New Media Group Limited:O	69.41	80.17	80.19	99.91	history
782	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.33	80.23	80.26	99.75	history
783	0497	CSI Properties Limited (BM):O	69.32	79.42	79.66	97.30	history
784	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	69.21	83.74	91.33	82.39	history
785	0860	Apollo Future Mobility Group Limited:O	69.19	82.93	82.93	79.24	history
786	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.15	76.71	76.94	90.58	history
787	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.15	81.27	81.49	51.45	history
788	0757	Solargiga Energy Holdings Limited:O	69.15	82.72	82.73	71.58	history
789	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
790	1228	Superb Summit International Group Limited:O	69.06	85.96	85.97	84.84	history
791	1200	Midland Holdings Limited (BM):O	69.03	78.18	78.89	96.70	history
792	1198	Royale Home Holdings Limited:O	69.02	80.78	80.86	55.04	history
793	0638	KIN YAT HOLDINGS LIMITED:O	68.99	86.94	87.27	26.84	history
794	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.97	82.33	82.33	87.47	history
795	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.95	75.03	75.19	48.70	history
796	0183	Winfull Group Holdings Limited:O	68.85	79.30	79.41	70.88	history
797	1225	Lerado Financial Group Company Limited:O	68.85	79.24	81.31	99.64	history
798	1191	China Gem Holdings Limited:O	68.77	79.09	79.20	96.09	history
799	0260	AVIC Joy Holdings (HK) Limited:O	68.72	80.74	80.86	94.44	history
800	8169	ECO-TEK HOLDINGS LIMITED:O	68.71	79.96	81.53	42.00	history
801	8109	Kirin Group Holdings Limited:O	68.70	83.23	83.23	23.15	history
802	0743	Asia Cement (China) Holdings Corporation:O	68.62	79.65	79.67	27.67	history
803	1333	China Zhongwang Holdings Limited:O	68.59	78.71	78.79	28.54	history
804	2777	Guangzhou R&F Properties Co., Ltd.:H	68.59	79.90	79.94	98.21	history
805	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.57	82.65	82.66	68.15	history
806	0188	Sunwah Kingsway Capital Holdings Limited:O	68.54	83.49	83.52	45.19	history
807	0945	MANULIFE FINANCIAL CORPORATION:O	68.53	76.36	76.63	4.25	history
808	0264	China International Development Corporation Limited:O	68.48	81.42	81.43	44.93	history
809	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	68.43	77.72	77.85	50.82	history
810	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.40	81.01	81.05	92.39	history
811	0180	KADER HOLDINGS COMPANY LIMITED:O	68.36	83.47	84.03	65.21	history
812	0230	Minmetals Land Limited:O	68.32	77.51	77.68	52.50	history
813	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	83.84	83.85	100.00	history
814	1259	Prosperous Future Holdings Limited (KY):O	68.29	84.88	84.89	33.93	history
815	0609	Tiande Chemical Holdings Limited:O	68.27	86.23	86.23	27.68	history
816	2369	Coolpad Group Limited:O	68.23	80.04	80.06	95.57	history
817	2323	Renco Holdings Group Limited (BM):O	68.17	82.53	82.54	21.58	history
818	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.11	82.68	82.91	78.11	history
819	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.09	83.11	83.11	98.69	history
820	0244	SINCERE COMPANY, LIMITED (THE):O	68.09	77.40	77.67	36.12	history
821	8156	Sinopharm Tech Holdings Limited:O	68.06	81.20	81.24	42.91	history
822	1338	BaWang International (Group) Holding Limited:O	68.01	75.40	75.48	34.50	history
823	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.95	78.12	78.18	63.06	history
824	0697	Shoucheng Holdings Limited:O	67.86	76.27	76.45	78.95	history
825	2322	Modern Innovative Digital Technology Company Limited (BM):O	67.79	81.47	81.49	43.65	history
826	2886	Binhai Investment Company Limited:O	67.68	75.32	76.24	48.80	history
827	0271	Asiasec Properties Limited:O	67.67	77.41	77.92	57.04	history
828	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	67.55	78.94	78.95	93.24	history
829	0887	Emperor Watch & Jewellery Limited:O	67.54	83.91	83.92	52.27	history
830	0955	SCHRAMM HOLDING AG:O	67.38	81.15	81.17	28.99	history
831	0866	China Qinfa Group Limited:O	67.37	78.42	78.44	29.62	history
832	0066	MTR CORPORATION LIMITED:O	67.37	76.91	77.17	17.75	history
833	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.36	79.16	79.16	87.43	history
834	8055	China E-Information Technology Group Limited:O	67.30	79.77	79.77	95.46	history
835	0199	ITC Properties Group Limited:O	67.27	82.79	82.85	99.94	history
836	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	67.24	81.37	83.26	94.99	history
837	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.22	83.54	83.70	47.14	history
838	0842	Leoch International Technology Limited:O	67.22	76.87	76.89	28.52	history
839	2340	ISP Holdings Limited:O	67.22	78.35	81.33	28.97	history
840	0931	China HK Power Smart Energy Group Limited:O	67.17	80.46	80.51	68.36	history
841	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.15	81.83	81.90	32.98	history
842	8123	Sinofortune Financial Holdings Limited:O	67.14	84.10	84.16	95.27	history
843	0109	Good Resources Holdings Limited (BM):O	67.13	79.13	79.14	47.14	history
844	2000	SIM TECHNOLOGY GROUP LIMITED:O	67.10	76.31	76.42	54.56	history
845	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.06	86.41	87.25	56.47	history
846	0313	Richly Field China Development Limited:O	67.06	80.87	80.88	66.29	history
847	0954	Changmao Biochemical Engineering Company Limited:H	67.00	85.14	85.15	99.95	history
848	8081	Hang Tai Yue Group Holdings Limited:O	66.98	79.67	79.68	95.31	history
849	8108	Grand Peace Group Holdings Limited:O	66.97	82.03	82.07	97.58	history
850	0600	China Infrastructure Investment Limited:O	66.95	79.80	79.90	94.83	history
851	0229	RAYMOND INDUSTRIAL LIMITED:O	66.94	79.48	81.28	61.07	history
852	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.93	79.49	79.99	57.12	history
853	0276	Mongolia Energy Corporation Limited:O	66.85	78.88	80.46	83.75	history
854	0827	Ko Yo Chemical (Group) Limited:O	66.78	79.14	79.40	76.13	history
855	0347	Angang Steel Company Limited:H	66.77	73.94	74.11	98.15	history
856	1178	Huiyin Holdings Group Limited:O	66.75	79.90	79.90	99.52	history
857	0189	DONGYUE GROUP LIMITED:O	66.74	77.68	77.70	74.08	history
858	1380	China Kingstone Mining Holdings Limited:O	66.71	83.77	83.77	38.59	history
859	0580	Sun.King Technology Group Limited:O	66.69	80.19	80.21	78.73	history
860	0011	HANG SENG BANK, LIMITED:O	66.64	80.81	80.99	28.49	history
861	1361	361 Degrees International Limited:O	66.62	79.99	80.02	31.75	history
862	0430	Oriental Explorer Holdings Limited:O	66.59	72.25	72.89	48.49	history
863	0223	Elife Holdings Limited:O	66.53	77.36	77.39	77.59	history
864	0862	Vision Values Holdings Limited:O	66.50	81.80	82.39	51.98	history
865	0616	EMINENCE ENTERPRISE LIMITED:O	66.49	82.73	83.06	49.71	history
866	1988	China Minsheng Banking Corp., Ltd.:H	66.44	76.91	76.95	98.82	history
867	1428	Bright Smart Securities & Commodities Group Limited:O	66.42	82.79	82.94	33.64	history
868	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.41	85.21	85.37	72.86	history
869	0399	Starcoin Group Limited:O	66.34	80.13	80.17	98.59	history
870	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.33	74.58	74.71	98.46	history
871	8007	Global Strategic Group Limited:O	66.29	75.86	75.97	15.85	history
872	0730	Capital Industrial Financial Services Group Limited:O	66.23	73.90	74.16	89.83	history
873	8176	SuperRobotics Holdings Limited (BM):O	66.23	76.82	76.82	98.54	history
874	1217	China Innovation Investment Limited:O	66.21	75.73	75.79	86.86	history
875	0070	Rich Goldman Holdings Limited:O	66.08	78.73	78.85	59.75	history
876	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.03	77.73	77.88	56.79	history
877	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.97	76.26	77.06	21.61	history
878	0128	ENM Holdings Limited (HK):O	65.94	76.37	76.84	98.46	history
879	0853	MicroPort Scientific Corporation:O	65.94	77.71	77.72	27.23	history
880	3889	Global Corn Group Limited:O	65.92	79.04	79.05	47.33	history
881	0656	FOSUN INTERNATIONAL LIMITED:O	65.85	75.63	75.84	21.57	history
882	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.84	80.11	80.21	51.93	history
883	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.83	82.15	82.18	80.07	history
884	1184	S.A.S. Dragon Holdings Limited:O	65.82	85.83	85.85	75.64	history
885	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	65.80	76.35	76.53	45.90	history
886	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.76	79.71	79.76	47.41	history
887	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.75	79.57	83.05	43.33	history
888	0272	SHUI ON LAND LIMITED:O	65.70	79.99	80.11	57.30	history
889	1868	Neo-Neon Holdings Limited:O	65.70	76.89	76.96	61.82	history
890	0163	Emperor International Holdings Limited:O	65.64	82.45	82.72	32.53	history
891	0673	China Health Group Limited:O	65.64	78.05	78.31	99.21	history
892	0873	China Taifeng Beddings Holdings Limited:O	65.58	81.00	81.16	27.93	history
893	8079	Wisdomcome Group Holdings Limited:O	65.56	79.71	79.72	98.35	history
894	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	65.55	79.24	79.31	64.54	history
895	0597	China Resources Microelectronics Limited:O	65.55	77.35	77.53	38.57	history
896	2383	TOM GROUP LIMITED:O	65.52	78.08	78.22	38.61	history
897	3993	CMOC Group Limited (CN):H	65.51	75.04	77.52	97.56	history
898	0448	Branded Lifestyle Holdings Limited:O	65.47	73.19	75.75	33.77	history
899	0650	Productive Technologies Company Limited (BM):O	65.45	81.53	81.68	43.67	history
900	1003	Huanxi Media Group Limited:O	65.42	79.93	79.94	99.35	history
901	1062	China Development Bank International Investment Limited:O	65.41	77.77	77.80	95.52	history
902	1766	CRRC Corporation Limited:H	65.37	76.27	78.47	99.65	history
903	0768	UBA INVESTMENTS LIMITED:O	65.37	78.19	78.43	34.29	history
904	0164	China Baoli Technologies Holdings Limited:O	65.25	82.31	82.32	96.57	history
905	1966	China SCE Group Holdings Limited:O	65.15	85.35	85.36	23.85	history
906	0475	Central Development Holdings Limited:O	65.14	76.45	76.45	34.63	history
907	0640	Infinity Development Holdings Company Limited:O	65.12	78.82	78.97	32.45	history
908	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.10	79.81	81.02	25.54	history
909	0370	Hong Kong Robotics Group Holding Limited:O	65.09	76.93	76.99	99.53	history
910	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.08	81.58	81.66	99.83	history
911	0841	Asia Cassava Resources Holdings Limited:O	65.08	76.81	76.88	48.61	history
912	0147	International Business Settlement Holdings Limited:O	65.06	80.69	80.71	3.87	history
913	0064	GET NICE HOLDINGS LIMITED:O	65.05	76.17	76.32	88.49	history
914	0877	OM Technologies (Group) Limited:O	65.04	77.52	77.53	40.56	history
915	0043	C.P. POKPHAND CO. LTD.:O	65.01	84.44	84.55	17.29	history
916	1045	APT SATELLITE HOLDINGS LIMITED:O	65.00	78.52	80.92	41.18	history
917	0206	CM Energy Tech Co., Ltd.:O	64.87	81.96	81.96	85.52	history
918	0406	YAU LEE HOLDINGS LIMITED:O	64.82	74.84	75.26	64.67	history
919	0160	Hon Kwok Land Investment Company, Limited:O	64.78	80.62	81.08	71.14	history
920	1223	SYMPHONY HOLDINGS LIMITED (BM):O	64.70	74.57	75.43	37.72	history
921	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.65	75.02	88.27	94.69	history
922	0008	PCCW LIMITED:O	64.55	77.10	77.44	52.25	history
923	8171	China Trends Holdings Limited:O	64.48	77.36	77.38	89.20	history
924	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.47	85.89	85.89	96.68	history
925	1215	Kai Yuan Holdings Limited:O	64.44	79.21	79.25	87.59	history
926	0833	ALLTRONICS HOLDINGS LIMITED:O	64.41	76.99	77.26	31.42	history
927	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.40	75.20	91.94	83.72	history
928	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.34	75.94	76.01	88.30	history
929	8075	Media Asia Group Holdings Limited:O	64.30	81.09	81.09	34.21	history
930	0707	Asia Television Holdings Limited:O	64.29	73.30	73.47	48.70	history
931	1111	Chong Hing Bank Limited:O	64.28	77.94	78.54	21.81	history
932	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	64.27	78.24	78.25	99.88	history
933	1125	LAI FUNG HOLDINGS LIMITED:O	64.24	78.87	78.96	47.39	history
934	8351	Larry Jewelry International Company Limited:O	64.24	77.55	77.55	90.13	history
935	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.57	99.76	history
936	8071	China Netcom Technology Holdings Limited:O	64.10	75.47	75.48	93.10	history
937	0895	Dongjiang Environmental Company Limited:H	64.04	80.73	80.74	99.99	history
938	0712	Comtec Solar Systems Group Limited:O	64.04	80.35	80.36	62.35	history
939	2011	Gilston Group Limited:O	63.99	79.90	79.90	27.65	history
940	0171	Silver Grant International Holdings Group Limited:O	63.88	79.20	79.35	94.48	history
941	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.87	78.48	78.79	35.95	history
942	2330	China Uptown Group Company Limited:O	63.86	80.58	80.59	46.99	history
943	1121	Golden Solar New Energy Technology Holdings Limited:O	63.84	78.84	78.85	43.25	history
944	8247	Biosino Bio-Technology and Science Incorporation:H	63.83	81.64	81.65	51.29	history
945	8106	Shenghua Lande Scitech Limited:H	63.80	81.11	81.29	100.00	history
946	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.79	76.90	76.99	25.61	history
947	1638	Kaisa Group Holdings Ltd.:O	63.78	86.54	86.55	40.83	history
948	9893	Pizu Group Holdings Limited:O	63.71	79.78	79.78	67.67	history
949	8111	China Technology Industry Group Limited:O	63.70	82.09	82.09	82.61	history
950	2336	Shuoao International Holdings Limited (KY):O	63.68	83.32	83.40	58.64	history
951	0628	Tong Tong AI Social Group Limited:O	63.67	75.36	75.72	62.18	history
952	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.64	81.58	81.61	99.78	history
953	0635	PLAYMATES HOLDINGS LIMITED:O	63.54	76.89	77.79	60.74	history
954	2878	Solomon Systech (International) Limited:O	63.51	74.54	74.88	91.15	history
955	1194	Bay Area Gold Group Limited:O	63.50	77.91	77.92	84.05	history
956	1168	Z Fin Limited:O	63.44	76.55	76.73	60.32	history
957	0971	Kingboard Holdings Limited:Wrnt	63.39	80.18	80.20	68.28	history
958	1383	LET Group Holdings Limited:O	63.31	85.25	85.29	47.67	history
959	0761	Bel Global Resources Holdings Limited:O	63.31	74.11	74.14	99.41	history
960	0449	Chigo Holding Limited:O	63.31	79.86	79.86	99.97	history
961	0062	Transport International Holdings Limited:O	63.30	79.99	80.33	37.06	history
962	0938	MAN SANG INTERNATIONAL LIMITED:O	63.29	76.73	76.88	54.94	history
963	0978	China Merchants Land Limited:O	63.29	86.66	86.67	21.17	history
964	2488	LAUNCH TECH COMPANY LIMITED:H	63.28	77.73	77.73	99.88	history
965	0837	Carpenter Tan Holdings Limited:O	63.25	83.60	83.60	32.11	history
966	1127	Lion Rock Group Limited:O	63.24	87.50	87.51	23.33	history
967	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.19	79.14	79.17	24.21	history
968	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.09	78.93	79.13	34.31	history
969	0139	Smart Fish Wealthlink Holdings Limited:O	63.04	79.15	79.33	75.79	history
970	0318	Vongroup Limited:O	63.02	71.76	85.82	62.77	history
971	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.97	74.40	74.90	32.63	history
972	0554	Hans Group Holdings Limited (KY):O	62.89	75.98	76.50	21.51	history
973	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.84	82.52	85.19	47.28	history
974	1070	TCL Electronics Holdings Limited:O	62.81	74.71	74.77	49.30	history
975	8279	AGTech Holdings Limited:O	62.81	75.83	75.83	48.93	history
976	2324	Capital VC Limited:O	62.78	76.10	76.12	99.72	history
977	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
978	1355	Legend Strategy International Holdings Group Company Limited:O	62.72	77.98	78.01	36.08	history
979	0005	HSBC HOLDINGS PLC:O	62.71	76.69	76.93	31.76	history
980	0267	CITIC Limited (HK):O	62.70	80.95	81.06	43.20	history
981	0878	SOUNDWILL HOLDINGS LIMITED:O	62.68	74.52	75.92	30.41	history
982	3999	DaChan Food (Asia) Limited:O	62.55	78.92	78.94	39.05	history
983	1105	SING TAO NEWS CORPORATION LIMITED:O	62.51	77.29	89.66	90.31	history
984	8092	ITE (HOLDINGS) LIMITED:O	62.49	81.43	82.92	41.52	history
985	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.48	75.20	75.22	90.85	history
986	0061	Green Leader Holdings Group Limited:O	62.46	75.40	75.49	81.77	history
987	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.43	74.30	76.57	93.27	history
988	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.39	79.97	85.88	46.99	history
989	8306	China Nonferrous Metals Company Limited:O	62.37	75.45	75.46	97.49	history
990	0123	Yuexiu Property Company Limited:O	62.33	72.42	73.04	57.61	history
991	2700	Green International Holdings Limited:O	62.32	76.72	76.73	22.07	history
992	1011	China NT Pharma Group Company Limited:O	62.30	72.96	72.99	32.94	history
993	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.29	77.12	77.14	99.82	history
994	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.26	74.78	75.02	69.25	history
995	3828	Ming Fai International Holdings Limited:O	62.21	76.62	76.72	64.44	history
996	0381	AOM International Group Company Limited:O	62.19	75.54	75.55	67.28	history
997	0242	SHUN TAK HOLDINGS LIMITED:O	62.15	78.01	78.08	79.55	history
998	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.15	73.72	74.16	51.81	history
999	0311	LUEN THAI HOLDINGS LIMITED:O	62.09	77.82	78.29	22.94	history
1000	8270	China CBM Group Company Limited:O	62.09	75.93	75.93	89.07	history
1001	0621	Taung Gold International Limited:O	62.07	74.52	74.53	46.02	history
1002	0868	XINYI GLASS HOLDINGS LIMITED:O	62.03	76.21	76.24	47.82	history
1003	0503	Lansen Pharmaceutical Holdings Limited:O	61.96	75.15	75.22	37.36	history
1004	1007	Longhui International Holdings Limited:O	61.95	77.49	77.51	53.09	history
1005	0948	Alpha Professional Holdings Limited:O	61.91	75.14	75.15	28.24	history
1006	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.91	76.11	77.80	37.23	history
1007	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.82	76.67	76.94	99.83	history
1008	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	61.78	77.57	78.24	65.20	history
1009	0599	E. BON HOLDINGS LIMITED:O	61.67	78.12	79.92	45.86	history
1010	8083	Youzan Technology Limited:O	61.60	77.19	77.19	80.03	history
1011	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	61.54	76.96	77.11	74.01	history
1012	0929	IPE GROUP LIMITED:O	61.50	80.09	80.14	75.76	history
1013	0039	China Beidahuang Industry Group Holdings Limited:O	61.47	78.60	78.69	72.54	history
1014	0557	China Tian Yuan Healthcare Group Limited:O	61.45	84.42	84.46	38.70	history
1015	3330	Lingbao Gold Group Company Ltd.:H	61.45	73.38	73.44	99.47	history
1016	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.43	82.60	82.64	63.60	history
1017	1211	BYD COMPANY LIMITED:H	61.42	72.91	72.95	71.45	history
1018	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	61.41	76.92	76.98	27.42	history
1019	0922	Anxian Yuan China Holdings Limited:O	61.38	72.09	72.27	99.88	history
1020	3938	Samling Global Limited:O	61.35	72.76	72.94	28.54	history
1021	0519	Novautek Technologies Group Limited (BM):O	61.34	72.66	73.03	84.40	history
1022	0651	China Ocean Industry Group Limited:O	61.28	78.24	78.28	87.43	history
1023	0138	CCT Fortis Holdings Limited:O	61.28	72.02	72.53	37.98	history
1024	0063	China Asia Valley Group Limited:O	61.23	69.45	70.02	17.48	history
1025	0888	Bison Finance Group Limited:O	61.21	76.27	77.47	23.70	history
1026	0985	CST Holding (HK) Limited (KY):O	61.20	77.89	77.93	99.96	history
1027	3808	SINOTRUK (HONG KONG) LIMITED:O	61.13	74.65	76.80	22.88	history
1028	1139	VICTORY GROUP LIMITED:O	61.05	72.51	73.16	71.85	history
1029	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	61.03	75.03	78.62	49.20	history
1030	1031	Kingston Financial Group Limited:O	61.03	81.35	81.40	20.87	history
1031	0132	Hing Yip Holdings Limited (BM):O	61.02	73.52	73.62	32.20	history
1032	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	61.01	76.93	77.19	85.15	history
1033	0619	South China Financial Holdings Limited:O	61.00	69.47	70.16	35.25	history
1034	1195	Kingwell Group Limited:O	60.92	77.84	77.85	83.43	history
1035	8025	Asian Capital Resources (Holdings) Limited:O	60.90	80.18	80.52	39.69	history
1036	0595	AV CONCEPT HOLDINGS LIMITED:O	60.90	74.36	74.69	61.54	history
1037	2371	Chuanglian Holdings Limited (KY):O	60.83	73.00	73.01	87.98	history
1038	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.79	72.04	73.31	36.34	history
1039	2357	AviChina Industry & Technology Company Limited:H	60.69	72.84	73.02	99.31	history
1040	0704	Huscoke Holdings Limited:O	60.68	77.35	77.40	98.89	history
1041	1227	National Investments Fund Limited:O	60.66	76.86	77.09	99.86	history
1042	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.65	77.45	77.48	61.68	history
1043	0211	STYLAND HOLDINGS LIMITED:O	60.56	73.94	74.31	48.82	history
1044	0558	L.K. Technology Holdings Limited:O	60.55	79.31	79.31	33.31	history
1045	0690	Uni-Bio Science Group Limited:O	60.54	70.30	70.41	90.60	history
1046	0431	Greater China Financial Holdings Limited:O	60.53	75.61	75.90	76.63	history
1047	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.53	78.16	78.26	100.00	history
1048	0072	Meta Media Holdings Limited:O	60.50	81.63	81.63	38.54	history
1049	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	86.00	history
1050	1087	InvesTech Holdings Limited:O	60.41	78.90	78.91	35.33	history
1051	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	60.35	77.44	77.98	22.71	history
1052	0872	Titan Invo Technology Limited:O	60.22	75.94	76.02	53.86	history
1053	1101	China Huarong Energy Company Limited:O	60.19	75.44	75.50	31.58	history
1054	8041	IntelliMark AI International Limited:O	60.08	75.17	75.18	96.31	history
1055	0030	YNBY International Limited:O	60.00	78.36	78.40	93.99	history
1056	0603	China Oil And Gas Group Limited:O	59.92	72.58	72.71	94.14	history
1057	2866	COSCO SHIPPING Development Co., Ltd.:H	59.90	70.03	70.21	99.37	history
1058	0332	Yuan Heng Gas Holdings Limited:O	59.90	73.07	73.09	43.15	history
1059	0692	Shenzhou Space Park Group Limited:O	59.83	75.35	75.36	99.69	history
1060	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.83	74.90	75.00	99.64	history
1061	2355	BAOYE GROUP COMPANY LIMITED:H	59.78	80.16	80.18	99.92	history
1062	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.75	70.62	72.97	48.79	history
1063	0253	SHUN HO HOLDINGS LIMITED:O	59.69	72.24	86.30	42.07	history
1064	0462	Natural Dairy (NZ) Holdings Limited:O	59.68	80.66	80.66	72.50	history
1065	0819	Tianneng Power International Limited:O	59.66	76.45	76.47	68.62	history
1066	0725	PERENNIAL INTERNATIONAL LIMITED:O	59.63	69.59	70.39	27.91	history
1067	0607	Fullshare Holdings Limited:O	59.57	67.97	68.45	68.02	history
1068	0602	Jiahua Stores Holdings Limited:O	59.56	75.29	75.46	27.60	history
1069	0908	Zhuhai Holdings Investment Group Limited:O	59.55	72.12	72.33	48.69	history
1070	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.53	69.55	70.33	41.57	history
1071	1180	Paradise Entertainment Limited (BM):O	59.53	72.33	72.34	99.08	history
1072	1181	Tang Palace (China) Holdings Limited:O	59.53	72.04	72.07	20.83	history
1073	0512	Grand Pharmaceutical Group Limited:O	59.47	78.95	79.05	34.26	history
1074	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	59.47	74.86	76.53	38.93	history
1075	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.44	78.24	78.33	27.61	history
1076	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	59.43	76.88	76.88	84.71	history
1077	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.42	75.52	75.55	63.70	history
1078	8005	Yuxing InfoTech Investment Holdings Limited:O	59.38	78.84	79.02	44.46	history
1079	0794	Come Sure Group (Holdings) Limited:O	59.29	73.72	73.74	33.71	history
1080	2308	EVOC Intelligent Technology Company Limited:H	59.29	75.76	75.86	99.94	history
1081	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.21	76.04	76.08	99.74	history
1082	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.21	72.41	72.68	99.46	history
1083	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.21	70.22	72.09	50.49	history
1084	1222	WANG ON GROUP LIMITED:O	59.20	70.19	70.70	99.01	history
1085	0390	CHINA RAILWAY GROUP LIMITED:H	59.07	67.67	70.81	98.38	history
1086	0471	Silkwave Inc:O	59.06	70.51	70.66	91.80	history
1087	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	59.04	80.73	81.00	83.40	history
1088	0426	ONE MEDIA GROUP LIMITED (KY):O	59.03	71.84	71.90	35.94	history
1089	0438	IRICO Group New Energy Company Limited:H	59.03	74.37	74.58	99.72	history
1090	0723	Reliance Global Holdings Limited (BM):O	58.96	70.54	70.58	85.46	history
1091	1102	Enviro Energy International Holdings Limited:O	58.94	66.11	66.14	77.51	history
1092	0617	PALIBURG HOLDINGS LIMITED:O	58.94	78.02	78.43	48.96	history
1093	0209	Winshine Science Company Limited:O	58.90	78.06	78.07	79.70	history
1094	8066	Phoenitron Holdings Limited:O	58.83	75.41	75.41	84.61	history
1095	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.81	77.56	78.66	55.41	history
1096	0776	Imperium Technology Group Limited (KY):O	58.77	85.11	85.11	18.12	history
1097	1889	Sanai Health Industry Group Company Limited:O	58.75	71.11	86.18	99.64	history
1098	8100	Famous Tech International Holdings Limited:O	58.67	72.18	72.55	46.56	history
1099	6828	Beijing Gas Blue Sky Holdings Limited:O	58.67	74.85	74.90	34.40	history
1100	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.62	75.08	77.45	99.33	history
1101	8037	China Biotech Services Holdings Limited:O	58.61	71.44	71.44	98.96	history
1102	0946	Hontex International Holdings Company Limited:O	58.59	75.58	75.71	24.84	history
1103	0040	Gold Peak Technology Group Limited:O	58.55	79.53	79.95	69.74	history
1104	8009	Chinese Energy Holdings Limited:O	58.54	75.72	75.74	82.21	history
1105	0947	MOBI Development Co., Ltd.:O	58.54	76.20	76.26	41.02	history
1106	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.54	71.02	71.11	98.39	history
1107	0648	SoftMedx Healthcare Limited:O	58.50	68.66	68.84	81.80	history
1108	0161	AVIC International Holdings Limited:H	58.44	72.14	72.16	99.15	history
1109	0099	Wong's International Holdings Limited:O	58.41	69.61	77.12	20.22	history
1110	8003	Great World Company Holdings Ltd:O	58.29	76.96	76.96	55.74	history
1111	0477	AUPU Group Holding Company Limited:O	58.18	72.53	72.79	45.94	history
1112	8130	Dadi International Group Limited:O	58.12	70.70	70.71	68.37	history
1113	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.12	68.46	68.56	65.56	history
1114	0334	China Display Optoelectronics Technology Holdings Limited:O	58.12	69.29	69.48	66.91	history
1115	8250	Du Du Holdings Limited (KY):O	58.08	76.86	76.86	99.97	history
1116	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.05	76.32	76.34	44.74	history
1117	2002	China Sunshine Paper Holdings Company Limited:O	58.04	78.98	78.98	60.61	history
1118	8178	China Information Technology Development Limited:O	58.02	75.36	75.41	71.55	history
1119	0622	Oshidori International Holdings Limited:O	57.99	74.19	74.30	60.05	history
1120	1150	MILAN STATION HOLDINGS LIMITED:O	57.91	71.81	71.89	27.68	history
1121	8272	Chinese Food and Beverage Group Limited:O	57.90	72.46	72.47	65.11	history
1122	0717	Emperor Capital Group Limited:O	57.83	69.91	70.04	35.37	history
1123	1073	Da Yu Financial Holdings Limited:O	57.81	71.68	71.79	70.10	history
1124	8266	Zhuoxin International Holdings Limited:O	57.78	78.17	78.17	79.97	history
1125	0559	DeTai New Energy Group Limited:O	57.75	77.54	77.54	66.59	history
1126	1399	Veson Holdings Limited (KY):O	57.74	74.40	74.55	56.24	history
1127	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.71	68.88	68.98	63.18	history
1128	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.68	75.57	75.67	95.69	history
1129	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.67	80.42	80.46	74.10	history
1130	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.66	68.63	68.64	89.99	history
1131	0915	Daohe Global Group Limited:O	57.66	73.56	73.96	43.14	history
1132	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.64	69.13	75.10	94.32	history
1133	0715	China Oceanwide Holdings Limited:O	57.54	74.45	74.69	28.07	history
1134	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.49	74.34	74.39	99.19	history
1135	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.44	77.53	77.57	61.37	history
1136	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.41	77.99	78.06	88.07	history
1137	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.36	71.17	71.27	66.75	history
1138	0750	China Shuifa Singyes Energy Holdings Limited:O	57.30	78.24	78.24	93.25	history
1139	1371	China Ecotourism Group Limited:O	57.22	72.85	72.88	83.04	history
1140	0605	China Financial Services Holdings Limited:O	57.20	77.35	78.22	33.34	history
1141	1159	Smart Digital Technology Group Limited:O	57.18	71.37	71.94	77.29	history
1142	1041	Lamtex Holdings Limited:O	57.17	74.00	74.02	99.96	history
1143	2626	Hunan Nonferrous Metals Corporation Limited:H	57.16	69.62	69.73	99.52	history
1144	8078	China Creative Digital Entertainment Limited:O	57.14	76.36	76.37	99.98	history
1145	0121	C.P. Lotus Corporation:O	57.13	80.00	80.46	24.05	history
1146	1161	WATER OASIS GROUP LIMITED:O	57.13	73.07	74.21	45.61	history
1147	0767	Zhong Ji Longevity Science Group Limited:O	57.03	65.88	65.90	99.82	history
1148	1600	Tian Lun Gas Holdings Limited:O	56.98	69.92	70.16	27.51	history
1149	0052	FAIRWOOD HOLDINGS LIMITED:O	56.97	77.59	78.57	58.43	history
1150	8228	National Arts Group Holdings Limited:O	56.93	73.46	73.47	78.48	history
1151	3300	CHINA GLASS HOLDINGS LIMITED:O	56.88	79.08	79.08	51.53	history
1152	1026	Universal Technologies Holdings Limited:O	56.78	70.19	70.29	87.82	history
1153	1176	Zhuguang Holdings Group Company Limited:O	56.77	80.46	80.66	47.96	history
1154	1488	Best Food Holding Company Limited:O	56.76	64.52	64.57	24.63	history
1155	0910	China Sandi Holdings Limited:O	56.75	70.38	70.44	86.69	history
1156	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.73	73.40	73.42	99.67	history
1157	0889	DATRONIX HOLDINGS LIMITED:O	56.71	78.47	78.50	31.99	history
1158	0604	SHENZHEN INVESTMENT LIMITED:O	56.69	70.41	70.72	60.01	history
1159	0918	Majestic Dragon AeroTech Holdings Limited:O	56.60	75.21	83.63	62.95	history
1160	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.55	69.96	71.04	32.17	history
1161	0372	PT International Development Corporation Limited:O	56.53	71.18	71.67	78.44	history
1162	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.53	81.81	81.82	59.12	history
1163	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.53	77.32	77.48	56.91	history
1164	2327	Meilleure Health International Industry Group Limited:O	56.51	74.79	74.86	36.48	history
1165	8299	GT Gold Holdings Limited:O	56.46	70.59	70.60	74.75	history
1166	8167	Neo Telemedia Limited:O	56.43	74.01	74.02	90.84	history
1167	0159	Brockman Mining Limited:O	56.43	79.74	79.74	57.56	history
1168	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	56.42	71.56	74.22	99.58	history
1169	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.36	71.95	71.98	38.32	history
1170	0588	Beijing North Star Company Limited:H	56.35	66.84	67.14	96.98	history
1171	2366	SMI Culture & Travel Group Holdings Limited:O	56.34	77.65	77.81	64.95	history
1172	0193	CAPITAL ESTATE LIMITED:O	56.30	71.44	71.46	66.36	history
1173	3838	China Starch Holdings Limited:O	56.28	66.91	66.99	44.93	history
1174	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.25	72.85	73.00	43.62	history
1175	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.20	70.47	73.43	94.62	history
1176	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.19	68.06	68.81	25.93	history
1177	0689	EPI (Holdings) Limited:O	56.13	68.66	68.74	99.73	history
1178	8051	CircuTech International Holdings Limited:O	56.13	73.29	74.20	40.48	history
1179	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	56.11	72.53	72.64	98.17	history
1180	1106	Ming Lam Holdings Limited:O	56.05	70.87	70.92	42.14	history
1181	0067	China Lumena New Materials Corp.:O	56.04	72.79	72.84	95.82	history
1182	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	56.02	70.73	71.13	52.75	history
1183	1053	Chongqing Iron & Steel Company Limited:H	56.01	66.72	66.97	97.83	history
1184	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.97	70.60	70.72	99.47	history
1185	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.96	68.49	68.50	80.31	history
1186	1057	Zhejiang Shibao Company Limited:H	55.91	77.63	77.68	99.67	history
1187	0802	China e-Wallet Payment Group Limited:O	55.80	69.85	69.91	77.52	history
1188	2038	FIH Mobile Limited:O	55.74	77.37	77.40	29.16	history
1189	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.73	70.22	70.44	67.36	history
1190	0395	Smartac International Holdings Limited:O	55.73	72.17	72.22	84.95	history
1191	8131	ABC MULTIACTIVE LIMITED:O	55.68	82.64	82.73	41.15	history
1192	0309	Xinhua News Media Holdings Limited:O	55.64	69.69	69.86	74.69	history
1193	0245	China Vered Financial Holding Corporation Limited:O	55.62	66.77	66.86	87.93	history
1194	0745	China National Culture Group Limited:O	55.59	72.01	72.48	57.20	history
1195	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.56	69.98	70.08	50.51	history
1196	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.53	74.59	75.06	47.46	history
1197	2176	CCID CONSULTING COMPANY LIMITED:H	55.51	72.97	72.97	99.52	history
1198	0348	China Healthwise Holdings Limited:O	55.49	70.42	70.43	67.96	history
1199	0445	CIMC-TianDa Holdings Company Limited:O	55.44	71.00	71.21	47.83	history
1200	0986	Dufu Liquor Group Limited:O	55.44	69.28	69.30	99.79	history
1201	0566	Hanergy Thin Film Power Group Limited:O	55.41	67.04	67.08	78.15	history
1202	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.29	68.12	68.21	83.19	history
1203	8212	Celebrate International Holdings Limited:O	55.27	73.38	73.56	99.31	history
1204	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	55.26	75.92	76.28	91.15	history
1205	0674	China Tangshang Holdings Limited:O	55.18	76.68	76.69	73.97	history
1206	0681	Chinese People Holdings Company Limited:O	55.14	67.88	67.98	52.20	history
1207	1075	CAPINFO COMPANY LIMITED:H	55.14	72.43	72.47	99.93	history
1208	0544	DAIDO GROUP LIMITED:O	55.12	72.85	72.91	85.81	history
1209	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.06	71.24	81.83	20.91	history
1210	0705	Ding He Mining Holdings Limited:O	54.98	69.74	69.75	78.33	history
1211	2222	NVC International Holdings Limited:O	54.89	76.94	76.94	99.41	history
1212	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.87	71.83	72.01	56.81	history
1213	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	54.83	69.26	69.58	41.47	history
1214	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.83	73.23	73.29	31.04	history
1215	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.81	75.50	76.35	74.95	history
1216	0760	Talent Property Group Limited:O	54.71	74.95	75.11	81.96	history
1217	2889	Nickel Resources International Holdings Company Limited:O	54.70	70.88	71.11	32.42	history
1218	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.69	68.50	68.78	43.63	history
1219	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.68	72.52	72.54	81.50	history
1220	0577	South Shore Holdings Limited:O	54.58	70.36	70.45	42.09	history
1221	1131	Agritrade Resources Limited:O	54.44	67.31	67.38	67.58	history
1222	3318	China Boton Group Company Limited:O	54.40	76.08	76.08	52.25	history
1223	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1224	8220	Bingo Group Holdings Limited:O	54.23	67.34	67.35	96.69	history
1225	0261	GBA Holdings Limited:O	54.20	64.56	82.52	99.87	history
1226	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.18	72.72	74.52	41.21	history
1227	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.16	76.81	76.81	99.16	history
1228	1110	Kingworld Medicines Group Limited:O	54.13	67.83	67.87	27.64	history
1229	0965	Playmates Toys Limited:Wrnt	54.09	70.93	71.91	38.19	history
1230	0343	CULTURECOM HOLDINGS LIMITED:O	54.07	66.94	67.14	64.26	history
1231	8173	Hephaestus Holdings Limited:O	54.05	72.14	72.15	70.91	history
1232	0108	GR Life Style Company Limited:O	53.76	74.40	75.04	45.54	history
1233	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.69	68.07	68.09	99.30	history
1234	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.67	69.75	70.16	61.71	history
1235	0240	BUILD KING HOLDINGS LIMITED:O	53.65	66.06	68.52	42.81	history
1236	0979	Green Energy Group Limited:O	53.62	64.67	64.70	49.34	history
1237	1094	Cherish Sunshine International Limited:O	53.62	68.42	69.43	97.85	history
1238	0535	Gemdale Properties and Investment Corporation Limited:O	53.58	73.15	73.43	25.67	history
1239	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.46	77.27	80.31	28.86	history
1240	1997	Regent Manner International Holdings Limited:O	53.44	68.01	68.11	27.32	history
1241	0491	Emperor Culture Group Limited:O	53.43	71.68	71.74	98.06	history
1242	1126	DREAM INTERNATIONAL LIMITED (HK):O	53.42	68.60	70.34	32.14	history
1243	0556	Pan Asia Environmental Protection Group Limited:O	53.38	76.50	76.51	24.96	history
1244	8028	Timeless Resources Holdings Limited:O	53.36	73.08	73.38	78.36	history
1245	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.34	73.35	82.51	45.86	history
1246	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.32	74.39	74.53	41.56	history
1247	0921	Hisense Home Appliances Group Co., Ltd.:H	53.31	75.21	75.23	99.54	history
1248	3823	Tech Pro Technology Development Limited:O	53.28	69.98	69.98	81.08	history
1249	1164	CGN Mining Company Limited:O	53.26	69.39	69.40	32.75	history
1250	0290	GoFintech Quantum Innovation Limited:O	53.26	68.47	68.49	44.86	history
1251	0134	Hop Hing Group Holdings Limited:Wrnt	53.24	72.86	73.23	30.49	history
1252	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.24	68.26	74.44	32.74	history
1253	2312	China Financial Leasing Group Limited:O	53.15	67.21	67.22	99.21	history
1254	0596	Inspur Digital Enterprise Technology Limited:O	53.14	69.82	69.96	63.78	history
1255	0533	GOLDLION HOLDINGS LIMITED:O	53.05	70.95	76.06	28.61	history
1256	0509	Century Sunshine Group Holdings Limited:O	53.05	68.72	68.84	46.21	history
1257	0076	Elate Holdings Limited:O	53.01	65.23	65.39	98.62	history
1258	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.00	68.62	70.30	44.62	history
1259	0572	Future World Holdings Limited:O	53.00	68.99	69.14	62.11	history
1260	3928	Zhengzhou China Resources Gas Company Limited:H	52.92	69.96	70.51	90.03	history
1261	1143	China Energy Storage Technology Development Limited:O	52.91	70.45	70.46	27.79	history
1262	0186	Nimble Holdings Company Limited:O	52.90	65.11	65.79	17.86	history
1263	1116	Huiyuan Cowins Technology Group Limited:O	52.90	69.31	69.32	47.88	history
1264	0263	GT GROUP HOLDINGS LIMITED:O	52.84	68.77	68.87	96.30	history
1265	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.83	66.98	67.05	45.06	history
1266	0047	Hop Hing Group Holdings Limited:O	52.80	74.54	75.90	31.21	history
1267	0362	China Zenith Chemical Group Limited:O	52.78	66.73	66.89	83.45	history
1268	8019	Hao Wen Holdings Limited:O	52.76	76.82	76.85	99.89	history
1269	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.73	63.98	64.44	46.81	history
1270	0082	Crazy Sports Group Limited:O	52.72	62.33	67.11	94.04	history
1271	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.66	66.14	67.16	44.91	history
1272	1618	Metallurgical Corporation of China Ltd.:H	52.65	71.24	71.40	98.91	history
1273	0575	Regent Pacific Group Limited:O	52.65	74.60	74.70	90.98	history
1274	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.62	62.43	62.85	78.72	history
1275	8046	Heng Xin China Holdings Limited:O	52.58	69.67	69.81	97.54	history
1276	1108	Triumph New Energy Company Limited:H	52.53	68.10	68.52	99.16	history
1277	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.49	63.13	65.68	93.89	history
1278	0719	Shandong Xinhua Pharmaceutical Company Limited:H	52.48	67.01	67.07	98.61	history
1279	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	52.33	71.60	71.63	61.22	history
1280	8082	Qing Hua Holding Group Company Limited (BM):O	52.28	78.47	78.51	99.85	history
1281	0976	Chiho Environmental Group Limited:O	52.24	74.01	74.01	31.44	history
1282	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	52.21	71.48	71.64	99.97	history
1283	0222	MIN XIN HOLDINGS LIMITED:O	52.18	76.38	76.89	55.23	history
1284	1020	Cybernaut International Holdings Company Limited:O	52.14	67.85	67.97	43.68	history
1285	8089	Chinese Strategic Holdings Limited:O	52.12	68.45	68.61	82.96	history
1286	0500	Frontier Services Group Limited:O	52.12	64.94	66.11	58.16	history
1287	0342	NewOcean Energy Holdings Limited:O	52.08	74.01	74.02	59.91	history
1288	0476	Ev Dynamics (Holdings) Limited:O	52.05	69.39	69.50	78.31	history
1289	8011	Polyard Petroleum International Group Limited:O	52.00	65.92	66.15	25.12	history
1290	0701	CNT GROUP LIMITED:O	51.99	68.51	69.35	64.90	history
1291	0990	Deep Source Holdings Limited:O	51.91	68.53	68.56	35.90	history
1292	8202	INNO-TECH HOLDINGS LIMITED:O	51.89	65.33	65.34	99.13	history
1293	1149	Anxin-China Holdings Limited:O	51.86	68.37	68.38	75.13	history
1294	0822	Ka Shui International Holdings Limited:O	51.84	74.12	74.88	26.83	history
1295	0726	DIT Group Limited:O	51.84	63.14	63.41	67.75	history
1296	0826	Tiangong International Company Limited:O	51.84	70.02	70.07	56.78	history
1297	0241	Alibaba Health Information Technology Limited:O	51.80	67.01	67.10	36.47	history
1298	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.79	69.07	69.27	48.81	history
1299	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	51.73	67.83	68.14	99.52	history
1300	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	51.71	67.57	67.68	55.80	history
1301	8158	China Regenerative Medicine International Limited:O	51.69	68.27	68.45	75.78	history
1302	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.64	69.95	70.24	98.96	history
1303	0024	BURWILL HOLDINGS LIMITED:O	51.64	63.59	63.68	50.69	history
1304	8243	Dahe Media Co., Ltd.:H	51.59	80.41	80.41	99.77	history
1305	1118	GOLIK HOLDINGS LIMITED:O	51.56	66.18	80.81	82.34	history
1306	0565	Art Group Holdings Limited (KY):O	51.49	71.20	74.13	43.92	history
1307	0724	Ruixin International Holdings Limited:O	51.43	67.60	67.68	79.33	history
1308	2006	Shanghai Jin Jiang Capital Company Limited:H	51.36	67.38	70.07	98.58	history
1309	0258	TOMSON GROUP LIMITED:O	51.32	71.05	71.10	40.49	history
1310	0988	Silk Road Logistics Holdings Limited:O	51.27	67.34	67.64	73.59	history
1311	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	51.18	61.26	61.39	99.78	history
1312	0333	Top Form International Limited:O	51.18	66.33	70.16	52.10	history
1313	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.17	66.44	66.64	67.74	history
1314	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.15	67.83	68.28	53.85	history
1315	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.05	69.00	70.40	31.87	history
1316	1049	Celestial Asia Securities Holdings Limited:O	51.04	64.81	64.93	62.74	history
1317	0090	Puxing Energy Limited:O	51.04	62.72	63.58	27.58	history
1318	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.97	69.49	76.07	56.21	history
1319	1047	NGAI HING HONG COMPANY LIMITED:O	50.95	63.78	79.71	40.50	history
1320	0789	Artini Holdings Limited:O	50.94	63.32	63.38	41.75	history
1321	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.91	68.60	68.82	47.59	history
1322	0869	Playmates Toys Limited:O	50.86	64.51	65.97	42.63	history
1323	0340	Tongguan Gold Group Limited:O	50.83	62.50	62.64	76.88	history
1324	8143	Good Fellow Healthcare Holdings Limited:O	50.81	71.59	71.61	77.57	history
1325	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.76	65.64	65.92	76.11	history
1326	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.76	59.87	64.42	97.42	history
1327	1719	China Infrastructure & Logistics Group Ltd.:O	50.69	72.30	72.30	63.25	history
1328	8153	Jiading International Group Holdings Limited:O	50.68	66.95	67.11	83.49	history
1329	0729	FDG Electric Vehicles Limited:O	50.62	72.88	72.91	59.09	history
1330	1141	CMBC Capital Holdings Limited:O	50.61	63.47	63.51	89.35	history
1331	0455	Tianda Pharmaceuticals Limited:O	50.59	69.51	69.79	24.60	history
1332	0439	KuangChi Science Limited:O	50.50	67.51	67.63	46.00	history
1333	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.49	64.22	65.44	21.12	history
1334	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.42	70.60	70.66	82.46	history
1335	0810	China Castson 81 Finance Company Limited (BM):O	50.40	69.97	70.32	95.05	history
1336	8047	China Ocean Group Development Limited:O	50.38	65.83	65.86	50.41	history
1337	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	50.38	69.91	70.14	34.59	history
1338	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.36	68.71	68.80	41.89	history
1339	0181	FUJIAN HOLDINGS LIMITED:O	50.29	70.29	71.69	40.18	history
1340	8312	Rui Feng Group Holdings Company Limited:O	50.26	70.48	70.48	23.34	history
1341	1282	Renze Harvest International Limited:O	50.19	62.26	62.56	35.38	history
1342	0746	Lee & Man Chemical Company Limited:O	50.10	72.79	72.83	23.94	history
1343	0527	China Ruifeng Renewable Energy Holdings Limited:O	50.10	72.12	72.12	51.60	history
1344	0065	Grand Ocean Advanced Resources Company Limited:O	50.07	61.53	61.56	66.60	history
1345	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.92	64.81	64.99	98.09	history
1346	0389	China Tontine Wines Group Limited:O	49.91	62.85	63.17	50.41	history
1347	0274	Renaissance Asia Silk Road Group Limited:O	49.77	65.36	65.40	72.48	history
1348	1323	Huasheng International Holding Limited:O	49.74	66.60	66.62	30.29	history
1349	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	66.99	68.07	55.98	history
1350	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.68	64.18	64.48	51.99	history
1351	0850	Long Well International Holdings Limited:O	49.63	63.41	63.47	93.52	history
1352	0166	New Times Corporation Limited (BM):O	49.60	63.58	63.67	90.53	history
1353	1142	E&P Global Holdings Limited:O	49.57	64.64	64.72	92.01	history
1354	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.54	64.81	65.00	98.54	history
1355	3378	Xiamen International Port Co., Ltd:H	49.52	67.52	67.83	97.76	history
1356	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.48	65.93	66.06	95.81	history
1357	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.46	69.12	70.31	38.92	history
1358	1019	Convoy Global Holdings Limited:O	49.37	68.06	68.07	20.53	history
1359	8022	Evershine Group Holdings Limited:O	49.34	61.87	62.03	99.57	history
1360	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.28	67.74	67.90	93.36	history
1361	0361	SINO GOLF HOLDINGS LIMITED:O	49.27	62.74	67.88	42.40	history
1362	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.13	61.47	61.90	41.43	history
1363	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.12	63.04	63.08	41.19	history
1364	1196	Realord Group Holdings Limited:O	49.07	66.11	69.53	44.21	history
1365	8006	Sino Splendid Holdings Limited:O	49.07	64.05	64.30	26.34	history
1366	0459	Legend Upstar Holdings Limited (KY):O	49.05	58.31	80.23	99.77	history
1367	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	49.00	63.26	72.54	49.36	history
1368	1777	Fantasia Holdings Group Co., Limited:O	49.00	73.12	73.20	42.94	history
1369	8045	Jiangsu NandaSoft Technology Company Limited:H	48.94	69.47	69.53	99.91	history
1370	0680	Nan Hai Corporation Limited:O	48.92	65.66	75.39	67.47	history
1371	0959	Century Entertainment International Holdings Limited:O	48.86	60.45	60.70	80.49	history
1372	0269	China Resources and Transportation Group Limited:O	48.64	65.86	65.90	64.17	history
1373	0876	Kaisa Health Group Holdings Limited:O	48.62	61.87	65.19	35.90	history
1374	0280	KING FOOK HOLDINGS LIMITED:O	48.60	66.01	66.18	52.58	history
1375	8063	Global Mastermind Holdings Limited:O	48.52	66.52	66.80	87.61	history
1376	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.50	72.77	72.85	42.11	history
1377	8132	Century Energy International Holdings Limited:O	48.43	72.56	72.56	30.00	history
1378	0235	CSC Holdings Limited (HK):O	48.38	61.32	61.42	99.78	history
1379	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	48.37	68.75	68.90	99.82	history
1380	0464	China In-Tech Limited:O	48.27	64.14	65.99	33.98	history
1381	8198	Crypto Flow Technology Limited:O	48.20	69.42	69.72	79.08	history
1382	2309	ZO Future Group:O	48.16	67.22	67.25	58.74	history
1383	0611	China Nuclear Energy Technology Corporation Limited:O	48.03	68.79	68.81	52.88	history
1384	0706	Beautiful China Holdings Company Limited:O	48.03	66.04	66.21	51.55	history
1385	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.99	60.41	61.10	61.22	history
1386	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.89	64.18	64.51	28.21	history
1387	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.85	57.74	59.03	23.80	history
1388	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.77	65.55	65.75	93.82	history
1389	8048	Yu Tak International Holdings Limited:O	47.73	64.11	64.98	27.45	history
1390	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.68	62.77	62.91	47.94	history
1391	0627	Japan Kyosei Group Company Limited:O	47.60	58.87	59.76	65.29	history
1392	0735	China Power Clean Energy Development Company Limited:O	47.58	66.31	66.39	53.37	history
1393	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.57	70.11	70.34	49.46	history
1394	0275	Master Glory Group Limited:O	47.48	61.58	62.21	99.58	history
1395	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.43	63.13	63.64	31.47	history
1396	0195	Greentech Technology International Limited:O	47.41	67.87	67.90	63.85	history
1397	0667	HannStar Board International Holdings Limited:O	47.38	60.64	61.11	24.73	history
1398	0353	Energy International Investments Holdings Limited:O	47.33	62.34	62.39	68.35	history
1399	1163	Dejin Resources Group Company Limited:O	47.25	63.93	63.96	90.09	history
1400	1265	Tianjin Jinran Public Utilities Company Limited:H	47.22	71.81	71.84	98.89	history
1401	0418	FOUNDER HOLDINGS LIMITED:O	47.13	60.94	61.38	75.54	history
1402	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	47.05	60.83	60.90	77.21	history
1403	0103	Shougang Century Holdings Limited:O	46.96	61.54	63.90	38.60	history
1404	0630	AMCO United Holding Limited:O	46.84	60.03	60.05	83.64	history
1405	8021	WLS HOLDINGS LIMITED (BM):O	46.83	64.34	64.39	68.49	history
1406	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	46.79	63.88	66.59	30.04	history
1407	0085	China Electronics Huada Technology Company Limited:O	46.76	67.84	67.97	21.98	history
1408	0097	HENDERSON INVESTMENT LIMITED:O	46.76	58.88	61.66	28.70	history
1409	1059	KANTONE HOLDINGS LIMITED:O	46.60	62.06	63.11	34.43	history
1410	0228	China Energy Development Holdings Limited:O	46.57	62.18	62.22	72.43	history
1411	0344	Long Well International Holdings Limited:Wrnt	46.54	59.49	62.41	80.34	history
1412	1130	China Environmental Resources Group Limited:O	46.31	64.99	65.04	78.85	history
1413	0404	Hsin Chong Group Holdings Limited:O	46.29	59.50	66.01	45.33	history
1414	8239	Capital Finance Holdings Limited:O	46.24	63.98	64.00	87.06	history
1415	0167	IDT INTERNATIONAL LIMITED:O	46.18	63.11	63.78	43.46	history
1416	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.16	61.96	62.17	99.86	history
1417	0637	Lee Kee Holdings Limited:O	46.16	59.16	60.15	27.24	history
1418	1182	Success Dragon International Holdings Limited:O	46.11	57.77	81.59	64.56	history
1419	0094	Greenheart Group Limited:O	46.02	65.49	65.58	33.69	history
1420	8159	China United Venture Investment Limited:O	45.92	66.58	67.75	26.96	history
1421	0364	Blockchain Group Company Limited:O	45.89	61.73	64.39	67.11	history
1422	2662	MH Development Limited:O	45.78	64.05	64.30	25.46	history
1423	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.73	62.49	62.72	41.42	history
1424	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.71	61.68	61.99	92.89	history
1425	0281	RIVERA (HOLDINGS) LIMITED:O	45.69	67.48	67.58	39.39	history
1426	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.57	60.44	60.60	99.68	history
1427	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.51	67.93	67.95	51.45	history
1428	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.48	59.20	60.02	95.93	history
1429	0233	Mingyuan Medicare Development Company Limited:O	45.37	62.52	62.56	99.66	history
1430	1033	Sinopec Oilfield Service Corporation:H	45.18	60.95	61.31	98.87	history
1431	0645	Ares Asia Limited:O	44.84	60.33	64.71	19.56	history
1432	0402	Peace Map Holding Limited:O	44.80	64.10	64.16	76.48	history
1433	8103	hmvod Limited:O	44.75	61.94	63.72	99.96	history
1434	0387	LEEPORT (HOLDINGS) LIMITED:O	44.69	58.24	64.41	25.83	history
1435	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	44.60	64.89	82.67	50.12	history
1436	1185	China Energine International (Holdings) Limited:O	44.48	56.98	57.65	32.99	history
1437	0403	STARLITE HOLDINGS LIMITED:O	44.43	64.95	66.10	46.12	history
1438	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.23	55.92	57.08	46.90	history
1439	0663	KING STONE ENERGY GROUP LIMITED:O	44.19	62.16	62.17	78.87	history
1440	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.18	59.82	60.42	57.28	history
1441	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.04	59.10	63.02	27.35	history
1442	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	43.99	56.30	56.55	26.75	history
1443	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.91	61.08	63.13	46.19	history
1444	3868	Qunxing Paper Holdings Company Limited:O	43.90	58.54	58.72	28.56	history
1445	1188	Hybrid Kinetic Group Limited:O	43.85	67.89	68.00	60.52	history
1446	1686	SUNEVISION HOLDINGS LTD.:O	43.77	56.55	57.99	23.64	history
1447	0515	China Silver Technology Holdings Limited:O	43.70	65.10	65.12	64.45	history
1448	1202	Chengdu SIWI Science and Technology Company Limited:H	43.68	56.31	57.90	97.36	history
1449	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.60	59.25	67.49	34.91	history
1450	0718	Tai United Holdings Limited:O	43.57	64.71	64.78	27.94	history
1451	8017	Long Success International (Holdings) Limited:O	43.55	65.43	65.44	73.06	history
1452	0143	Guoan International Limited:O	43.12	64.75	66.76	27.71	history
1453	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.47	64.82	65.69	48.83	history
1454	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.45	60.32	61.24	35.55	history
1455	0720	AUTO ITALIA HOLDINGS LIMITED:O	41.75	62.47	62.51	68.50	history
1456	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.15	62.81	62.89	74.23	history
1457	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	40.93	62.66	63.02	39.22	history
1458	8203	Kaisun Holdings Limited:O	40.20	58.86	58.87	70.60	history
1459	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.03	51.37	55.17	73.46	history
1460	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.82	53.58	54.75	47.25	history
1461	1172	Magnus Concordia Group Limited:O	39.74	54.48	57.14	35.82	history
1462	8129	Cloud Investment Holdings Limited (KY):O	39.67	61.19	61.22	72.49	history
1463	0295	KONG SUN HOLDINGS LIMITED:O	39.49	57.73	57.75	50.96	history
1464	1207	SRE Group Limited:O	39.29	57.39	61.17	61.78	history
1465	8150	Seamless Green China (Holdings) Limited:O	39.09	56.68	56.68	82.80	history
1466	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.80	55.92	56.29	99.67	history
1467	0298	Chuang's China Investments Limited:O	38.74	61.90	64.27	48.04	history
1468	0613	Planetree International Development Limited:O	38.26	50.48	67.91	88.48	history
1469	0747	Shenyang Public Utility Holdings Company Limited:H	38.25	54.28	54.61	99.52	history
1470	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.08	54.54	55.49	99.14	history
1471	0485	China Sinostar Group Company Limited:O	37.90	57.65	57.95	66.93	history
1472	1046	Universe Entertainment and Culture Group Company Limited:O	36.29	52.71	53.15	52.81	history
1473	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.03	55.13	55.87	66.33	history
1474	0513	CONTINENTAL HOLDINGS LIMITED:O	35.39	49.51	49.85	28.18	history
1475	0686	Beijing Energy International Holding Co., Ltd.:O	34.68	56.61	57.38	89.03	history
1476	0495	PALADIN LIMITED (BM):O	32.17	45.12	46.96	23.12	history
1477	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.01	49.94	57.53	22.96	history