CCASS concentration on 2009-05-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0457 O2MICRO INTERNATIONAL LIMITED:O 99.93 99.96 99.96 95.20 history
2 0195 Greentech Technology International Limited:O 99.77 99.99 99.99 27.93 history
3 0324 APAC Resources Limited:Wrnt 98.82 99.35 99.35 99.92 history
4 0531 Samson Holding Ltd.:O 98.53 99.23 99.23 90.03 history
5 8078 China Creative Digital Entertainment Limited:O 98.44 99.24 99.24 23.73 history
6 8096 Ruifeng Petroleum Chemical Holdings Limited:O 98.42 99.43 99.43 99.10 history
7 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 98.02 99.31 99.31 25.46 history
8 2300 AMVIG Holdings Limited:O 97.63 99.37 99.37 63.97 history
9 0096 YUSEI HOLDINGS LIMITED:O 97.52 99.47 99.47 27.86 history
10 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 97.01 99.65 99.65 33.03 history
11 0142 FIRST PACIFIC COMPANY LIMITED:O 96.98 98.64 98.64 98.00 history
12 0145 CCIAM Future Energy Limited (b1964-11-28):O 96.94 97.99 98.00 99.41 history
13 0982 Huafa Property Services Group Company Limited:O 96.94 99.14 99.25 26.02 history
14 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.92 99.47 99.47 33.95 history
15 0522 ASMPT Limited:O 96.90 98.22 98.24 59.80 history
16 1116 Huiyuan Cowins Technology Group Limited:O 96.76 98.61 98.61 27.91 history
17 0494 LI & FUNG LIMITED:O 96.62 97.97 97.99 60.95 history
18 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.56 98.67 98.67 100.00 history
19 2688 ENN Energy Holdings Limited:O 96.54 98.35 98.64 90.20 history
20 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.42 97.93 97.95 80.83 history
21 0794 Come Sure Group (Holdings) Limited:O 96.23 98.67 98.67 24.15 history
22 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.11 98.15 98.15 60.20 history
23 0693 TAN CHONG INTERNATIONAL LIMITED:O 96.11 98.44 98.44 51.96 history
24 0053 GUOCO GROUP LIMITED:O 96.02 97.27 97.28 60.29 history
25 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.87 97.71 97.71 91.33 history
26 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.74 98.42 98.42 70.12 history
27 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.68 97.45 97.46 99.88 history
28 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 95.68 98.34 98.34 99.98 history
29 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 95.47 97.92 97.92 51.65 history
30 3308 Golden Eagle Retail Group Limited:O 95.45 98.78 98.78 99.91 history
31 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.23 97.92 97.92 43.27 history
32 3344 GTI Holdings Limited (KY):O 95.18 98.42 98.42 98.54 history
33 0589 Portico International Holdings Limited:O 95.00 98.38 98.38 71.87 history
34 1160 Goldstone Capital Group Limited:O 94.98 98.19 98.19 66.40 history
35 0069 SHANGRI-LA ASIA LIMITED:O 94.86 97.89 97.89 65.88 history
36 0148 Kingboard Holdings Limited:O 94.68 96.90 96.91 68.29 history
37 0098 Xingfa Aluminium Holdings Limited:O 94.52 97.29 97.32 99.82 history
38 1025 WUMART STORES, INC.:H 94.52 97.09 97.09 99.94 history
39 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.49 98.77 98.77 52.52 history
40 0207 Joy City Property Limited:O 94.45 96.48 96.49 20.83 history
41 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.40 97.66 97.66 39.54 history
42 0093 Zero Fintech Group Limited (BM):O 94.32 97.49 97.50 9.37 history
43 0151 Want Want China Holdings Limited:O 94.30 98.02 98.02 60.75 history
44 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 94.30 98.25 98.26 43.42 history
45 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.29 98.70 98.70 99.96 history
46 3368 Parkson Retail Group Limited:O 94.27 98.61 98.61 50.28 history
47 0220 Uni-President China Holdings Ltd.:O 94.24 97.58 97.58 99.93 history
48 0573 Tao Heung Holdings Limited:O 94.15 96.80 96.81 87.31 history
49 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 94.14 96.88 96.89 75.29 history
50 0642 PALADIN LIMITED (BM):CRP 94.14 98.02 98.04 58.55 history
51 0904 China Green (Holdings) Limited:O 94.11 97.73 97.73 92.26 history
52 0283 Goldin Properties Holdings Limited:O 94.09 96.99 96.99 97.53 history
53 0683 KERRY PROPERTIES LIMITED:O 94.08 97.91 97.92 57.06 history
54 1862 Sino Gold Mining Limited:O 94.07 96.25 96.25 2.85 history
55 0705 Ding He Mining Holdings Limited:O 94.07 97.50 97.50 24.98 history
56 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.88 97.68 97.68 99.96 history
57 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.82 97.03 97.05 98.31 history
58 2280 HC Group Inc.:O 93.77 97.73 97.73 98.66 history
59 0928 King International Investment Limited (KY):O 93.71 97.06 97.06 99.96 history
60 2358 Jiu Rong Holdings Limited:O 93.71 97.37 97.37 25.53 history
61 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 93.66 96.14 96.14 84.86 history
62 0514 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 93.54 95.49 95.50 97.13 history
63 0489 DongFeng Motor Group Company Limited (CN):H 93.53 96.24 96.24 99.95 history
64 0303 VTECH HOLDINGS LIMITED:O 93.47 96.05 96.06 62.18 history
65 8192 Global Token Limited:O 93.41 95.83 95.83 86.35 history
66 1038 CK Infrastructure Holdings Limited:O 93.31 94.84 94.86 14.86 history
67 3389 Hengdeli Holdings Limited:O 93.25 97.59 97.60 98.60 history
68 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.23 96.01 96.01 26.72 history
69 0341 CAFE DE CORAL HOLDINGS LIMITED:O 93.19 96.07 96.14 60.72 history
70 0493 GOME Retail Holdings Limited:O 93.18 97.04 97.04 66.02 history
71 0068 LEE HING DEVELOPMENT LIMITED:O 93.18 97.13 97.13 76.37 history
72 0534 SHK Hong Kong Industries Limited:Wrnt 93.16 95.47 95.47 25.83 history
73 0010 HANG LUNG GROUP LIMITED:O 93.07 96.65 96.73 57.02 history
74 3818 China Dongxiang (Group) Co., Ltd.:O 93.00 96.66 96.66 99.60 history
75 2341 EcoGreen International Group Limited:O 93.00 96.24 96.24 95.50 history
76 3991 Changhong Jiahua Holdings Limited:O 92.98 97.52 97.52 22.80 history
77 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.93 97.45 97.46 78.03 history
78 0378 FDG Kinetic Limited:O 92.87 95.12 95.13 59.46 history
79 0587 Hua Han Health Industry Holdings Limited:O 92.84 95.18 95.18 64.94 history
80 0466 SUN HUNG KAI & CO. LIMITED:Wrnt 92.73 95.69 95.73 61.81 history
81 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.70 95.80 95.80 99.84 history
82 0515 China Silver Technology Holdings Limited:O 92.65 96.69 96.69 44.90 history
83 0203 DENWAY MOTORS LIMITED:O 92.64 95.72 95.73 61.98 history
84 0883 CNOOC LIMITED:O 92.63 95.24 95.25 35.49 history
85 0020 WHEELOCK AND COMPANY LIMITED:O 92.62 96.53 96.54 36.05 history
86 0660 Wai Chun Bio-Technology Limited:O 92.61 96.21 96.22 93.85 history
87 1368 Xtep International Holdings Limited:O 92.57 96.35 96.35 89.27 history
88 8050 City Coolxuan Company Limited:O 92.55 96.58 96.59 99.67 history
89 0321 TEXWINCA HOLDINGS LIMITED:O 92.46 97.85 97.94 54.01 history
90 2086 Leadway Technology Investment Group Limited:O 92.42 96.30 96.30 98.65 history
91 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 92.39 96.17 96.17 75.10 history
92 0251 S E A HOLDINGS LIMITED:O 92.39 96.83 97.04 65.71 history
93 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.38 97.00 97.01 32.88 history
94 1008 Litu Holdings Limited (KY):O 92.37 97.61 97.61 24.91 history
95 0411 LAM SOON (HONG KONG) LIMITED:O 92.29 96.43 96.44 96.23 history
96 1068 China Yurun Food Group Limited:O 92.25 96.00 96.01 99.21 history
97 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.14 95.04 95.05 54.92 history
98 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 92.13 95.40 95.41 67.57 history
99 0087 SWIRE PACIFIC LIMITED:B 92.13 95.01 95.07 26.20 history
100 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.02 95.75 95.75 33.61 history
101 0019 SWIRE PACIFIC LIMITED:A 92.02 94.33 94.35 75.49 history
102 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.94 95.12 95.87 57.39 history
103 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.89 98.57 98.57 56.78 history
104 0762 CHINA UNICOM (HONG KONG) LIMITED:O 91.70 95.55 95.55 28.57 history
105 8176 SuperRobotics Holdings Limited (BM):O 91.69 95.94 96.04 80.45 history
106 0413 South China Holdings Company Limited:O 91.65 94.79 94.81 33.33 history
107 1832 Lotte Mart China Co., Ltd.:O 91.50 97.15 97.15 27.50 history
108 0678 Genting Hong Kong Limited:O 91.47 96.13 96.13 15.49 history
109 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.23 94.71 94.72 46.65 history
110 0291 China Resources Beer (Holdings) Company Limited:O 91.23 94.30 94.31 48.70 history
111 0511 TELEVISION BROADCASTS LIMITED:O 91.15 95.70 95.70 69.26 history
112 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 91.10 93.82 93.83 99.55 history
113 1193 China Resources Gas Group Limited:O 91.08 94.87 94.89 36.22 history
114 2379 China Clean Energy Technology Group Limited:O 91.04 95.58 95.65 99.94 history
115 0100 CLEAR MEDIA LIMITED (BM):O 91.00 95.52 95.53 46.94 history
116 8061 ACROSSASIA LIMITED:O 90.92 95.01 95.02 24.41 history
117 0001 CK Hutchison Holdings Limited:O 90.84 93.56 93.59 55.62 history
118 0004 Wharf (Holdings) Limited (The):O 90.78 93.56 93.57 40.88 history
119 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 90.76 95.27 95.28 63.40 history
120 0112 Lerthai Group Limited:O 90.76 93.90 93.98 98.37 history
121 0807 South China Holdings Company Limited:Wrnt 90.74 94.38 94.40 37.11 history
122 0941 China Mobile Limited (HK):O 90.72 93.27 93.30 25.60 history
123 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 90.72 93.94 93.98 46.21 history
124 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.72 94.99 95.08 54.82 history
125 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.64 96.64 96.69 11.74 history
126 0016 SUN HUNG KAI PROPERTIES LIMITED:O 90.62 93.15 93.17 48.38 history
127 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.60 98.43 98.43 25.92 history
128 0144 China Merchants Port Holdings Company Limited:O 90.59 96.54 96.54 72.60 history
129 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.46 95.35 95.42 86.42 history
130 0164 China Baoli Technologies Holdings Limited:O 90.46 95.05 95.07 99.13 history
131 1991 Ta Yang Group Holdings Limited:O 90.43 93.76 93.76 96.68 history
132 0382 Welling Holding Limited:O 90.31 94.22 94.23 98.36 history
133 2331 LI NING COMPANY LIMITED:O 90.17 96.46 96.46 99.37 history
134 0127 CHINESE ESTATES HOLDINGS LIMITED:O 90.08 95.72 95.73 96.70 history
135 0914 Anhui Conch Cement Company Limited:H 90.07 94.07 94.60 99.89 history
136 0302 OCBC Bank (Hong Kong) Limited:O 89.99 94.99 94.99 47.85 history
137 1833 Intime Retail (Group) Company Limited:O 89.95 95.64 95.64 52.83 history
138 0359 China Haisheng Juice Holdings Co., Ltd.:O 89.93 93.76 93.76 99.98 history
139 1109 CHINA RESOURCES LAND LIMITED:O 89.91 96.28 96.28 41.19 history
140 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 89.84 94.34 94.35 27.43 history
141 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 89.81 93.39 93.52 51.37 history
142 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.69 93.22 93.22 99.39 history
143 8155 South China Assets Holdings Limited:O 89.67 95.87 95.91 17.08 history
144 0006 Power Assets Holdings Limited:O 89.60 92.51 92.53 48.50 history
145 0352 Fortune Sun (China) Holdings Limited:O 89.56 94.12 94.14 36.36 history
146 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 89.54 94.02 94.04 23.59 history
147 0506 China Foods Limited:O 89.53 94.21 94.22 41.94 history
148 0086 SUN HUNG KAI & CO. LIMITED:O 89.50 97.06 97.06 53.86 history
149 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 89.42 94.09 94.10 33.04 history
150 0013 Hutchison Whampoa Limited:O 89.40 92.66 92.70 59.75 history
151 0224 PIONEER GLOBAL GROUP LIMITED:O 89.30 94.72 94.84 75.46 history
152 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.25 95.95 95.95 53.21 history
153 0700 TENCENT HOLDINGS LIMITED:O 89.22 96.70 96.70 70.05 history
154 1199 COSCO SHIPPING Ports Limited:O 89.21 91.86 93.12 57.50 history
155 3339 Lonking Holdings Limited:O 89.17 95.55 95.55 99.98 history
156 8226 KOALA Financial Group Limited:O 89.17 96.50 96.50 24.65 history
157 0285 BYD Electronic (International) Company Limited:O 89.16 93.11 93.11 26.77 history
158 0813 Shimao Group Holdings Limited:O 89.15 94.43 94.45 62.50 history
159 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 89.09 93.12 93.15 62.97 history
160 0641 CHTC Fong's International Company Limited:O 89.08 94.34 94.38 42.92 history
161 0273 MASON GROUP HOLDINGS LIMITED:O 89.08 93.90 93.90 99.95 history
162 2339 BeijingWest Industries International Limited:O 89.07 93.55 93.73 74.93 history
163 0428 Cocoon Holdings Limited:O 88.99 94.04 94.06 62.54 history
164 0825 New World Department Store China Limited:O 88.95 93.91 93.91 27.41 history
165 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.88 94.04 94.05 98.57 history
166 2338 WEICHAI POWER CO., LTD.:H 88.86 93.22 93.23 99.68 history
167 8137 Honbridge Holdings Limited:O 88.70 94.37 94.37 92.05 history
168 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.65 92.07 92.08 99.40 history
169 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.63 93.22 93.25 31.76 history
170 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.59 92.85 92.85 83.34 history
171 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 88.59 92.29 92.30 42.51 history
172 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
173 0744 LIPPO LIMITED (HK):Wrnt 88.57 95.72 95.72 88.07 history
174 0812 Southwest Securities International Securities Limited:O 88.39 92.91 92.91 73.41 history
175 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.32 93.39 93.40 27.72 history
176 3337 Anton Oilfield Services Group:O 88.29 93.16 93.16 99.45 history
177 0356 DT Capital Limited:O 88.23 94.13 94.13 44.74 history
178 0583 Great Wall Pan Asia Holdings Limited:O 88.12 92.12 92.14 31.41 history
179 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 88.07 94.38 94.38 81.69 history
180 0685 Media Chinese International Limited (BM):O 88.06 94.27 94.28 9.51 history
181 1836 Stella International Holdings Limited:O 88.03 95.33 95.33 32.80 history
182 0901 Goldstone Investment Group Limited:O 88.03 91.74 91.75 79.53 history
183 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 88.02 93.35 93.35 33.04 history
184 0832 Central China Real Estate Limited:O 88.01 93.53 93.53 72.83 history
185 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 87.96 93.63 93.63 100.00 history
186 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 87.71 92.88 92.88 99.31 history
187 0393 Glorious Sun Enterprises Limited:O 87.71 94.09 94.34 42.49 history
188 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 87.70 96.01 96.46 79.62 history
189 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.63 90.34 90.43 97.75 history
190 0903 TPV TECHNOLOGY LIMITED:O 87.59 93.68 93.70 63.05 history
191 0380 China Pipe Group Limited (BM):O 87.58 91.71 91.72 99.99 history
192 0659 CTF Services Limited (BM):O 87.58 97.60 97.65 24.74 history
193 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.54 91.63 91.65 98.94 history
194 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.53 91.65 91.69 36.32 history
195 0169 Wanda Hotel Development Company Limited:O 87.49 92.84 92.86 68.32 history
196 3918 NagaCorp Ltd.:O 87.44 93.80 93.81 50.25 history
197 1387 China Dili Group:O 87.43 94.84 94.84 30.91 history
198 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 87.40 93.28 93.36 83.71 history
199 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 87.38 95.27 95.41 51.91 history
200 0278 WAH HA REALTY COMPANY LIMITED:O 87.28 92.53 92.76 42.72 history
201 0475 Central Development Holdings Limited:O 87.27 92.54 92.55 98.49 history
202 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 87.26 94.05 94.06 99.46 history
203 0756 Summi (Group) Holdings Limited:O 87.24 98.78 98.78 26.46 history
204 8212 Celebrate International Holdings Limited:O 87.19 93.80 93.80 40.63 history
205 0030 YNBY International Limited:O 87.18 92.50 92.52 97.44 history
206 0727 Crown International Corporation Limited:O 87.16 92.04 92.04 99.77 history
207 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.09 92.21 92.21 77.79 history
208 0516 PYXIS GROUP LIMITED:O 87.00 90.98 91.00 79.38 history
209 0357 Hainan Meilan International Airport Company Limited:H 86.96 93.09 93.09 99.45 history
210 3323 China National Building Material Company Limited:H 86.96 91.66 91.66 99.69 history
211 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 86.88 91.21 91.23 98.53 history
212 8236 Powerleader Science & Technology Group Limited:H 86.87 94.38 94.39 100.00 history
213 1013 Wai Chun Group Holdings Limited:O 86.85 91.22 91.22 99.44 history
214 2313 Shenzhou International Group Holdings Limited:O 86.72 93.55 93.55 27.69 history
215 1088 China Shenhua Energy Company Limited:H 86.71 92.08 92.08 99.77 history
216 0789 Artini Holdings Limited:O 86.68 91.93 91.93 27.34 history
217 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 86.57 92.93 92.93 37.89 history
218 1236 National Agricultural Holdings Limited:O 86.55 92.37 92.38 83.83 history
219 0694 Beijing Capital International Airport Company Limited:H 86.54 90.93 91.04 99.65 history
220 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.37 92.46 92.47 62.11 history
221 0177 Jiangsu Expressway Company Limited:H 86.36 91.07 91.08 98.49 history
222 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 86.30 92.58 92.80 90.86 history
223 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.30 90.97 91.05 92.29 history
224 1371 China Ecotourism Group Limited:O 86.22 92.16 92.16 87.60 history
225 1187 Han Tang International Holdings Limited:O 86.15 93.20 93.44 24.70 history
226 0277 TERN PROPERTIES COMPANY LIMITED:O 86.13 98.21 98.21 3.81 history
227 0987 China Renewable Energy Investment Limited:O 86.11 92.46 92.50 99.85 history
228 8225 China Health Group Inc.:O 86.05 96.46 96.46 51.89 history
229 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 86.03 90.22 90.24 99.50 history
230 0335 UPBEST GROUP LIMITED:O 86.03 93.38 93.38 29.74 history
231 2356 DAH SING BANKING GROUP LIMITED:O 86.02 90.11 90.19 28.78 history
232 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 85.98 93.70 93.71 67.35 history
233 0577 South Shore Holdings Limited:O 85.95 91.11 91.14 41.72 history
234 0852 Strong Petrochemical Holdings Limited:O 85.95 98.34 98.35 14.67 history
235 0288 Cosway Corporation Limited:O 85.90 89.68 89.71 94.52 history
236 0425 Minth Group Limited:O 85.87 96.70 97.74 99.99 history
237 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.83 90.55 90.57 56.25 history
238 0111 Cinda International Holdings Limited:O 85.80 90.89 90.90 38.63 history
239 1899 Xingda International Holdings Limited:O 85.79 92.53 92.55 96.37 history
240 0748 China Renewable Energy Investment Limited:Wrnt 85.72 92.09 92.14 99.82 history
241 2362 Jinchuan Group International Resources Co. Ltd:O 85.61 90.22 90.28 89.67 history
242 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 85.58 93.78 93.79 84.54 history
243 0416 GST Holdings Limited:O 85.58 91.04 91.06 36.64 history
244 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.57 94.28 94.40 41.20 history
245 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.56 93.59 93.59 40.42 history
246 2883 China Oilfield Services Limited:H 85.56 90.28 90.28 99.75 history
247 1140 Wealthink AI-Innovation Capital Limited (KY):O 85.56 95.18 95.18 44.74 history
248 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 85.56 95.71 95.73 32.84 history
249 1389 Ming An (Holdings) Company Limited (The):O 85.55 89.42 89.50 78.46 history
250 3868 Qunxing Paper Holdings Company Limited:O 85.54 88.89 88.92 71.51 history
251 1393 Hidili Industry International Development Limited:O 85.45 90.78 90.79 99.64 history
252 0210 Daphne International Holdings Limited:O 85.39 92.47 92.47 82.10 history
253 8043 ERA Mining Machinery Limited:O 85.38 93.21 93.22 84.74 history
254 0709 GIORDANO INTERNATIONAL LIMITED:O 85.36 92.17 92.20 98.10 history
255 0593 DreamEast Group Limited:O 85.32 90.00 90.17 70.64 history
256 0556 Pan Asia Environmental Protection Group Limited:O 85.32 93.72 93.72 24.95 history
257 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.23 93.47 93.47 80.44 history
258 1766 CRRC Corporation Limited:H 85.22 93.17 93.80 99.61 history
259 0075 Y. T. REALTY GROUP LIMITED:O 85.18 94.27 96.28 97.53 history
260 0362 China Zenith Chemical Group Limited:O 85.15 92.19 92.22 86.34 history
261 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 85.14 94.63 94.63 99.99 history
262 0279 Arta TechFin Corporation Limited:O 85.08 88.34 88.36 99.79 history
263 3983 China BlueChemical Ltd.:H 85.01 91.71 91.73 96.79 history
264 0569 China Automation Group Limited:O 84.97 92.98 92.98 58.58 history
265 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 84.97 89.91 89.93 83.33 history
266 0423 Hong Kong Economic Times Holdings Limited:O 84.87 91.62 91.72 37.75 history
267 0235 CSC Holdings Limited (HK):O 84.85 91.62 91.62 94.96 history
268 0606 China Agri-Industries Holdings Limited:O 84.82 89.53 89.55 53.41 history
269 0255 Lung Kee Group Holdings Limited:O 84.81 92.02 93.46 34.88 history
270 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 84.80 92.45 92.45 100.00 history
271 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.77 92.93 93.23 94.10 history
272 0831 Crown International Corporation Limited:Wrnt 84.74 91.32 91.32 99.81 history
273 2020 ANTA Sports Products Limited:O 84.56 92.43 92.44 27.49 history
274 0472 New Silkroad Culturaltainment Limited:O 84.54 90.62 90.63 84.84 history
275 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.52 91.32 91.35 80.78 history
276 0373 ALLIED GROUP LIMITED (HK):O 84.47 94.04 94.09 66.78 history
277 1398 Industrial and Commercial Bank of China Limited:H 84.45 89.38 89.77 61.65 history
278 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.30 90.66 90.66 45.52 history
279 0646 China Environmental Technology Holdings Limited:O 84.27 89.66 89.81 52.61 history
280 8167 Neo Telemedia Limited:O 84.24 94.60 94.60 98.06 history
281 3633 Zhongyu Energy Holdings Limited:O 84.20 91.29 91.29 90.62 history
282 1171 Yankuang Energy Group Company Limited:H 84.16 89.04 89.05 99.68 history
283 3900 Greentown China Holdings Limited:O 84.11 94.35 94.35 96.78 history
284 0221 Easy One Financial Group Limited:O 84.10 92.94 92.94 95.29 history
285 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.10 90.53 92.38 41.15 history
286 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 84.06 90.22 90.24 32.52 history
287 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 84.05 90.33 90.52 24.06 history
288 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.93 96.59 96.60 20.73 history
289 0691 China Shanshui Cement Group Limited:O 83.89 94.67 94.67 68.80 history
290 0212 NANYANG HOLDINGS LIMITED:O 83.87 91.10 91.77 77.11 history
291 0834 China Kangda Food Company Limited:O 83.85 94.86 94.86 8.57 history
292 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.83 91.26 91.28 44.07 history
293 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.78 91.66 91.66 99.95 history
294 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.78 91.15 91.15 36.64 history
295 0801 Golden Meditech Holdings Limited:O 83.63 90.56 90.56 99.99 history
296 2028 Jolimark Holdings Limited:O 83.63 96.66 96.67 37.35 history
297 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.62 92.15 92.15 68.90 history
298 1072 Dongfang Electric Corporation Limited:H 83.57 88.66 88.68 99.48 history
299 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.53 93.01 93.02 99.89 history
300 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.48 88.58 89.17 72.75 history
301 0192 Tian An Medicare Limited (BM):Wrnt 83.44 89.87 90.11 99.49 history
302 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.44 95.52 95.52 91.51 history
303 0508 DINGYI GROUP INVESTMENT LIMITED:O 83.31 88.01 88.47 35.11 history
304 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.23 90.31 90.34 97.70 history
305 0163 Emperor International Holdings Limited:O 83.15 92.01 92.08 48.67 history
306 0057 CHEN HSONG HOLDINGS LIMITED:O 83.14 89.20 89.48 35.17 history
307 0552 China Communications Services Corporation Limited:H 83.11 89.12 89.13 99.38 history
308 0337 Greenland Hong Kong Holdings Limited:O 83.10 92.48 92.48 94.07 history
309 3888 Kingsoft Corporation Limited:O 83.10 91.28 91.29 76.22 history
310 0208 POLYTEC ASSET HOLDINGS LIMITED:O 83.07 92.16 92.17 49.32 history
311 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.04 90.15 90.15 51.68 history
312 0806 Value Partners Group Limited:O 83.04 89.57 89.61 36.11 history
313 0174 Gemini Investments (Holdings) Limited:O 83.03 90.12 90.20 54.00 history
314 0763 ZTE CORPORATION:H 83.03 87.67 87.68 99.80 history
315 0546 Fufeng Group Limited:O 83.03 89.86 89.92 95.30 history
316 0286 Aidigong Maternal & Child Health Limited (BM):O 82.92 86.04 86.11 99.81 history
317 0059 Skyfame Realty (Holdings) Limited:O 82.91 90.25 90.25 77.24 history
318 0407 HKC (HOLDINGS) LIMITED:Wrnt 82.89 89.42 89.51 94.03 history
319 0487 SUCCESS UNIVERSE GROUP LIMITED:O 82.82 90.48 90.55 66.43 history
320 2689 Nine Dragons Paper (Holdings) Limited:O 82.70 87.40 87.45 36.70 history
321 0538 Ajisen (China) Holdings Limited:O 82.59 93.44 93.48 98.18 history
322 3393 Wasion Holdings Limited:O 82.55 93.43 97.06 99.97 history
323 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.53 87.25 87.49 33.92 history
324 0989 China Changbaishan International Holdings Limited:O 82.48 85.53 85.54 81.94 history
325 1104 APAC Resources Limited:O 82.43 89.13 89.15 91.45 history
326 0101 HANG LUNG PROPERTIES LIMITED:O 82.38 97.32 97.32 66.19 history
327 0728 CHINA TELECOM CORPORATION LIMITED:H 82.36 87.43 87.46 99.57 history
328 2880 Liaoning Port Co., Ltd.:H 82.34 89.98 90.73 98.46 history
329 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 82.33 90.37 90.40 34.29 history
330 0023 BANK OF EAST ASIA, LIMITED (THE):O 82.24 88.80 88.83 73.06 history
331 0117 Tianli Holdings Group Limited:O 82.24 93.70 93.71 27.36 history
332 0310 Prosperity Investment Holdings Limited:O 82.23 93.18 93.18 88.61 history
333 0282 NEXT DIGITAL LIMITED:O 82.19 89.67 89.85 26.86 history
334 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.18 87.74 87.76 97.75 history
335 0968 Little Sheep Group Limited:O 82.14 90.41 90.45 41.24 history
336 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 82.07 98.77 98.77 42.60 history
337 0266 TIAN TECK LAND LIMITED:O 81.99 95.78 96.05 32.57 history
338 0381 AOM International Group Company Limited:O 81.99 91.93 91.93 69.14 history
339 1076 Imperial Pacific International Holdings Limited:O 81.97 90.97 90.99 99.87 history
340 1213 MOBICON GROUP LIMITED:O 81.96 95.19 95.30 23.31 history
341 0653 BONJOUR HOLDINGS LIMITED:O 81.89 91.02 91.08 98.84 history
342 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 81.86 89.68 89.68 99.39 history
343 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.83 92.69 92.71 21.07 history
344 0383 Tian An Medicare Limited (BM):O 81.80 89.19 89.42 80.90 history
345 0102 Summit Ascent Holdings Limited:O 81.79 87.46 89.16 24.85 history
346 2310 Times Universal Group Holdings Limited:O 81.77 87.86 87.88 33.15 history
347 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.71 89.95 89.98 69.11 history
348 8081 Hang Tai Yue Group Holdings Limited:O 81.67 91.85 91.85 60.97 history
349 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.64 91.78 91.79 99.52 history
350 0009 KEYNE LTD:O 81.64 90.29 90.29 45.04 history
351 0002 CLP HOLDINGS LIMITED:O 81.62 88.81 88.91 48.68 history
352 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 81.58 87.74 87.80 42.64 history
353 0992 LENOVO GROUP LIMITED:O 81.53 87.72 87.78 48.59 history
354 0226 LIPPO LIMITED (HK):O 81.50 88.17 88.23 94.27 history
355 0917 NEW WORLD CHINA LAND LIMITED:O 81.46 91.04 91.14 36.96 history
356 0885 Rentian Technology Holdings Limited:O 81.42 86.08 86.12 84.96 history
357 8037 China Biotech Services Holdings Limited:O 81.32 91.25 91.25 59.60 history
358 0565 Art Group Holdings Limited (KY):O 81.30 89.06 89.97 43.92 history
359 0497 CSI Properties Limited (BM):O 81.30 88.57 88.65 97.01 history
360 1195 Kingwell Group Limited:O 81.27 88.12 89.00 96.50 history
361 0479 CIL HOLDINGS LIMITED:O 81.24 88.02 88.06 95.74 history
362 0776 Imperium Technology Group Limited (KY):O 81.19 93.13 93.13 20.46 history
363 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 81.12 88.74 88.80 32.16 history
364 1383 LET Group Holdings Limited:O 81.10 88.42 88.45 99.78 history
365 0857 PETROCHINA COMPANY LIMITED:H 81.06 87.60 87.64 98.70 history
366 0165 CHINA EVERBRIGHT LIMITED (HK):O 81.00 85.83 85.91 52.72 history
367 0571 ESUN HOLDINGS LIMITED:O 80.99 88.24 88.25 58.18 history
368 0913 Harbour Digital Asset Capital Limited:O 80.96 85.32 85.33 99.66 history
369 0954 Changmao Biochemical Engineering Company Limited:H 80.92 92.88 92.90 100.00 history
370 0474 Aceso Life Science Group Limited:O 80.89 90.11 90.11 94.49 history
371 0915 Daohe Global Group Limited:O 80.88 86.36 86.43 32.85 history
372 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.83 93.79 93.82 62.38 history
373 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 80.82 92.08 92.08 99.04 history
374 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.81 90.74 90.99 27.93 history
375 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.80 89.16 89.19 48.78 history
376 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.76 93.40 93.40 96.83 history
377 0305 Wuling Motors Holdings Limited:O 80.69 90.54 90.55 40.22 history
378 3988 BANK OF CHINA LIMITED:H 80.69 87.01 87.52 82.39 history
379 0313 Richly Field China Development Limited:O 80.64 87.63 87.65 40.42 history
380 1149 Anxin-China Holdings Limited:O 80.56 88.37 88.39 62.44 history
381 2899 ZIJIN MINING GROUP CO., LTD.:H 80.52 85.66 85.69 99.48 history
382 3399 Guangdong Yueyun Transportation Company Limited:H 80.47 88.44 88.54 99.10 history
383 0899 Zhong Jia Guo Xin Holdings Company Limited:O 80.41 88.17 88.19 36.70 history
384 0817 China Jinmao Holdings Group Limited:O 80.41 89.29 89.33 24.01 history
385 2888 STANDARD CHARTERED PLC:O 80.40 88.07 88.10 3.71 history
386 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.39 93.48 93.51 26.49 history
387 0555 REXLot Holdings Limited:O 80.35 93.28 93.28 89.41 history
388 0377 China Huajun Group Limited:O 80.32 90.82 90.90 24.22 history
389 1333 China Zhongwang Holdings Limited:O 80.30 88.30 88.31 29.78 history
390 8026 China Brilliant Global Limited:O 80.29 88.10 88.14 27.25 history
391 0610 WAI KEE HOLDINGS LIMITED:O 80.24 87.71 87.92 60.62 history
392 0802 China e-Wallet Payment Group Limited:O 80.24 91.48 91.48 41.20 history
393 0526 Lisi Group (Holdings) Limited (BM):O 80.23 90.40 90.41 99.61 history
394 8270 China CBM Group Company Limited:O 80.14 90.01 90.02 100.00 history
395 0375 YGM TRADING LIMITED:O 80.12 88.17 88.24 64.19 history
396 8041 IntelliMark AI International Limited:O 80.12 86.75 86.76 94.04 history
397 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 80.09 86.96 86.98 98.95 history
398 3303 Jutal Offshore Oil Services Limited:O 80.08 89.54 89.56 91.65 history
399 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.03 85.63 85.68 80.75 history
400 1200 Midland Holdings Limited (BM):O 80.02 87.84 88.62 91.75 history
401 0190 HKC (HOLDINGS) LIMITED:O 80.01 87.36 87.44 94.30 history
402 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.00 88.28 88.30 98.68 history
403 0369 Wing Tai Properties Limited:O 79.91 89.75 91.11 66.99 history
404 2488 LAUNCH TECH COMPANY LIMITED:H 79.87 91.36 91.38 99.96 history
405 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.85 92.65 92.66 72.36 history
406 0270 GUANGDONG INVESTMENT LIMITED:O 79.84 87.67 87.73 41.47 history
407 1882 Haitian International Holdings Limited:O 79.82 93.46 93.47 32.34 history
408 2727 Shanghai Electric Group Company Limited:H 79.81 85.94 85.96 99.80 history
409 2005 SSY Group Limited (KY):O 79.73 91.23 91.23 28.96 history
410 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 79.72 89.37 91.77 35.24 history
411 0328 ALCO HOLDINGS LIMITED (BM):O 79.63 86.55 88.78 35.02 history
412 0156 LIPPO CHINA RESOURCES LIMITED:O 79.62 83.55 83.62 85.49 history
413 0365 Sino ICT Holdings Limited:O 79.54 87.66 87.76 99.62 history
414 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.45 85.78 85.82 94.66 history
415 8120 China Demeter Financial Investments Limited:O 79.41 87.85 87.85 67.57 history
416 1005 MATRIX HOLDINGS LIMITED:O 79.41 88.22 88.28 38.64 history
417 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.40 88.43 88.45 60.30 history
418 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.39 91.00 91.06 77.60 history
419 0159 Brockman Mining Limited:O 79.33 94.88 94.88 35.20 history
420 0297 Sinofert Holdings Limited:O 79.28 86.66 86.74 28.66 history
421 2088 Xiwang Property Holdings Company Limited:O 79.25 87.09 87.10 80.45 history
422 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 79.20 90.62 90.62 99.43 history
423 2382 Sunny Optical Technology (Group) Company Limited:O 79.17 86.44 86.72 73.14 history
424 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 79.16 85.30 85.80 27.21 history
425 0264 China International Development Corporation Limited:O 79.13 90.41 90.48 45.26 history
426 2728 Jintai Energy Holdings Limited:O 79.06 89.23 90.03 90.93 history
427 1137 Hong Kong Technology Venture Company Limited:O 79.04 87.26 90.64 61.17 history
428 0828 DYNASTY FINE WINES GROUP LIMITED:O 79.02 86.89 87.00 28.01 history
429 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 78.97 86.45 86.78 26.33 history
430 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 78.97 86.19 86.25 97.71 history
431 0011 HANG SENG BANK, LIMITED:O 78.94 86.80 86.87 28.83 history
432 0447 Man Yue Technology Holdings Limited:Wrnt 78.93 86.41 86.81 60.67 history
433 2337 SHANGHAI FORTE LAND CO., LTD.:H 78.93 87.11 87.13 99.56 history
434 0870 3D-GOLD Jewellery Holdings Limited:O 78.92 84.84 84.86 68.05 history
435 1382 Pacific Textiles Holdings Limited:O 78.75 86.58 86.65 24.79 history
436 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.72 84.90 84.93 98.13 history
437 0225 Pokfulam Development Company Limited:O 78.71 87.38 87.51 34.80 history
438 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 78.69 88.98 89.01 54.87 history
439 0049 WHEELOCK PROPERTIES LIMITED:O 78.68 87.56 87.81 15.96 history
440 0158 MELBOURNE ENTERPRISES LIMITED:O 78.63 86.55 86.68 7.07 history
441 1225 Lerado Financial Group Company Limited:O 78.57 87.36 88.13 94.95 history
442 1186 China Railway Construction Corporation Limited:H 78.56 86.33 87.63 98.85 history
443 0246 REAL GOLD MINING LIMITED:O 78.49 84.31 84.32 28.57 history
444 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.47 88.15 88.25 56.06 history
445 8273 Zhejiang Prospect Company Limited:H 78.45 90.54 90.54 100.00 history
446 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 78.41 86.32 86.40 27.45 history
447 0868 XINYI GLASS HOLDINGS LIMITED:O 78.36 92.04 92.05 48.83 history
448 0055 Neway Group Holdings Limited:O 78.33 86.24 86.29 54.11 history
449 8080 North Asia Strategic Holdings Limited:O 78.27 86.28 86.28 42.55 history
450 0276 Mongolia Energy Corporation Limited:O 78.22 88.97 89.01 63.98 history
451 0596 Inspur Digital Enterprise Technology Limited:O 78.18 89.88 89.88 56.91 history
452 0752 PICO FAR EAST HOLDINGS LIMITED:O 78.13 85.24 85.37 60.92 history
453 8055 China E-Information Technology Group Limited:O 78.11 91.69 91.69 53.51 history
454 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 78.11 89.44 89.48 55.08 history
455 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.10 88.67 88.79 44.71 history
456 8306 China Nonferrous Metals Company Limited:O 78.07 89.12 89.12 99.67 history
457 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 78.06 82.47 82.62 89.97 history
458 1057 Zhejiang Shibao Company Limited:H 78.04 87.69 87.72 99.77 history
459 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.01 90.27 91.57 49.15 history
460 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 77.98 89.39 89.39 99.97 history
461 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.95 87.23 87.33 22.07 history
462 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 77.93 86.71 86.75 69.22 history
463 0558 L.K. Technology Holdings Limited:O 77.92 92.93 92.94 25.70 history
464 0661 China Daye Non-Ferrous Metals Mining Limited:O 77.91 83.11 83.14 89.53 history
465 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.80 92.36 92.43 68.43 history
466 0189 DONGYUE GROUP LIMITED:O 77.79 93.05 93.05 45.42 history
467 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 77.76 85.50 85.99 33.51 history
468 0758 Macrolink Capital Holdings Limited:O 77.69 84.98 84.99 45.25 history
469 0124 Guangdong Land Holdings Limited:O 77.68 83.31 83.44 30.04 history
470 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.67 89.18 89.21 49.48 history
471 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 77.67 87.36 87.37 92.47 history
472 0033 International Genius Company:O 77.65 93.22 93.22 21.63 history
473 1097 i-CABLE Communications Limited:O 77.63 84.01 84.13 22.72 history
474 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 77.61 91.19 91.21 52.89 history
475 1133 Harbin Electric Company Limited:H 77.59 85.43 85.46 99.64 history
476 8243 Dahe Media Co., Ltd.:H 77.58 91.62 91.63 99.80 history
477 1211 BYD COMPANY LIMITED:H 77.55 86.00 86.00 99.84 history
478 2668 PAK TAK INTERNATIONAL LIMITED:O 77.54 87.67 87.80 28.77 history
479 0708 China Evergrande New Energy Vehicle Group Limited:O 77.53 87.02 87.09 24.92 history
480 1818 Zhaojin Mining Industry Company Limited:H 77.47 84.42 85.86 99.33 history
481 0814 Beijing Jingkelong Company Limited:H 77.43 87.40 87.46 99.15 history
482 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.39 87.96 88.08 31.32 history
483 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.36 86.00 86.22 30.63 history
484 3398 CHINA TING GROUP HOLDINGS LIMITED:O 77.35 83.63 83.70 26.51 history
485 0865 Jiande International Holdings Limited:O 77.34 85.46 85.50 52.22 history
486 3383 Agile Group Holdings Limited (KY):O 77.33 86.24 86.25 38.64 history
487 0626 Public Financial Holdings Limited:O 77.32 83.72 83.88 32.64 history
488 0686 Beijing Energy International Holding Co., Ltd.:O 77.23 85.31 85.65 86.64 history
489 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.17 86.06 86.10 29.86 history
490 1898 China Coal Energy Company Limited:H 77.16 85.88 87.18 99.33 history
491 2777 Guangzhou R&F Properties Co., Ltd.:H 77.16 86.21 86.23 98.01 history
492 1812 Shandong Chenming Paper Holdings Limited:H 77.15 86.17 87.45 99.62 history
493 0294 Yangtzekiang Garment Limited:O 77.14 83.56 84.32 69.30 history
494 3813 Pou Sheng International (Holdings) Limited:O 77.10 87.39 87.42 47.16 history
495 0347 Angang Steel Company Limited:H 77.01 83.48 83.59 98.62 history
496 0663 KING STONE ENERGY GROUP LIMITED:O 77.01 87.50 87.52 36.29 history
497 0410 SOHO CHINA LIMITED:O 77.00 85.52 85.55 34.63 history
498 0196 Honghua Group Limited:O 76.99 83.01 83.05 41.31 history
499 0939 CHINA CONSTRUCTION BANK CORPORATION:H 76.90 89.14 89.15 27.41 history
500 0598 SINOTRANS LIMITED:H 76.90 85.64 85.72 97.75 history
501 0119 Poly Property Group Co., Limited:O 76.89 88.42 88.49 84.41 history
502 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 76.86 88.89 88.90 83.21 history
503 0697 Shoucheng Holdings Limited:O 76.64 83.42 83.50 84.42 history
504 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 76.63 84.78 84.79 99.75 history
505 8009 Chinese Energy Holdings Limited:O 76.61 84.83 84.92 32.56 history
506 0299 Glory Sun Land Group Limited:O 76.59 86.39 86.43 46.83 history
507 1886 China Huiyuan Juice Group Limited:O 76.58 81.89 81.94 35.21 history
508 0666 SHK Hong Kong Industries Limited:O 76.54 84.82 84.87 50.12 history
509 1036 Vanke Overseas Investment Holding Company Limited:O 76.53 89.69 93.32 33.88 history
510 0354 CHINASOFT INTERNATIONAL LIMITED:O 76.52 87.43 87.48 49.79 history
511 0230 Minmetals Land Limited:O 76.47 82.65 82.95 67.48 history
512 3899 CIMC Enric Holdings Limited:O 76.42 90.65 95.42 99.99 history
513 0548 Shenzhen Expressway Corporation Limited:H 76.39 85.25 85.33 90.18 history
514 2886 Binhai Investment Company Limited:O 76.39 85.09 85.10 97.03 history
515 1838 China Properties Group Limited:O 76.26 83.69 83.86 58.31 history
516 0777 NetDragon Websoft Holdings Limited:O 76.21 86.13 86.16 29.55 history
517 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.15 85.22 87.79 43.98 history
518 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.15 84.42 85.66 26.53 history
519 0320 COMPUTIME GROUP LIMITED:O 76.05 87.54 87.58 27.57 history
520 8123 Sinofortune Financial Holdings Limited:O 76.03 84.73 84.77 92.65 history
521 8279 AGTech Holdings Limited:O 76.03 87.72 87.72 43.84 history
522 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 75.88 83.16 83.20 99.65 history
523 0983 SOCAM Development Limited:O 75.82 85.96 86.05 47.25 history
524 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.79 86.57 86.59 28.26 history
525 1052 Yuexiu Transport Infrastructure Limited:O 75.75 90.51 90.64 32.21 history
526 0136 China Ruyi Holdings Limited:O 75.73 84.59 84.60 98.65 history
527 0444 Sincere Watch (Hong Kong) Limited:O 75.68 86.52 86.52 24.85 history
528 0054 HOPEWELL HOLDINGS LIMITED:O 75.62 90.13 90.16 87.21 history
529 0295 KONG SUN HOLDINGS LIMITED:O 75.60 83.40 83.54 46.96 history
530 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 75.53 85.38 85.44 47.03 history
531 1161 WATER OASIS GROUP LIMITED:O 75.51 92.36 92.36 41.21 history
532 1229 Nan Nan Resources Enterprise Limited:O 75.50 84.46 84.47 28.48 history
533 8126 G.A. HOLDINGS LIMITED:O 75.43 92.19 92.21 63.64 history
534 8109 Kirin Group Holdings Limited:O 75.35 87.92 87.98 94.33 history
535 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.23 82.21 82.39 39.71 history
536 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 75.18 84.99 85.42 26.34 history
537 0952 Quam Plus International Financial Limited:O 75.17 82.97 83.46 50.54 history
538 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 75.15 84.11 84.19 44.13 history
539 0183 Winfull Group Holdings Limited:O 75.05 83.15 83.23 61.31 history
540 0629 Yue Da International Holdings Limited:O 75.01 87.59 87.59 87.34 history
541 2788 Yorkey Optical International (Cayman) Ltd.:O 75.00 84.04 84.45 53.98 history
542 1198 Royale Home Holdings Limited:O 74.95 84.36 84.37 75.38 history
543 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 74.87 82.82 83.34 25.97 history
544 1227 National Investments Fund Limited:O 74.82 84.40 84.95 99.96 history
545 0997 Chinlink International Holdings Limited:O 74.80 91.78 92.13 20.49 history
546 0922 Anxian Yuan China Holdings Limited:O 74.79 82.51 82.51 72.29 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.79 83.40 83.52 84.48 history
548 0945 MANULIFE FINANCIAL CORPORATION:O 74.77 81.31 81.56 2.42 history
549 0062 Transport International Holdings Limited:O 74.69 86.96 87.13 34.51 history
550 1058 NAMYUE HOLDINGS LIMITED:O 74.66 79.09 79.35 27.13 history
551 8272 Chinese Food and Beverage Group Limited:O 74.58 88.10 88.11 51.09 history
552 8247 Biosino Bio-Technology and Science Incorporation:H 74.57 86.92 86.93 99.97 history
553 0859 Zhongchang International Holdings Group Limited:O 74.54 85.02 85.26 33.89 history
554 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 74.46 84.47 84.56 36.72 history
555 8088 8088 Investment Holdings Limited:O 74.46 80.41 80.46 96.02 history
556 0986 Dufu Liquor Group Limited:O 74.42 81.34 84.00 53.51 history
557 0450 HUNG HING PRINTING GROUP LIMITED:O 74.24 84.94 85.61 31.47 history
558 0743 Asia Cement (China) Holdings Corporation:O 74.16 87.73 87.75 27.66 history
559 0550 Allegro Culture Limited:O 74.16 86.94 86.94 26.66 history
560 0180 KADER HOLDINGS COMPANY LIMITED:O 74.12 87.90 88.60 64.78 history
561 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.09 89.30 89.33 28.08 history
562 3999 DaChan Food (Asia) Limited:O 74.04 83.05 83.06 42.27 history
563 1064 Zhong Hua International Holdings Limited:O 73.99 81.39 81.47 42.42 history
564 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 73.95 88.15 88.18 77.85 history
565 1800 China Communications Construction Company Limited:H 73.90 83.80 85.33 98.73 history
566 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.90 85.95 89.36 24.88 history
567 0887 Emperor Watch & Jewellery Limited:O 73.85 84.84 84.85 29.90 history
568 0436 New Universe Environmental Group Limited:O 73.85 84.80 84.80 29.18 history
569 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.83 83.52 83.60 54.03 history
570 1073 Da Yu Financial Holdings Limited:O 73.74 83.14 83.27 62.65 history
571 8010 Sing Pao Media Enterprises Limited:O 73.70 84.08 84.12 76.54 history
572 0272 SHUI ON LAND LIMITED:O 73.58 84.29 84.37 45.40 history
573 8150 Seamless Green China (Holdings) Limited:O 73.58 84.29 84.29 35.19 history
574 1221 SINO HOTELS (HOLDINGS) LIMITED:O 73.55 95.23 95.24 45.21 history
575 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.32 83.97 84.00 55.70 history
576 0206 CM Energy Tech Co., Ltd.:O 73.31 91.32 91.32 85.54 history
577 1124 COASTAL GREENLAND LIMITED:O 73.31 83.82 83.83 65.18 history
578 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.30 85.43 85.45 52.01 history
579 8171 China Trends Holdings Limited:O 73.28 85.14 85.15 72.96 history
580 0505 Xingye Alloy Materials Group Limited (KY):O 73.25 79.72 79.86 46.78 history
581 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 73.24 88.06 88.06 99.70 history
582 0827 Ko Yo Chemical (Group) Limited:O 73.23 86.87 87.02 74.75 history
583 0131 CHEUK NANG (HOLDINGS) LIMITED:O 73.16 80.50 80.72 55.66 history
584 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 73.12 82.01 82.33 63.52 history
585 0521 CWT International Limited:O 73.12 82.65 82.83 85.39 history
586 0314 HKC (HOLDINGS) LIMITED:Wrnt 73.10 83.41 83.55 95.50 history
587 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 73.04 81.85 81.91 37.44 history
588 0311 LUEN THAI HOLDINGS LIMITED:O 73.03 84.00 84.28 22.93 history
589 0715 China Oceanwide Holdings Limited:O 72.95 85.12 85.26 27.62 history
590 8206 Shentong Robot Education Group Company Limited:O 72.95 87.84 87.84 69.34 history
591 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 72.94 83.49 83.52 99.12 history
592 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 72.91 84.15 85.66 35.70 history
593 0346 Yanchang Petroleum International Limited:O 72.91 79.60 80.79 63.54 history
594 0451 GCL New Energy Holdings Limited:O 72.88 83.00 85.30 59.86 history
595 8092 ITE (HOLDINGS) LIMITED:O 72.86 85.58 87.20 32.53 history
596 3300 CHINA GLASS HOLDINGS LIMITED:O 72.86 82.60 82.66 27.63 history
597 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.81 83.56 83.89 24.32 history
598 2722 Chongqing Machinery & Electric Co., Ltd.:H 72.76 80.15 81.93 99.46 history
599 0022 MEXAN LIMITED (BM):O 72.74 78.48 78.91 98.09 history
600 2678 Texhong International Group Limited:O 72.66 91.24 91.29 29.88 history
601 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 72.59 80.44 80.59 46.82 history
602 2302 CNNC International Limited:O 72.57 85.94 85.98 29.37 history
603 0655 HONGKONG CHINESE LIMITED:O 72.54 79.20 79.32 87.27 history
604 3828 Ming Fai International Holdings Limited:O 72.51 81.44 81.48 33.55 history
605 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.48 85.99 86.11 84.41 history
606 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 72.46 79.60 79.72 98.34 history
607 0563 Shanghai Industrial Urban Development Group Limited:O 72.42 82.45 82.46 79.07 history
608 2002 China Sunshine Paper Holdings Company Limited:O 72.38 86.69 86.73 46.28 history
609 0988 Silk Road Logistics Holdings Limited:O 72.32 84.36 84.82 75.85 history
610 8317 Finet Group Limited:O 72.31 84.51 84.52 89.37 history
611 0399 Starcoin Group Limited:O 72.22 83.75 83.76 36.94 history
612 0304 PEACE MARK (HOLDINGS) LIMITED:O 72.21 86.77 86.78 93.03 history
613 0561 HONGKONG CHINESE LIMITED:Wrnt 72.09 82.31 82.38 87.65 history
614 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 72.06 78.56 78.72 44.41 history
615 0528 Kingdom Holdings Limited (KY):O 72.04 83.47 83.57 30.43 history
616 0768 UBA INVESTMENTS LIMITED:O 72.03 82.95 83.03 34.29 history
617 8169 ECO-TEK HOLDINGS LIMITED:O 72.02 82.89 84.12 42.16 history
618 0296 Emperor Entertainment Hotel Limited:O 71.99 88.87 89.42 64.69 history
619 0524 Great Wall Terroir Holdings Limited:O 71.95 84.66 84.82 85.82 history
620 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.91 81.37 81.66 54.79 history
621 0527 China Ruifeng Renewable Energy Holdings Limited:O 71.87 86.75 87.01 32.43 history
622 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 71.84 80.03 80.11 98.64 history
623 0123 Yuexiu Property Company Limited:O 71.80 78.36 78.87 59.01 history
624 8340 Zijing International Financial Holdings Limited:O 71.70 95.70 95.74 24.37 history
625 1893 China National Materials Company Limited:H 71.69 81.45 83.04 98.49 history
626 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 71.68 78.83 78.93 98.53 history
627 0333 Top Form International Limited:O 71.66 81.54 82.97 51.68 history
628 0730 Capital Industrial Financial Services Group Limited:O 71.61 81.50 81.69 89.63 history
629 0231 Ping An Securities Group (Holdings) Limited:O 71.59 84.30 84.32 54.64 history
630 0839 Anhui Tianda Oil Pipe Company Limited:H 71.51 83.14 83.15 99.87 history
631 2330 China Uptown Group Company Limited:O 71.50 83.40 83.47 50.03 history
632 3328 Bank of Communications Co., Ltd.:H 71.49 79.93 90.38 46.54 history
633 8007 Global Strategic Group Limited:O 71.46 81.42 81.48 8.19 history
634 1201 Tesson Holdings Limited:O 71.46 86.72 86.72 67.71 history
635 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 71.43 81.79 82.12 87.94 history
636 0242 SHUN TAK HOLDINGS LIMITED:O 71.42 89.46 89.48 75.11 history
637 8153 Jiading International Group Holdings Limited:O 71.34 84.63 84.69 35.69 history
638 0753 Air China Limited:H 71.20 79.45 79.57 48.79 history
639 1083 Towngas Smart Energy Company Limited:O 71.18 81.87 82.13 28.70 history
640 0652 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 71.18 80.43 80.46 99.96 history
641 0188 Sunwah Kingsway Capital Holdings Limited:O 71.16 90.87 90.89 30.36 history
642 0021 Great China Holdings (Hong Kong) Limited:O 71.01 81.91 82.85 31.55 history
643 3998 Bosideng International Holdings Limited:O 71.01 82.65 82.69 31.97 history
644 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 70.99 83.51 89.39 63.89 history
645 0826 Tiangong International Company Limited:O 70.99 82.88 82.97 49.45 history
646 0998 China CITIC Bank Corporation Limited:H 70.93 80.63 80.72 49.20 history
647 0066 MTR CORPORATION LIMITED:O 70.93 79.04 79.27 17.43 history
648 0216 CHINNEY INVESTMENTS, LIMITED:O 70.92 81.39 82.29 60.69 history
649 0665 Haitong International Securities Group Limited:O 70.86 83.36 83.59 60.11 history
650 8158 China Regenerative Medicine International Limited:O 70.81 83.31 83.54 98.75 history
651 0150 SHK Hong Kong Industries Limited:Wrnt 70.80 83.43 83.49 75.64 history
652 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 70.79 82.15 82.36 54.91 history
653 0687 Tysan Holdings Limited:O 70.78 80.51 81.13 41.38 history
654 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 70.77 83.45 84.28 68.65 history
655 1226 China Investment and Finance Group Limited (KY):O 70.77 84.65 85.36 83.05 history
656 8220 Bingo Group Holdings Limited:O 70.68 85.07 85.09 98.71 history
657 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.63 84.93 88.71 21.86 history
658 0122 CROCODILE GARMENTS LIMITED:O 70.63 79.20 80.21 94.78 history
659 0267 CITIC Limited (HK):O 70.57 86.94 87.02 43.04 history
660 0623 SinoMedia Holding Limited:O 70.45 82.85 82.87 27.10 history
661 0970 New Sparkle Roll International Group Limited:O 70.43 79.79 79.97 92.18 history
662 0498 Blue River Holdings Limited:O 70.40 82.05 82.09 83.68 history
663 0176 Superactive Group Company Limited:O 70.37 87.03 87.29 47.80 history
664 0835 Asia Coal Limited:O 70.35 83.62 83.65 99.60 history
665 0690 Uni-Bio Science Group Limited:O 70.32 80.97 80.98 86.05 history
666 8163 NOIZ Group Limited:O 70.30 80.00 92.71 76.05 history
667 2038 FIH Mobile Limited:O 70.30 83.83 83.83 26.77 history
668 2868 Beijing Capital Land Co., Ltd.:H 70.28 81.06 81.09 99.78 history
669 0431 Greater China Financial Holdings Limited:O 70.26 81.63 81.83 76.58 history
670 2345 Shanghai Prime Machinery Company Limited:H 70.24 80.06 80.12 99.51 history
671 0674 China Tangshang Holdings Limited:O 70.21 77.84 77.92 25.57 history
672 0889 DATRONIX HOLDINGS LIMITED:O 70.21 84.89 84.97 26.88 history
673 0673 China Health Group Limited:O 70.19 86.90 87.40 99.54 history
674 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.09 84.54 84.54 25.80 history
675 0364 Blockchain Group Company Limited:O 70.03 80.86 82.88 63.33 history
676 1130 China Environmental Resources Group Limited:O 70.01 83.70 83.75 31.84 history
677 0063 China Asia Valley Group Limited:O 70.00 76.05 76.54 15.78 history
678 0856 VSTECS Holdings Limited:O 69.97 87.62 87.64 73.09 history
679 2008 Phoenix Media Investment (Holdings) Limited:O 69.96 80.25 80.38 27.10 history
680 1883 CITIC Telecom International Holdings Limited:O 69.95 78.84 78.95 46.56 history
681 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.95 81.57 82.10 99.97 history
682 0895 Dongjiang Environmental Company Limited:H 69.87 84.75 84.75 99.99 history
683 0929 IPE GROUP LIMITED:O 69.85 81.69 82.27 65.18 history
684 1004 China Smarter Energy Group Holdings Limited:O 69.85 77.70 77.79 99.61 history
685 3933 United Laboratories International Holdings Limited (The):O 69.84 83.60 86.23 28.21 history
686 0271 Asiasec Properties Limited:O 69.82 82.32 82.76 56.90 history
687 0318 Vongroup Limited:O 69.80 80.52 95.24 58.19 history
688 0512 Grand Pharmaceutical Group Limited:O 69.75 79.95 80.17 26.95 history
689 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.74 80.51 84.12 42.05 history
690 0557 China Tian Yuan Healthcare Group Limited:O 69.65 85.01 85.10 38.71 history
691 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.65 81.68 81.76 59.19 history
692 0862 Vision Values Holdings Limited:O 69.58 81.53 82.41 54.55 history
693 0710 BOE Varitronix Limited:O 69.56 77.48 78.16 96.63 history
694 0724 Ruixin International Holdings Limited:O 69.54 81.71 81.78 60.72 history
695 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 69.52 81.53 81.66 41.57 history
696 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 69.42 81.46 81.50 99.84 history
697 3322 Win Hanverky Holdings Limited:O 69.38 80.38 81.58 37.00 history
698 8143 Good Fellow Healthcare Holdings Limited:O 69.37 82.44 82.47 74.03 history
699 1399 Veson Holdings Limited (KY):O 69.29 76.93 77.16 41.62 history
700 1184 S.A.S. Dragon Holdings Limited:O 69.29 83.32 83.37 58.04 history
701 1010 Sky Blue 11 Company Limited:O 69.27 86.41 86.45 11.71 history
702 2323 Renco Holdings Group Limited (BM):O 69.22 81.86 81.90 19.58 history
703 0725 PERENNIAL INTERNATIONAL LIMITED:O 69.20 79.99 80.60 27.07 history
704 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 69.15 81.26 81.31 48.57 history
705 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 69.10 79.54 80.24 40.90 history
706 0722 Delta Networks, Inc.:O 69.07 83.68 83.68 39.52 history
707 0480 HKR INTERNATIONAL LIMITED:O 68.97 80.00 80.37 40.22 history
708 0160 Hon Kwok Land Investment Company, Limited:O 68.88 80.88 81.37 57.02 history
709 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.84 85.33 85.34 34.07 history
710 0632 CHK Oil Limited (BM):O 68.76 81.43 81.45 40.89 history
711 2336 Shuoao International Holdings Limited (KY):O 68.76 83.43 83.59 58.66 history
712 1106 Ming Lam Holdings Limited:O 68.73 90.29 90.32 27.38 history
713 8082 Qing Hua Holding Group Company Limited (BM):O 68.52 80.73 80.80 99.01 history
714 8103 hmvod Limited:O 68.51 84.63 84.65 79.44 history
715 1688 Alibaba.com Limited:O 68.50 77.50 77.51 28.08 history
716 0537 Ruixin International Holdings Limited:Wrnt 68.47 80.53 80.81 60.83 history
717 2898 Longrun Tea Group Company Limited:O 68.41 86.57 86.57 41.83 history
718 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 68.40 81.01 81.22 55.53 history
719 1388 Embry Holdings Limited:O 68.34 79.79 79.88 25.49 history
720 1055 China Southern Airlines Company Limited:H 68.30 79.36 79.45 98.78 history
721 0371 Beijing Enterprises Water Group Limited:O 68.29 87.11 87.12 32.27 history
722 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.18 84.68 84.84 84.46 history
723 1919 COSCO SHIPPING Holdings Co., Ltd.:H 68.17 80.50 80.55 99.37 history
724 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 68.15 79.76 79.79 99.41 history
725 0600 China Infrastructure Investment Limited:O 68.15 80.02 80.13 92.77 history
726 0128 ENM Holdings Limited (HK):O 68.12 79.65 79.85 98.26 history
727 0849 Blue River Holdings Limited:Wrnt 68.05 82.76 82.77 84.00 history
728 8066 Phoenitron Holdings Limited:O 68.03 83.01 83.01 85.50 history
729 0999 I.T LIMITED:O 68.01 81.85 82.09 32.61 history
730 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 67.99 87.10 87.10 99.86 history
731 0339 China Sci-Tech Industrial Investment Group Limited:O 67.94 77.25 77.32 82.04 history
732 0543 Pacific Online Limited:O 67.86 80.57 80.90 35.22 history
733 0348 China Healthwise Holdings Limited:O 67.86 75.76 75.80 80.48 history
734 2007 Country Garden Holdings Company Limited:O 67.84 83.72 83.77 34.41 history
735 1141 CMBC Capital Holdings Limited:O 67.82 79.05 79.17 83.27 history
736 0199 ITC Properties Group Limited:O 67.80 78.42 78.53 97.90 history
737 0894 Man Yue Technology Holdings Limited:O 67.79 82.40 82.63 54.34 history
738 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.74 76.37 76.41 55.54 history
739 0925 Beijing Properties (Holdings) Limited:O 67.73 81.40 81.43 65.10 history
740 0085 China Electronics Huada Technology Company Limited:O 67.62 80.52 80.60 24.49 history
741 3313 Meadville Holdings (BVI) Limited:O 67.60 80.17 80.35 28.26 history
742 1328 Goldstream Investment Limited:O 67.56 85.04 85.04 27.71 history
743 8108 Grand Peace Group Holdings Limited:O 67.53 82.62 82.68 99.90 history
744 0647 Joyce Boutique Group Limited:O 67.46 79.21 79.54 48.25 history
745 0358 Jiangxi Copper Company Limited:H 67.42 75.16 75.26 99.05 history
746 0760 Talent Property Group Limited:O 67.37 79.31 79.39 52.15 history
747 0595 AV CONCEPT HOLDINGS LIMITED:O 67.35 72.75 73.08 66.74 history
748 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.31 82.13 91.01 81.48 history
749 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 67.30 79.20 79.29 98.41 history
750 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 67.26 78.21 78.38 45.26 history
751 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.19 77.88 78.22 41.70 history
752 0491 Emperor Culture Group Limited:O 67.18 76.78 76.88 98.68 history
753 2340 ISP Holdings Limited:O 67.10 78.43 79.46 28.62 history
754 0455 Tianda Pharmaceuticals Limited:O 67.04 77.58 77.91 25.72 history
755 8005 Yuxing InfoTech Investment Holdings Limited:O 67.02 79.21 79.31 40.02 history
756 0064 GET NICE HOLDINGS LIMITED:O 66.97 74.97 75.20 83.75 history
757 1228 Superb Summit International Group Limited:O 66.88 87.09 87.10 68.68 history
758 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 66.87 77.80 77.90 56.59 history
759 0978 China Merchants Land Limited:O 66.86 75.70 76.04 51.83 history
760 1049 Celestial Asia Securities Holdings Limited:O 66.82 78.32 78.44 68.11 history
761 1813 KWG Group Holdings Limited:O 66.78 81.34 81.38 34.62 history
762 0390 CHINA RAILWAY GROUP LIMITED:H 66.77 75.96 79.06 98.35 history
763 0751 Skyworth Group Limited:O 66.77 79.79 79.91 54.49 history
764 0738 LE SAUNDA HOLDINGS LIMITED:O 66.64 80.88 82.25 49.96 history
765 0810 China Castson 81 Finance Company Limited (BM):O 66.59 78.26 78.34 77.93 history
766 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.58 84.41 84.41 99.79 history
767 0703 Future Bright Holdings Limited:O 66.55 80.67 89.24 97.97 history
768 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 66.53 83.35 92.11 94.52 history
769 0578 Rosan Resources Holdings Limited:O 66.49 83.54 83.55 62.95 history
770 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 66.47 78.40 79.44 36.85 history
771 1889 Sanai Health Industry Group Company Limited:O 66.46 79.15 90.17 99.52 history
772 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 66.43 82.53 82.63 34.38 history
773 0602 Jiahua Stores Holdings Limited:O 66.39 81.68 81.78 27.58 history
774 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 66.36 79.85 79.88 90.78 history
775 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 66.31 83.57 83.67 99.51 history
776 0477 AUPU Group Holding Company Limited:O 66.26 82.68 82.70 32.81 history
777 0704 Huscoke Holdings Limited:O 66.23 81.78 81.79 33.36 history
778 0597 China Resources Microelectronics Limited:O 66.21 78.74 78.89 38.32 history
779 0109 Good Resources Holdings Limited (BM):O 66.16 78.98 78.99 76.51 history
780 0833 ALLTRONICS HOLDINGS LIMITED:O 66.15 79.12 79.15 31.42 history
781 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 66.05 83.42 83.52 46.94 history
782 1059 KANTONE HOLDINGS LIMITED:O 65.96 76.55 76.93 30.87 history
783 0609 Tiande Chemical Holdings Limited:O 65.87 82.48 82.56 24.89 history
784 2386 Zensun Enterprises Limited:Wrnt 65.82 74.22 74.85 60.67 history
785 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 65.71 74.87 75.06 58.37 history
786 0933 Brightoil Petroleum (Holdings) Limited:O 65.65 79.17 79.30 28.06 history
787 8086 Sino Vision Worldwide Holdings Limited:O 65.63 80.89 80.91 78.62 history
788 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.62 84.48 84.52 43.25 history
789 0848 Maoye International Holdings Limited:O 65.59 83.82 84.01 19.80 history
790 0880 SJM Holdings Limited:O 65.59 85.88 85.89 27.35 history
791 0114 HERALD HOLDINGS LIMITED (BM):O 65.56 76.18 76.53 44.58 history
792 1224 C C Land Holdings Limited:O 65.56 78.20 91.21 99.93 history
793 0260 AVIC Joy Holdings (HK) Limited:O 65.55 76.55 76.73 92.50 history
794 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 65.51 73.19 77.60 46.12 history
795 0618 Peking University Resources (Holdings) Company Limited:O 65.46 80.00 80.04 22.11 history
796 8025 Asian Capital Resources (Holdings) Limited:O 65.36 82.21 82.28 24.27 history
797 1888 Kingboard Laminates Holdings Limited:O 65.23 78.63 78.78 24.17 history
798 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 65.19 75.85 76.30 53.50 history
799 1164 CGN Mining Company Limited:O 65.18 79.00 79.02 62.00 history
800 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.07 79.99 80.65 98.69 history
801 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.07 81.67 81.76 46.82 history
802 0233 Mingyuan Medicare Development Company Limited:O 65.05 82.96 82.99 99.44 history
803 0395 Smartac International Holdings Limited:O 65.01 78.80 78.82 90.47 history
804 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 65.00 80.78 80.96 76.52 history
805 8166 China Eco-Farming Limited:O 65.00 83.53 83.54 30.37 history
806 2326 New Provenance Everlasting Holdings Limited:O 64.92 80.54 80.63 28.83 history
807 0052 FAIRWOOD HOLDINGS LIMITED:O 64.86 80.28 81.36 55.39 history
808 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.78 82.35 82.37 84.06 history
809 1125 LAI FUNG HOLDINGS LIMITED:O 64.77 75.06 75.36 47.41 history
810 0622 Oshidori International Holdings Limited:O 64.77 75.89 76.05 59.67 history
811 0329 OCI International Holdings Limited:O 64.74 78.48 79.12 52.40 history
812 1126 DREAM INTERNATIONAL LIMITED (HK):O 64.74 78.92 81.27 31.73 history
813 0458 TRISTATE HOLDINGS LIMITED:O 64.72 78.19 81.05 10.97 history
814 0757 Solargiga Energy Holdings Limited:O 64.68 76.85 76.86 40.63 history
815 0205 SEEC MEDIA GROUP LIMITED:O 64.63 74.62 74.68 72.45 history
816 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.62 74.14 74.16 99.70 history
817 8173 Hephaestus Holdings Limited:O 64.58 77.33 77.35 80.15 history
818 0749 Master Glory Group Limited:Wrnt 64.52 80.50 80.62 65.37 history
819 8190 Combest Holdings Limited:O 64.49 79.24 79.30 40.76 history
820 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 64.48 83.07 83.22 100.00 history
821 2357 AviChina Industry & Technology Company Limited:H 64.44 76.39 76.63 99.57 history
822 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 64.40 75.41 76.64 49.95 history
823 9893 Pizu Group Holdings Limited:O 64.39 81.44 81.44 67.82 history
824 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.37 80.45 81.20 44.15 history
825 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 64.34 80.39 80.41 99.95 history
826 0257 China Everbright Environment Group Limited (b1961-07-10):O 64.34 76.75 77.18 43.12 history
827 0193 CAPITAL ESTATE LIMITED:O 64.32 74.78 74.80 95.15 history
828 0612 Carmen Century Investment Limited (KY):O 64.29 77.64 77.72 83.19 history
829 0147 International Business Settlement Holdings Limited:O 64.29 78.54 78.73 5.11 history
830 0149 China Agri-Products Exchange Limited:O 64.29 74.89 74.89 79.43 history
831 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 64.24 72.14 77.53 94.27 history
832 3883 China Aoyuan Group Limited:O 64.15 76.77 76.84 47.94 history
833 1176 Zhuguang Holdings Group Company Limited:O 64.12 77.87 78.18 53.96 history
834 1111 Chong Hing Bank Limited:O 64.11 78.79 79.46 20.94 history
835 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 64.05 76.35 76.53 35.31 history
836 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 64.00 77.28 77.41 95.18 history
837 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 63.91 75.50 75.50 41.05 history
838 0445 CIMC-TianDa Holdings Company Limited:O 63.90 78.63 78.81 48.08 history
839 0209 Winshine Science Company Limited:O 63.85 78.99 93.29 99.45 history
840 0841 Asia Cassava Resources Holdings Limited:O 63.80 72.41 72.84 24.98 history
841 0005 HSBC HOLDINGS PLC:O 63.77 76.52 76.77 27.73 history
842 0139 Smart Fish Wealthlink Holdings Limited:O 63.75 75.67 75.79 75.78 history
843 0047 Hop Hing Group Holdings Limited:O 63.69 79.37 79.64 30.37 history
844 1217 China Innovation Investment Limited:O 63.68 73.99 74.24 82.28 history
845 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.67 79.69 79.97 39.66 history
846 0818 Hi Sun Technology (China) Limited:O 63.63 80.11 80.11 58.07 history
847 0043 C.P. POKPHAND CO. LTD.:O 63.62 79.80 80.09 48.01 history
848 2369 Coolpad Group Limited:O 63.60 77.67 77.74 95.87 history
849 1180 Paradise Entertainment Limited (BM):O 63.59 72.38 72.50 99.80 history
850 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 63.53 80.86 81.67 95.51 history
851 1177 SINO BIOPHARMACEUTICAL LIMITED:O 63.48 79.49 79.53 29.06 history
852 0253 SHUN HO HOLDINGS LIMITED:O 63.46 74.35 87.38 41.99 history
853 0779 PT International Development Corporation Limited:Wrnt 63.43 75.81 76.18 74.74 history
854 1208 MMG Limited (HK):O 63.42 75.01 75.15 36.41 history
855 0446 China Infrastructure Investment Limited:Wrnt 63.42 79.28 79.47 99.86 history
856 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.41 74.57 74.65 21.20 history
857 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.32 80.05 80.40 28.77 history
858 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.28 81.98 85.96 46.42 history
859 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.28 74.18 74.42 66.63 history
860 0938 MAN SANG INTERNATIONAL LIMITED:O 63.26 82.17 82.49 53.30 history
861 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 63.19 77.92 78.44 99.55 history
862 0108 GR Life Style Company Limited:O 63.12 78.36 78.94 53.95 history
863 8106 Shenghua Lande Scitech Limited:H 63.08 79.36 79.48 100.00 history
864 3808 SINOTRUK (HONG KONG) LIMITED:O 63.03 76.98 79.08 32.75 history
865 0979 Green Energy Group Limited:O 63.02 75.34 75.42 34.50 history
866 0554 Hans Group Holdings Limited (KY):O 62.97 77.13 77.33 20.53 history
867 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.89 78.89 78.99 52.29 history
868 0406 YAU LEE HOLDINGS LIMITED:O 62.78 73.25 73.68 64.51 history
869 0290 GoFintech Quantum Innovation Limited:O 62.77 74.98 74.99 98.52 history
870 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.72 74.56 74.62 40.97 history
871 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 62.71 82.82 82.83 83.08 history
872 0229 RAYMOND INDUSTRIAL LIMITED:O 62.71 77.44 78.38 58.97 history
873 1215 Kai Yuan Holdings Limited:O 62.68 74.00 74.17 99.77 history
874 0490 ITC Properties Group Limited:Wrnt 62.68 74.53 74.64 93.64 history
875 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 62.63 78.20 78.45 85.39 history
876 0419 Hony Media Group:O 62.55 74.91 75.00 85.60 history
877 0467 United Energy Group Limited:O 62.55 83.26 83.49 29.41 history
878 2389 Beijing Health (Holdings) Limited (KY):O 62.53 78.24 78.28 45.26 history
879 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.45 74.15 74.97 39.87 history
880 0372 PT International Development Corporation Limited:O 62.42 71.65 72.20 74.45 history
881 2366 SMI Culture & Travel Group Holdings Limited:O 62.37 76.24 76.53 55.40 history
882 1070 TCL Electronics Holdings Limited:O 62.35 74.39 75.17 41.45 history
883 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 62.35 79.49 79.53 44.27 history
884 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 62.32 75.78 75.88 94.08 history
885 0430 Oriental Explorer Holdings Limited:O 62.24 69.14 69.94 48.53 history
886 0860 Apollo Future Mobility Group Limited:O 62.24 73.94 73.94 46.43 history
887 0211 STYLAND HOLDINGS LIMITED:O 62.22 74.87 75.22 76.60 history
888 0138 CCT Fortis Holdings Limited:O 62.21 71.68 72.16 41.06 history
889 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 62.16 75.45 77.53 60.46 history
890 3382 Tianjin Port Development Holdings Limited:O 62.10 74.71 74.85 35.59 history
891 1102 Enviro Energy International Holdings Limited:O 62.06 73.05 73.15 66.78 history
892 0500 Frontier Services Group Limited:O 62.02 71.63 72.17 55.54 history
893 0638 KIN YAT HOLDINGS LIMITED:O 61.96 77.39 77.41 27.71 history
894 8117 China Primary Energy Holdings Limited:O 61.91 72.65 72.67 52.17 history
895 1045 APT SATELLITE HOLDINGS LIMITED:O 61.86 77.63 79.06 39.24 history
896 0746 Lee & Man Chemical Company Limited:O 61.86 77.95 77.97 23.55 history
897 0547 Digital Domain Holdings Limited:O 61.84 77.55 77.59 94.80 history
898 1037 Maxnerva Technology Services Limited:O 61.72 76.60 77.88 55.36 history
899 0996 Carnival Group International Holdings Limited:O 61.70 81.90 81.93 34.38 history
900 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.69 76.43 76.50 65.18 history
901 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.64 75.48 77.97 21.10 history
902 3838 China Starch Holdings Limited:O 61.49 74.06 74.10 32.75 history
903 0707 Asia Television Holdings Limited:O 61.46 75.10 75.32 34.93 history
904 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.45 73.15 73.97 35.49 history
905 0585 Imagi International Holdings Limited:O 61.39 81.36 81.79 42.65 history
906 8028 Timeless Resources Holdings Limited:O 61.27 78.27 78.49 78.32 history
907 1719 China Infrastructure & Logistics Group Ltd.:O 61.26 86.32 86.33 43.36 history
908 8200 SAU SAN TONG HOLDINGS LIMITED:O 61.19 76.71 76.77 60.11 history
909 8250 Du Du Holdings Limited (KY):O 61.14 72.87 72.89 65.67 history
910 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 61.11 79.54 82.08 43.35 history
911 0985 CST Holding (HK) Limited (KY):O 61.09 73.82 73.87 98.87 history
912 0039 China Beidahuang Industry Group Holdings Limited:O 61.06 75.21 75.66 42.06 history
913 0575 Regent Pacific Group Limited:O 61.06 74.48 74.57 60.87 history
914 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 61.02 75.75 76.02 99.81 history
915 0240 BUILD KING HOLDINGS LIMITED:O 60.86 76.62 77.36 44.16 history
916 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 60.82 71.50 78.32 49.81 history
917 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 60.79 74.84 76.47 25.83 history
918 0519 Novautek Technologies Group Limited (BM):O 60.75 74.17 74.56 82.53 history
919 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.65 73.30 75.20 37.48 history
920 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 60.61 76.03 77.50 38.84 history
921 0038 FIRST TRACTOR COMPANY LIMITED:H 60.61 72.56 72.81 99.06 history
922 0619 South China Financial Holdings Limited:O 60.58 70.69 71.63 34.79 history
923 0736 China Properties Investment Holdings Limited:O 60.54 73.59 73.76 74.84 history
924 0755 DevGreat Group Limited:O 60.53 78.70 78.75 42.24 history
925 8266 Zhuoxin International Holdings Limited:O 60.51 81.27 81.38 29.58 history
926 0040 Gold Peak Technology Group Limited:O 60.46 80.37 80.89 68.23 history
927 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.42 80.69 80.79 99.82 history
928 8047 China Ocean Group Development Limited:O 60.42 74.27 74.38 44.63 history
929 0186 Nimble Holdings Company Limited:O 60.35 73.06 73.75 17.97 history
930 1053 Chongqing Iron & Steel Company Limited:H 60.34 72.16 74.30 98.01 history
931 0244 SINCERE COMPANY, LIMITED (THE):O 60.32 70.32 71.22 33.19 history
932 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.31 71.01 71.24 86.36 history
933 1060 Damai Entertainment Holdings Limited (BM):O 60.31 70.09 70.20 98.59 history
934 2327 Meilleure Health International Industry Group Limited:O 60.28 78.39 78.68 34.47 history
935 1002 V.S. INTERNATIONAL GROUP LIMITED:O 60.27 73.30 73.39 50.28 history
936 0872 Titan Invo Technology Limited:O 60.25 78.92 78.96 38.45 history
937 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 60.25 76.11 76.18 99.71 history
938 0544 DAIDO GROUP LIMITED:O 60.22 69.09 69.31 83.00 history
939 1168 Z Fin Limited:O 60.15 71.37 71.54 47.78 history
940 0681 Chinese People Holdings Company Limited:O 60.14 74.27 74.35 74.31 history
941 0888 Bison Finance Group Limited:O 60.13 71.86 72.92 23.34 history
942 8003 Great World Company Holdings Ltd:O 60.12 75.40 75.58 46.28 history
943 2700 Green International Holdings Limited:O 60.12 75.82 75.83 22.14 history
944 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.03 82.47 82.49 55.56 history
945 0668 Doyen International Holdings Limited:O 60.00 76.91 77.12 33.41 history
946 0228 China Energy Development Holdings Limited:O 59.98 74.62 74.65 88.78 history
947 0384 CHINA GAS HOLDINGS LIMITED:O 59.89 72.97 73.18 69.52 history
948 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 59.86 78.27 78.58 28.06 history
949 1122 QINGLING MOTORS CO. LTD:H 59.84 78.08 78.43 59.72 history
950 0485 China Sinostar Group Company Limited:O 59.83 77.16 77.47 64.60 history
951 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 59.81 71.05 72.15 62.28 history
952 0628 Tong Tong AI Social Group Limited:O 59.66 71.99 72.55 81.48 history
953 3378 Xiamen International Port Co., Ltd:H 59.66 72.86 73.02 98.71 history
954 3823 Tech Pro Technology Development Limited:O 59.55 71.16 71.27 24.60 history
955 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 59.52 72.78 73.45 85.57 history
956 8011 Polyard Petroleum International Group Limited:O 59.43 69.04 69.29 50.84 history
957 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 59.43 71.69 72.43 63.96 history
958 8017 Long Success International (Holdings) Limited:O 59.37 74.83 74.90 94.09 history
959 8203 Kaisun Holdings Limited:O 59.34 75.85 75.92 50.39 history
960 8045 Jiangsu NandaSoft Technology Company Limited:H 59.22 76.04 76.26 99.78 history
961 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 59.20 69.01 71.33 96.44 history
962 0232 Continental Aerospace Technologies Holding Limited (BM):O 59.17 73.92 74.02 99.78 history
963 1003 Huanxi Media Group Limited:O 59.11 77.13 77.16 99.92 history
964 0061 Green Leader Holdings Group Limited:O 59.11 67.52 68.00 55.53 history
965 1222 WANG ON GROUP LIMITED:O 59.08 69.50 69.73 99.13 history
966 0851 Sheng Yuan Holdings Limited:O 59.07 74.03 74.20 22.92 history
967 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 59.01 70.03 73.01 95.70 history
968 0582 Shin Hwa World Limited:O 58.99 78.55 79.66 31.08 history
969 0607 Fullshare Holdings Limited:O 58.99 68.71 69.17 68.31 history
970 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 58.98 75.66 76.55 6.89 history
971 1194 Bay Area Gold Group Limited:O 58.96 77.14 77.21 43.88 history
972 8186 Almana Limited:O 58.87 72.54 72.77 69.46 history
973 0635 PLAYMATES HOLDINGS LIMITED:O 58.81 68.50 69.59 56.80 history
974 8239 Capital Finance Holdings Limited:O 58.79 73.94 74.25 73.63 history
975 8156 Sinopharm Tech Holdings Limited:O 58.78 77.47 78.61 22.00 history
976 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.78 76.24 76.67 54.95 history
977 1386 Vestate Group Holdings Limited:O 58.77 71.29 71.36 26.29 history
978 1026 Universal Technologies Holdings Limited:O 58.77 76.34 76.62 76.42 history
979 8075 Media Asia Group Holdings Limited:O 58.76 79.03 79.08 24.93 history
980 0342 NewOcean Energy Holdings Limited:O 58.75 77.47 77.49 58.25 history
981 0959 Century Entertainment International Holdings Limited:O 58.74 72.98 73.09 72.43 history
982 0611 China Nuclear Energy Technology Corporation Limited:O 58.70 78.83 79.09 60.58 history
983 0464 China In-Tech Limited:O 58.64 75.60 76.09 33.34 history
984 8228 National Arts Group Holdings Limited:O 58.63 75.80 75.85 59.78 history
985 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.63 75.94 75.97 84.40 history
986 1105 SING TAO NEWS CORPORATION LIMITED:O 58.48 74.80 89.18 88.61 history
987 0648 SoftMedx Healthcare Limited:O 58.45 68.43 68.56 76.42 history
988 0636 FUBON BANK (HONG KONG) LIMITED:O 58.43 68.32 68.59 23.63 history
989 0599 E. BON HOLDINGS LIMITED:O 58.41 77.28 78.40 47.85 history
990 2349 China City Infrastructure Group Limited:O 58.33 68.39 68.46 61.99 history
991 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.30 73.74 73.80 88.30 history
992 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.25 71.21 73.86 99.34 history
993 0245 China Vered Financial Holding Corporation Limited:O 58.19 70.84 70.94 76.24 history
994 0250 SINO-I TECHNOLOGY LIMITED:O 58.10 79.39 89.25 70.97 history
995 8111 China Technology Industry Group Limited:O 58.06 77.09 77.11 34.00 history
996 0656 FOSUN INTERNATIONAL LIMITED:O 58.01 68.23 68.54 21.53 history
997 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 57.89 76.25 76.66 41.37 history
998 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 57.88 78.18 78.58 23.41 history
999 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 57.81 72.16 73.70 41.53 history
1000 0171 Silver Grant International Holdings Group Limited:O 57.81 75.53 75.81 92.98 history
1001 8198 Crypto Flow Technology Limited:O 57.80 75.32 75.57 71.93 history
1002 2176 CCID CONSULTING COMPANY LIMITED:H 57.68 78.12 78.20 100.00 history
1003 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 57.58 75.80 78.52 40.74 history
1004 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 57.57 73.26 73.38 69.99 history
1005 0241 Alibaba Health Information Technology Limited:O 57.56 68.46 68.73 36.39 history
1006 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.49 72.60 72.76 49.69 history
1007 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 57.40 67.82 68.86 52.93 history
1008 0910 China Sandi Holdings Limited:O 57.38 68.45 68.57 82.05 history
1009 0462 Natural Dairy (NZ) Holdings Limited:O 57.32 76.43 76.43 84.74 history
1010 3989 Capital Environment Holdings Limited:O 57.26 77.43 77.44 62.29 history
1011 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 57.18 72.34 77.85 32.69 history
1012 1047 NGAI HING HONG COMPANY LIMITED:O 57.12 68.54 81.08 40.10 history
1013 0718 Tai United Holdings Limited:O 57.11 73.18 73.42 69.67 history
1014 2889 Nickel Resources International Holdings Company Limited:O 57.05 70.99 71.15 29.06 history
1015 3318 China Boton Group Company Limited:O 57.04 78.75 78.75 52.30 history
1016 0404 Hsin Chong Group Holdings Limited:O 57.04 68.77 70.87 44.19 history
1017 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 56.95 80.31 80.31 61.19 history
1018 0604 SHENZHEN INVESTMENT LIMITED:O 56.94 71.48 71.81 56.02 history
1019 0198 SMI Holdings Group Limited:O 56.91 77.75 77.86 51.17 history
1020 0729 FDG Electric Vehicles Limited:O 56.88 68.02 68.19 99.88 history
1021 0070 Rich Goldman Holdings Limited:O 56.84 72.00 72.24 48.94 history
1022 0132 Hing Yip Holdings Limited (BM):O 56.81 70.81 70.93 31.87 history
1023 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 56.81 75.16 75.95 49.30 history
1024 1265 Tianjin Jinran Public Utilities Company Limited:H 56.81 79.53 79.55 99.96 history
1025 0542 China Cultural Tourism and Agriculture Group Limited:O 56.80 68.49 69.08 49.17 history
1026 2308 EVOC Intelligent Technology Company Limited:H 56.77 77.89 77.98 99.98 history
1027 0617 PALIBURG HOLDINGS LIMITED:O 56.72 72.58 73.14 51.48 history
1028 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 56.72 68.40 68.74 43.69 history
1029 0650 Productive Technologies Company Limited (BM):O 56.69 72.98 73.22 42.33 history
1030 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 56.66 83.27 85.56 37.75 history
1031 0993 XinKong International Capital Holdings Limited:O 56.63 76.04 76.27 47.21 history
1032 1868 Neo-Neon Holdings Limited:O 56.60 73.05 73.16 50.48 history
1033 0095 LVGEM (China) Real Estate Investment Company Limited:O 56.55 67.70 68.70 27.89 history
1034 0886 Silver Base Group Holdings Limited:O 56.54 72.66 72.71 24.88 history
1035 0280 KING FOOK HOLDINGS LIMITED:O 56.53 74.18 74.59 49.00 history
1036 1041 Lamtex Holdings Limited:O 56.51 68.69 68.78 99.71 history
1037 0566 Hanergy Thin Film Power Group Limited:O 56.35 76.59 79.04 49.14 history
1038 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 56.25 72.08 72.40 32.35 history
1039 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 56.20 76.38 76.57 61.69 history
1040 2355 BAOYE GROUP COMPANY LIMITED:H 55.97 74.35 74.37 99.99 history
1041 0605 China Financial Services Holdings Limited:O 55.93 75.65 77.02 39.79 history
1042 0717 Emperor Capital Group Limited:O 55.75 65.10 65.22 49.78 history
1043 8022 Evershine Group Holdings Limited:O 55.74 76.08 76.08 45.40 history
1044 1062 China Development Bank International Investment Limited:O 55.68 69.34 75.53 80.49 history
1045 8131 ABC MULTIACTIVE LIMITED:O 55.68 80.70 80.70 39.28 history
1046 2866 COSCO SHIPPING Development Co., Ltd.:H 55.62 66.62 66.80 99.34 history
1047 0269 China Resources and Transportation Group Limited:O 55.57 68.24 68.32 81.43 history
1048 2398 Good Friend International Holdings Inc.:O 55.54 74.90 74.92 24.90 history
1049 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.54 70.76 70.95 67.03 history
1050 0719 Shandong Xinhua Pharmaceutical Company Limited:H 55.45 70.76 70.82 98.87 history
1051 1223 SYMPHONY HOLDINGS LIMITED (BM):O 55.41 69.49 70.68 39.61 history
1052 8100 Famous Tech International Holdings Limited:O 55.37 75.93 76.00 42.33 history
1053 3938 Samling Global Limited:O 55.35 68.48 68.72 28.51 history
1054 0222 MIN XIN HOLDINGS LIMITED:O 55.33 69.62 70.18 54.00 history
1055 0908 Zhuhai Holdings Investment Group Limited:O 55.31 67.74 68.19 46.87 history
1056 1188 Hybrid Kinetic Group Limited:O 55.29 82.42 82.43 54.97 history
1057 0670 China Eastern Airlines Corporation Limited:H 55.28 69.17 69.51 98.19 history
1058 0185 Zensun Enterprises Limited:O 55.17 69.04 71.28 62.95 history
1059 0274 Renaissance Asia Silk Road Group Limited:O 55.16 69.34 70.68 69.94 history
1060 0630 AMCO United Holding Limited:O 55.10 72.60 72.78 75.72 history
1061 0905 Walnut Capital Limited:O 55.09 76.94 77.17 31.15 history
1062 0110 China Fortune Holdings Limited:O 55.07 67.09 67.12 56.53 history
1063 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.95 75.85 75.90 74.29 history
1064 0261 GBA Holdings Limited:O 54.93 64.16 82.33 99.88 history
1065 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 54.88 73.05 73.35 54.44 history
1066 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 54.75 71.17 81.33 45.84 history
1067 0876 Kaisa Health Group Holdings Limited:O 54.69 67.64 70.66 37.24 history
1068 3889 Global Corn Group Limited:O 54.65 73.74 73.82 32.37 history
1069 0456 New City Development Group Limited:O 54.64 73.95 74.03 53.44 history
1070 0459 Legend Upstar Holdings Limited (KY):O 54.60 65.16 83.38 99.54 history
1071 0672 Zhong An Group Limited:O 54.51 75.47 75.58 24.35 history
1072 8159 China United Venture Investment Limited:O 54.46 69.98 74.37 26.94 history
1073 0476 Ev Dynamics (Holdings) Limited:O 54.42 73.59 73.73 62.26 history
1074 0726 DIT Group Limited:O 54.35 67.87 67.98 67.08 history
1075 0933 Viva Goods Company Limited:O 54.34 70.30 70.58 33.66 history
1076 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.32 70.38 70.75 87.85 history
1077 2006 Shanghai Jin Jiang Capital Company Limited:H 54.06 68.27 70.91 98.51 history
1078 8202 INNO-TECH HOLDINGS LIMITED:O 54.01 69.05 69.14 93.99 history
1079 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 53.98 74.25 74.40 27.56 history
1080 0223 Elife Holdings Limited:O 53.92 73.99 74.05 55.65 history
1081 0819 Tianneng Power International Limited:O 53.90 71.21 71.24 44.15 history
1082 0083 SINO LAND COMPANY LIMITED:O 53.81 77.20 77.23 72.88 history
1083 0370 Hong Kong Robotics Group Holding Limited:O 53.80 72.12 77.30 87.76 history
1084 0275 Master Glory Group Limited:O 53.76 68.87 69.18 61.42 history
1085 0438 IRICO Group New Energy Company Limited:H 53.74 71.41 71.53 99.59 history
1086 0572 Future World Holdings Limited:O 53.70 69.70 69.85 62.20 history
1087 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.69 73.85 74.43 86.64 history
1088 0822 Ka Shui International Holdings Limited:O 53.68 69.07 69.42 24.71 history
1089 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.61 71.25 72.26 42.70 history
1090 3993 CMOC Group Limited (CN):H 53.60 67.23 70.53 97.68 history
1091 0426 ONE MEDIA GROUP LIMITED (KY):O 53.55 74.28 74.31 24.90 history
1092 1051 G-Resources Group Limited:O 53.45 68.46 68.76 52.60 history
1093 0667 HannStar Board International Holdings Limited:O 53.42 66.47 66.73 25.61 history
1094 0921 Hisense Home Appliances Group Co., Ltd.:H 53.39 69.34 69.65 99.20 history
1095 0747 Shenyang Public Utility Holdings Company Limited:H 53.36 67.93 68.14 99.00 history
1096 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 53.31 68.30 69.43 33.93 history
1097 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 53.23 67.56 67.96 61.71 history
1098 1118 GOLIK HOLDINGS LIMITED:O 53.21 66.72 81.21 82.22 history
1099 0097 HENDERSON INVESTMENT LIMITED:O 53.21 62.32 64.07 28.57 history
1100 1108 Triumph New Energy Company Limited:H 53.20 67.49 68.03 98.72 history
1101 1997 Regent Manner International Holdings Limited:O 53.08 68.37 68.42 25.98 history
1102 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 53.02 70.15 70.63 70.01 history
1103 2878 Solomon Systech (International) Limited:O 52.98 68.66 69.22 90.94 history
1104 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 52.96 70.06 81.79 50.01 history
1105 1178 Huiyin Holdings Group Limited:O 52.94 67.85 67.90 64.67 history
1106 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 52.90 63.37 63.58 44.62 history
1107 0509 Century Sunshine Group Holdings Limited:O 52.86 70.27 70.37 52.91 history
1108 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 52.77 72.91 73.00 99.46 history
1109 0603 China Oil And Gas Group Limited:O 52.73 68.46 68.60 70.39 history
1110 0535 Gemdale Properties and Investment Corporation Limited:O 52.62 64.32 64.67 25.44 history
1111 1182 Success Dragon International Holdings Limited:O 52.58 69.24 86.02 59.68 history
1112 0651 China Ocean Industry Group Limited:O 52.56 72.69 72.75 91.35 history
1113 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 52.52 66.94 67.59 99.94 history
1114 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.51 66.24 76.12 21.04 history
1115 0214 ASIA ORIENT HOLDINGS LIMITED:O 52.27 69.09 69.71 78.71 history
1116 0588 Beijing North Star Company Limited:H 52.17 63.68 63.98 96.97 history
1117 0008 PCCW LIMITED:O 52.13 64.26 64.93 48.76 history
1118 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 52.12 61.47 62.46 22.74 history
1119 0745 China National Culture Group Limited:O 52.12 68.78 69.56 44.19 history
1120 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 52.11 69.18 69.52 99.30 history
1121 0504 PALIBURG HOLDINGS LIMITED:Wrnt 52.07 64.81 65.33 38.78 history
1122 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 52.07 70.76 70.82 35.09 history
1123 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 52.03 65.14 65.48 51.69 history
1124 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.02 67.98 69.54 79.49 history
1125 2662 MH Development Limited:O 52.01 66.34 66.83 25.46 history
1126 0637 Lee Kee Holdings Limited:O 52.00 62.88 63.46 27.20 history
1127 0741 Kingston Financial Group Limited:Wrnt 51.98 66.53 66.68 20.89 history
1128 1139 VICTORY GROUP LIMITED:O 51.95 66.32 67.30 57.87 history
1129 0645 Ares Asia Limited:O 51.75 63.04 67.71 19.71 history
1130 2383 TOM GROUP LIMITED:O 51.71 69.30 69.75 38.42 history
1131 0533 GOLDLION HOLDINGS LIMITED:O 51.67 67.27 72.45 28.57 history
1132 8051 CircuTech International Holdings Limited:O 51.65 70.25 71.88 39.81 history
1133 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.64 66.57 66.93 41.47 history
1134 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 51.60 65.32 65.34 66.58 history
1135 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.48 64.07 67.49 98.44 history
1136 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 51.36 68.58 88.64 70.84 history
1137 0692 Shenzhou Space Park Group Limited:O 51.32 69.02 69.13 46.90 history
1138 0735 China Power Clean Energy Development Company Limited:O 51.30 67.28 67.71 55.13 history
1139 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.28 66.85 68.47 31.98 history
1140 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 51.27 73.02 73.27 36.71 history
1141 0340 Tongguan Gold Group Limited:O 51.26 65.10 65.26 90.57 history
1142 0307 Up Energy Development Group Limited:O 51.21 65.55 65.67 54.39 history
1143 0353 Energy International Investments Holdings Limited:O 51.17 64.84 64.98 82.02 history
1144 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 51.16 60.83 61.24 25.19 history
1145 8178 China Information Technology Development Limited:O 51.13 69.48 69.57 54.87 history
1146 0513 CONTINENTAL HOLDINGS LIMITED:O 51.02 67.31 67.55 18.67 history
1147 8130 Dadi International Group Limited:O 50.98 72.48 72.50 74.12 history
1148 1828 DAH CHONG HONG HOLDINGS LIMITED:O 50.98 65.21 65.49 39.45 history
1149 1808 Enterprise Development Holdings Limited (KY):O 50.91 66.08 66.22 31.74 history
1150 3366 Overseas Chinese Town (Asia) Holdings Limited:O 50.87 71.50 71.78 25.80 history
1151 0076 Elate Holdings Limited:O 50.85 60.47 60.76 77.73 history
1152 0706 Beautiful China Holdings Company Limited:O 50.81 66.51 66.78 58.11 history
1153 0878 SOUNDWILL HOLDINGS LIMITED:O 50.80 62.41 66.31 24.69 history
1154 0750 China Shuifa Singyes Energy Holdings Limited:O 50.77 64.12 64.14 41.19 history
1155 1131 Agritrade Resources Limited:O 50.72 71.89 72.19 56.40 history
1156 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 50.70 66.67 67.59 29.75 history
1157 3330 Lingbao Gold Group Company Ltd.:H 50.67 61.75 61.92 99.30 history
1158 1031 Kingston Financial Group Limited:O 50.64 64.44 64.61 20.68 history
1159 0800 A8 New Media Group Limited:O 50.60 71.99 71.99 42.40 history
1160 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 50.59 61.58 62.91 36.22 history
1161 0332 Yuan Heng Gas Holdings Limited:O 50.56 62.00 62.89 61.92 history
1162 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.56 66.51 66.72 68.10 history
1163 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.48 59.25 59.94 81.11 history
1164 0099 Wong's International Holdings Limited:O 50.47 61.16 66.50 19.68 history
1165 1159 Smart Digital Technology Group Limited:O 50.42 66.07 67.16 77.30 history
1166 1191 China Gem Holdings Limited:O 50.30 71.49 71.77 63.61 history
1167 0761 Bel Global Resources Holdings Limited:O 50.27 67.80 68.21 71.80 history
1168 8129 Cloud Investment Holdings Limited (KY):O 50.25 72.67 72.72 52.52 history
1169 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.21 73.76 79.56 52.20 history
1170 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.15 65.07 65.20 90.94 history
1171 0698 TONGDA GROUP HOLDINGS LIMITED:O 50.13 65.36 66.05 46.02 history
1172 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 50.05 66.37 67.26 74.53 history
1173 0167 IDT INTERNATIONAL LIMITED:O 50.04 67.80 68.30 43.44 history
1174 1196 Realord Group Holdings Limited:O 50.01 68.11 71.31 45.74 history
1175 0931 China HK Power Smart Energy Group Limited:O 50.00 74.21 74.35 56.32 history
1176 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.91 62.98 63.18 47.87 history
1177 0869 Playmates Toys Limited:O 49.88 62.42 63.68 26.18 history
1178 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 49.84 61.37 61.50 98.73 history
1179 1163 Dejin Resources Group Company Limited:O 49.80 65.54 65.74 56.10 history
1180 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 49.79 66.07 68.36 66.09 history
1181 0065 Grand Ocean Advanced Resources Company Limited:O 49.72 62.79 62.90 60.85 history
1182 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 49.56 64.95 64.98 55.66 history
1183 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 49.53 68.41 68.64 59.39 history
1184 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.44 62.79 63.34 78.27 history
1185 0723 Reliance Global Holdings Limited (BM):O 49.41 63.65 63.71 94.31 history
1186 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.24 63.98 64.18 20.99 history
1187 0334 China Display Optoelectronics Technology Holdings Limited:O 49.17 61.50 61.87 52.37 history
1188 0402 Peace Map Holding Limited:O 49.16 66.67 66.95 44.01 history
1189 0258 TOMSON GROUP LIMITED:O 49.15 66.89 66.94 41.42 history
1190 0689 EPI (Holdings) Limited:O 48.99 60.85 61.21 59.68 history
1191 0409 STONE GROUP HOLDINGS LIMITED:O 48.98 66.57 67.03 76.13 history
1192 2626 Hunan Nonferrous Metals Corporation Limited:H 48.96 61.95 63.58 99.39 history
1193 0121 C.P. Lotus Corporation:O 48.96 73.35 73.71 23.80 history
1194 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 48.94 69.29 69.29 42.15 history
1195 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.84 64.26 64.40 99.25 history
1196 8019 Hao Wen Holdings Limited:O 48.82 70.53 70.64 73.03 history
1197 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.80 66.40 66.62 96.16 history
1198 0559 DeTai New Energy Group Limited:O 48.74 59.15 59.22 63.44 history
1199 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 48.65 62.84 63.64 95.95 history
1200 8006 Sino Splendid Holdings Limited:O 48.62 60.55 61.09 20.67 history
1201 0161 AVIC International Holdings Limited:H 48.57 68.00 68.01 99.13 history
1202 0387 LEEPORT (HOLDINGS) LIMITED:O 48.53 63.12 63.62 24.61 history
1203 2371 Chuanglian Holdings Limited (KY):O 48.49 62.39 62.39 99.91 history
1204 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 48.46 64.03 67.75 46.19 history
1205 0439 KuangChi Science Limited:O 48.45 65.69 65.82 47.94 history
1206 0181 FUJIAN HOLDINGS LIMITED:O 48.36 65.14 66.88 40.03 history
1207 0326 CHINA STAR ENTERTAINMENT LIMITED:O 48.35 63.28 63.86 64.21 history
1208 3800 GCL Technology Holdings Limited (KY):O 48.31 61.87 62.17 33.44 history
1209 8213 StarGlory Holdings Company Limited:O 48.17 65.31 65.38 30.17 history
1210 0433 North Mining Shares Company Limited:O 48.15 66.95 67.00 31.96 history
1211 0627 Japan Kyosei Group Company Limited:O 48.12 58.89 59.75 65.76 history
1212 1075 CAPINFO COMPANY LIMITED:H 48.09 65.61 65.67 99.96 history
1213 0143 Guoan International Limited:O 47.78 68.46 70.32 26.95 history
1214 8083 Youzan Technology Limited:O 47.75 70.56 70.60 58.53 history
1215 0616 EMINENCE ENTERPRISE LIMITED:O 47.40 59.04 59.51 47.69 history
1216 0850 Long Well International Holdings Limited:O 47.38 62.55 63.68 94.20 history
1217 0298 Chuang's China Investments Limited:O 47.29 62.47 63.32 47.66 history
1218 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.08 63.85 66.43 26.49 history
1219 8048 Yu Tak International Holdings Limited:O 46.89 64.40 64.93 24.92 history
1220 0281 RIVERA (HOLDINGS) LIMITED:O 46.88 65.42 65.52 39.16 history
1221 1142 E&P Global Holdings Limited:O 46.88 61.12 61.83 46.48 history
1222 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.78 67.34 67.61 98.04 history
1223 0182 Concord New Energy Group Limited:O 46.78 61.01 61.43 37.73 history
1224 1033 Sinopec Oilfield Service Corporation:H 46.76 57.93 58.40 98.57 history
1225 0621 Taung Gold International Limited:O 46.75 65.36 66.42 36.34 history
1226 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 46.71 59.12 59.72 50.88 history
1227 0613 Planetree International Development Limited:O 46.70 59.93 73.78 88.47 history
1228 0166 New Times Corporation Limited (BM):O 46.63 59.52 59.59 87.79 history
1229 8299 GT Gold Holdings Limited:O 46.54 60.86 60.88 78.61 history
1230 8079 Wisdomcome Group Holdings Limited:O 46.51 64.30 64.31 79.68 history
1231 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 46.48 57.01 58.24 71.50 history
1232 1185 China Energine International (Holdings) Limited:O 46.38 65.34 65.83 26.61 history
1233 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.30 57.60 64.09 32.70 history
1234 0187 Beijing Jingcheng Machinery Electric Company Limited:H 46.27 60.30 61.00 98.59 history
1235 0620 DTXS Silk Road Investment Holdings Company Limited:O 46.20 60.25 60.50 25.53 history
1236 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.07 64.63 64.67 59.72 history
1237 8089 Chinese Strategic Holdings Limited:O 46.07 61.45 61.76 61.75 history
1238 0309 Xinhua News Media Holdings Limited:O 46.07 64.68 65.09 44.70 history
1239 0680 Nan Hai Corporation Limited:O 45.99 67.87 77.55 67.17 history
1240 0418 FOUNDER HOLDINGS LIMITED:O 45.72 61.49 62.12 75.38 history
1241 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.71 63.69 67.82 40.87 history
1242 8128 CHYY DEVELOPMENT GROUP LIMITED:O 45.66 67.33 67.39 81.95 history
1243 0767 Zhong Ji Longevity Science Group Limited:O 45.43 67.79 68.48 60.92 history
1244 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.39 62.70 62.70 99.64 history
1245 0263 GT GROUP HOLDINGS LIMITED:O 45.30 60.56 60.70 88.53 history
1246 8063 Global Mastermind Holdings Limited:O 45.29 59.87 60.13 90.73 history
1247 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.16 68.17 68.23 32.71 history
1248 0103 Shougang Century Holdings Limited:O 45.03 59.50 61.37 37.93 history
1249 0106 Landsea Green Management Limited:O 45.00 60.03 60.66 46.95 history
1250 1207 SRE Group Limited:O 44.96 65.11 67.25 60.40 history
1251 0082 Crazy Sports Group Limited:O 44.80 56.52 64.15 100.83 history
1252 2312 China Financial Leasing Group Limited:O 44.70 58.78 58.79 99.59 history
1253 0471 Silkwave Inc:O 44.63 63.47 63.60 82.44 history
1254 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.52 54.74 55.72 53.82 history
1255 0202 EverChina Int'l Holdings Company Limited:O 44.39 62.93 63.23 87.84 history
1256 0361 SINO GOLF HOLDINGS LIMITED:O 43.71 60.62 67.28 42.36 history
1257 1094 Cherish Sunshine International Limited:O 43.65 59.93 61.54 78.29 history
1258 0448 Branded Lifestyle Holdings Limited:O 43.62 57.91 63.02 33.32 history
1259 0397 Minerva Group Holding Limited:O 43.45 54.78 54.93 97.55 history
1260 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.99 56.99 57.82 57.61 history
1261 0766 Sino Prosper (Group) Holdings Limited:O 42.99 58.08 58.38 98.56 history
1262 0990 Deep Source Holdings Limited:O 42.79 52.59 65.67 49.35 history
1263 0091 Golden Century International Holdings Group Limited:O 42.67 60.14 60.56 83.50 history
1264 2309 ZO Future Group:O 42.60 57.78 57.82 77.26 history
1265 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 42.46 63.17 63.63 28.22 history
1266 1202 Chengdu SIWI Science and Technology Company Limited:H 42.40 55.39 57.11 96.67 history
1267 0403 STARLITE HOLDINGS LIMITED:O 42.31 66.28 67.27 40.63 history
1268 0094 Greenheart Group Limited:O 42.13 56.49 56.74 70.27 history
1269 1686 SUNEVISION HOLDINGS LTD.:O 42.08 57.28 60.46 14.65 history
1270 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 41.93 52.84 53.51 26.21 history
1271 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.67 59.80 60.25 97.36 history
1272 1172 Magnus Concordia Group Limited:O 41.46 57.44 59.82 48.22 history
1273 0344 Long Well International Holdings Limited:Wrnt 41.37 56.37 59.73 78.16 history
1274 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.32 56.57 57.36 41.07 history
1275 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 41.10 56.53 57.58 31.66 history
1276 0385 CHINNEY ALLIANCE GROUP LIMITED:O 41.04 55.19 57.78 28.19 history
1277 8046 Heng Xin China Holdings Limited:O 40.96 61.52 62.15 69.40 history
1278 8021 WLS HOLDINGS LIMITED (BM):O 40.94 56.02 56.23 41.57 history
1279 0643 CARRY WEALTH HOLDINGS LIMITED:O 40.85 57.80 66.14 32.85 history
1280 8172 Lajin Entertainment Network Group Limited:O 40.68 60.59 60.84 46.02 history
1281 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 40.55 55.92 56.22 41.38 history
1282 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.43 59.65 60.42 50.70 history
1283 2324 Capital VC Limited:O 40.39 66.90 66.93 98.96 history
1284 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 40.17 53.94 54.13 76.06 history
1285 0376 Yunfeng Financial Group Limited:O 39.22 56.46 56.75 46.05 history
1286 0024 BURWILL HOLDINGS LIMITED:O 39.18 55.29 55.63 39.26 history
1287 0701 CNT GROUP LIMITED:O 38.47 59.90 61.33 66.55 history
1288 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 38.45 55.67 56.28 56.90 history
1289 1046 Universe Entertainment and Culture Group Company Limited:O 38.40 49.06 49.66 46.67 history
1290 0140 SANYUAN GROUP LIMITED:O 37.85 52.98 53.59 30.20 history
1291 0764 Eternity Investment Limited:O 37.19 56.10 56.26 37.94 history
1292 0495 PALADIN LIMITED (BM):O 37.15 51.98 53.60 19.97 history
1293 0499 Qingdao Holdings International Limited:O 36.85 52.16 52.54 9.16 history
1294 8071 China Netcom Technology Holdings Limited:O 36.07 54.85 54.90 79.01 history
1295 0720 AUTO ITALIA HOLDINGS LIMITED:O 35.85 56.09 57.14 55.26 history
1296 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 35.76 46.08 50.20 71.72 history
1297 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 34.53 53.53 55.67 50.85 history
1298 0343 CULTURECOM HOLDINGS LIMITED:O 34.40 48.05 48.71 62.17 history
1299 0918 Majestic Dragon AeroTech Holdings Limited:O 32.73 49.01 74.84 59.97 history
1300 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.02 54.52 60.45 21.58 history
1301 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 30.66 45.71 50.83 55.11 history

Copyright & disclaimer, Privacy policy

Back to top