CCASS concentration on 2008-07-10

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0457 O2MICRO INTERNATIONAL LIMITED:O 99.92 99.95 99.95 92.76 history
2 0531 Samson Holding Ltd.:O 98.90 99.36 99.36 90.08 history
3 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 98.84 99.98 99.98 32.21 history
4 0324 APAC Resources Limited:Wrnt 98.54 99.23 99.23 98.89 history
5 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 97.91 98.65 98.65 100.00 history
6 0545 Uni-Bio Science Group Limited:Wrnt 97.76 99.24 99.24 94.95 history
7 2310 Times Universal Group Holdings Limited:O 97.71 98.95 98.95 34.05 history
8 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.61 99.12 99.12 60.20 history
9 0920 S E A HOLDINGS LIMITED:Wrnt 97.45 100.00 100.00 14.39 history
10 0096 YUSEI HOLDINGS LIMITED:O 97.44 99.46 99.46 26.94 history
11 0587 Hua Han Health Industry Holdings Limited:O 97.32 98.98 98.98 64.94 history
12 1116 Huiyuan Cowins Technology Group Limited:O 97.03 98.95 98.95 27.91 history
13 0145 CCIAM Future Energy Limited (b1964-11-28):O 96.98 98.28 98.28 79.11 history
14 8096 Ruifeng Petroleum Chemical Holdings Limited:O 96.88 98.37 98.37 99.72 history
15 8078 China Creative Digital Entertainment Limited:O 96.78 98.88 98.88 23.74 history
16 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.73 98.15 98.17 81.46 history
17 3344 GTI Holdings Limited (KY):O 96.67 98.86 98.86 98.49 history
18 0634 Superb Summit International Group Limited:Wrnt 96.48 99.64 99.64 100.00 history
19 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 96.33 99.37 99.37 25.46 history
20 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 96.27 98.33 98.33 99.99 history
21 0330 ESPRIT HOLDINGS LIMITED (BM):O 96.22 97.58 97.58 91.20 history
22 0494 LI & FUNG LIMITED:O 96.13 97.67 97.68 62.40 history
23 1025 WUMART STORES, INC.:H 96.06 97.72 97.72 99.95 history
24 2688 ENN Energy Holdings Limited:O 95.92 98.57 98.89 90.13 history
25 0493 GOME Retail Holdings Limited:O 95.90 97.54 97.54 66.03 history
26 1862 Sino Gold Mining Limited:O 95.77 97.40 97.40 3.56 history
27 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.75 98.28 98.28 51.94 history
28 0285 BYD Electronic (International) Company Limited:O 95.73 97.65 97.66 27.12 history
29 0522 ASMPT Limited:O 95.45 97.79 97.82 59.80 history
30 0589 Portico International Holdings Limited:O 95.26 98.49 98.49 67.42 history
31 2280 HC Group Inc.:O 95.19 98.20 98.20 98.67 history
32 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.19 97.89 97.89 43.19 history
33 0660 Wai Chun Bio-Technology Limited:O 95.07 98.04 98.04 90.62 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.03 98.04 98.04 99.99 history
35 0318 Vongroup Limited:O 95.00 97.02 97.02 58.19 history
36 0142 FIRST PACIFIC COMPANY LIMITED:O 94.98 98.31 98.31 96.86 history
37 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 94.86 97.54 97.54 51.69 history
38 0683 KERRY PROPERTIES LIMITED:O 94.78 97.70 97.71 62.73 history
39 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 94.76 98.33 98.33 34.71 history
40 0207 Joy City Property Limited:O 94.61 96.68 96.69 20.84 history
41 1068 China Yurun Food Group Limited:O 94.59 97.67 97.67 99.23 history
42 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.44 98.61 98.61 52.19 history
43 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.41 96.97 96.97 41.12 history
44 0642 PALADIN LIMITED (BM):CRP 94.38 98.21 98.22 58.40 history
45 0515 China Silver Technology Holdings Limited:O 94.29 97.05 97.05 44.89 history
46 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.12 96.59 96.60 99.90 history
47 0093 Zero Fintech Group Limited (BM):O 94.09 96.40 96.41 9.37 history
48 0573 Tao Heung Holdings Limited:O 94.04 96.58 96.59 87.67 history
49 0100 CLEAR MEDIA LIMITED (BM):O 93.89 98.72 98.72 46.94 history
50 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 93.88 96.39 96.49 91.03 history
51 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.86 97.82 97.82 99.96 history
52 1160 Goldstone Capital Group Limited:O 93.78 97.74 97.74 70.34 history
53 2358 Jiu Rong Holdings Limited:O 93.71 96.96 96.96 25.53 history
54 2341 EcoGreen International Group Limited:O 93.68 97.01 97.01 95.52 history
55 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 93.65 97.23 97.55 79.63 history
56 0283 Goldin Properties Holdings Limited:O 93.61 96.73 96.73 96.59 history
57 0098 Xingfa Aluminium Holdings Limited:O 93.61 96.19 96.20 99.83 history
58 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 93.60 97.08 97.08 65.30 history
59 3339 Lonking Holdings Limited:O 93.55 97.69 97.69 99.99 history
60 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 93.54 98.28 98.28 32.83 history
61 1833 Intime Retail (Group) Company Limited:O 93.53 97.48 97.49 54.13 history
62 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.52 95.50 95.50 26.39 history
63 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 93.51 96.37 96.38 66.82 history
64 1038 CK Infrastructure Holdings Limited:O 93.40 95.98 96.00 14.85 history
65 0352 Fortune Sun (China) Holdings Limited:O 93.40 97.61 97.62 35.19 history
66 0411 LAM SOON (HONG KONG) LIMITED:O 93.36 96.45 96.46 96.09 history
67 0357 Hainan Meilan International Airport Company Limited:H 93.26 97.24 97.24 99.53 history
68 0148 Kingboard Holdings Limited:O 93.26 96.57 96.57 70.15 history
69 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 93.20 95.58 95.72 63.41 history
70 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 93.09 97.28 97.29 100.03 history
71 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 93.04 98.93 98.93 56.78 history
72 0068 LEE HING DEVELOPMENT LIMITED:O 93.03 96.91 96.92 72.14 history
73 8358 Cloud Investment Holdings Limited (KY):Wrnt 93.02 99.19 99.19 100.00 history
74 0641 CHTC Fong's International Company Limited:O 92.97 96.83 96.83 42.99 history
75 3991 Changhong Jiahua Holdings Limited:O 92.96 97.51 97.51 22.80 history
76 0678 Genting Hong Kong Limited:O 92.95 96.32 96.32 15.89 history
77 1832 Lotte Mart China Co., Ltd.:O 92.93 97.30 97.30 27.50 history
78 0423 Hong Kong Economic Times Holdings Limited:O 92.90 97.09 97.12 38.61 history
79 0069 SHANGRI-LA ASIA LIMITED:O 92.87 97.57 97.58 65.91 history
80 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.78 97.37 97.37 78.03 history
81 0425 Minth Group Limited:O 92.70 99.02 99.02 96.86 history
82 3308 Golden Eagle Retail Group Limited:O 92.66 98.53 98.53 99.93 history
83 2313 Shenzhou International Group Holdings Limited:O 92.62 98.25 98.25 27.69 history
84 8061 ACROSSASIA LIMITED:O 92.61 96.44 96.44 24.41 history
85 8192 Global Token Limited:O 92.57 95.57 95.58 67.24 history
86 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 92.50 95.36 95.37 99.63 history
87 8050 City Coolxuan Company Limited:O 92.47 96.51 96.52 99.69 history
88 0744 LIPPO LIMITED (HK):Wrnt 92.46 96.69 96.69 87.69 history
89 1175 Fresh Express Delivery Holdings Group Co., Limited:O 92.45 95.22 95.22 47.32 history
90 0906 CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O 92.16 96.32 96.32 26.15 history
91 3818 China Dongxiang (Group) Co., Ltd.:O 91.97 95.97 95.97 99.58 history
92 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 91.91 95.25 95.27 87.05 history
93 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.79 95.74 95.80 60.42 history
94 0010 HANG LUNG GROUP LIMITED:O 91.77 95.50 95.51 55.68 history
95 0883 CNOOC LIMITED:O 91.71 94.89 94.90 36.21 history
96 3389 Hengdeli Holdings Limited:O 91.69 97.48 97.48 98.63 history
97 0378 FDG Kinetic Limited:O 91.67 94.63 94.65 55.05 history
98 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 91.63 96.73 96.73 32.76 history
99 0762 CHINA UNICOM (HONG KONG) LIMITED:O 91.60 95.16 95.16 28.75 history
100 2086 Leadway Technology Investment Group Limited:O 91.54 95.75 95.75 98.71 history
101 0941 China Mobile Limited (HK):O 91.48 93.74 93.75 25.65 history
102 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.44 97.59 97.59 25.92 history
103 0756 Summi (Group) Holdings Limited:O 91.41 98.98 98.98 24.94 history
104 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 91.40 95.94 95.94 23.75 history
105 0832 Central China Real Estate Limited:O 91.36 98.00 98.00 29.34 history
106 0700 TENCENT HOLDINGS LIMITED:O 91.34 96.10 96.10 70.00 history
107 0226 LIPPO LIMITED (HK):O 91.29 95.44 95.44 94.81 history
108 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 91.18 95.80 95.82 79.22 history
109 3393 Wasion Holdings Limited:O 91.08 97.62 98.97 99.92 history
110 2379 China Clean Energy Technology Group Limited:O 91.06 95.21 95.29 97.47 history
111 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.92 95.35 95.42 55.04 history
112 0203 DENWAY MOTORS LIMITED:O 90.85 93.93 93.95 61.98 history
113 0393 Glorious Sun Enterprises Limited:O 90.85 96.20 96.22 42.50 history
114 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.76 95.76 95.80 99.78 history
115 0514 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 90.71 94.47 94.52 70.64 history
116 0087 SWIRE PACIFIC LIMITED:B 90.69 95.08 95.13 26.97 history
117 0904 China Green (Holdings) Limited:O 90.63 96.52 96.52 92.26 history
118 8167 Neo Telemedia Limited:O 90.54 96.26 96.26 98.06 history
119 0685 Media Chinese International Limited (BM):O 90.45 95.07 95.07 12.17 history
120 0053 GUOCO GROUP LIMITED:O 90.25 95.68 95.69 60.32 history
121 0583 Great Wall Pan Asia Holdings Limited:O 90.23 94.25 94.26 31.41 history
122 0291 China Resources Beer (Holdings) Company Limited:O 90.20 93.76 93.76 48.69 history
123 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 90.18 95.90 95.92 62.93 history
124 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 90.17 96.09 96.09 27.44 history
125 0380 China Pipe Group Limited (BM):O 90.17 93.83 93.84 99.98 history
126 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 90.01 94.08 94.24 94.46 history
127 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 90.01 96.31 96.31 37.02 history
128 2300 AMVIG Holdings Limited:O 89.93 97.76 97.76 67.84 history
129 0112 Lerthai Group Limited:O 89.93 92.81 92.89 98.44 history
130 0006 Power Assets Holdings Limited:O 89.92 93.32 93.34 48.61 history
131 0928 King International Investment Limited (KY):O 89.85 96.02 96.03 99.98 history
132 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 89.82 94.46 94.47 99.81 history
133 0019 SWIRE PACIFIC LIMITED:A 89.74 92.53 92.55 77.56 history
134 8137 Honbridge Holdings Limited:O 89.73 94.51 94.51 91.55 history
135 0413 South China Holdings Company Limited:O 89.73 94.10 94.12 33.30 history
136 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.71 94.88 94.89 49.94 history
137 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.68 96.63 96.68 11.72 history
138 2883 China Oilfield Services Limited:H 89.67 93.23 93.23 99.85 history
139 0807 South China Holdings Company Limited:Wrnt 89.61 94.44 94.46 37.10 history
140 8225 China Health Group Inc.:O 89.58 97.51 97.51 49.44 history
141 2488 LAUNCH TECH COMPANY LIMITED:H 89.58 94.55 94.55 99.99 history
142 0359 China Haisheng Juice Holdings Co., Ltd.:O 89.57 93.80 93.80 99.99 history
143 0466 SUN HUNG KAI & CO. LIMITED:Wrnt 89.50 94.19 94.24 61.37 history
144 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 89.47 93.39 93.40 98.82 history
145 8150 Seamless Green China (Holdings) Limited:O 89.43 96.58 96.59 37.82 history
146 0337 Greenland Hong Kong Holdings Limited:O 89.42 97.62 97.62 94.14 history
147 0354 CHINASOFT INTERNATIONAL LIMITED:O 89.37 94.76 94.77 54.30 history
148 0709 GIORDANO INTERNATIONAL LIMITED:O 89.36 94.38 94.39 98.19 history
149 8155 South China Assets Holdings Limited:O 89.25 95.73 95.77 17.08 history
150 0251 S E A HOLDINGS LIMITED:O 89.24 96.79 97.00 66.19 history
151 8226 KOALA Financial Group Limited:O 89.17 96.47 96.47 24.65 history
152 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 89.07 94.56 94.56 81.69 history
153 1991 Ta Yang Group Holdings Limited:O 89.06 94.47 94.48 96.70 history
154 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 89.03 96.39 96.39 89.52 history
155 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 88.90 94.24 94.26 67.27 history
156 0020 WHEELOCK AND COMPANY LIMITED:O 88.89 94.28 94.29 36.02 history
157 3303 Jutal Offshore Oil Services Limited:O 88.87 93.89 93.89 91.69 history
158 0428 Cocoon Holdings Limited:O 88.85 93.90 93.92 62.57 history
159 0164 China Baoli Technologies Holdings Limited:O 88.76 95.33 95.35 99.02 history
160 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.64 94.00 94.08 87.12 history
161 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 88.61 92.05 92.07 99.95 history
162 0538 Ajisen (China) Holdings Limited:O 88.60 95.45 95.58 95.14 history
163 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
164 1171 Yankuang Energy Group Company Limited:H 88.57 93.20 93.22 99.91 history
165 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.53 92.78 92.78 77.94 history
166 0016 SUN HUNG KAI PROPERTIES LIMITED:O 88.50 91.68 91.70 48.97 history
167 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 88.44 94.57 94.57 99.79 history
168 0224 PIONEER GLOBAL GROUP LIMITED:O 88.43 93.93 94.01 75.46 history
169 0901 Goldstone Investment Group Limited:O 88.19 91.10 91.11 99.93 history
170 0013 Hutchison Whampoa Limited:O 88.14 91.98 92.01 59.85 history
171 0555 REXLot Holdings Limited:O 88.13 97.31 97.31 84.91 history
172 0489 DongFeng Motor Group Company Limited (CN):H 88.07 92.57 92.57 99.95 history
173 0303 VTECH HOLDINGS LIMITED:O 88.06 93.14 93.16 61.75 history
174 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.05 93.21 93.22 27.70 history
175 0903 TPV TECHNOLOGY LIMITED:O 88.04 93.31 93.37 62.94 history
176 1899 Xingda International Holdings Limited:O 88.03 92.18 92.19 96.43 history
177 0302 OCBC Bank (Hong Kong) Limited:O 87.93 96.37 96.37 48.11 history
178 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.93 92.30 92.31 99.62 history
179 0001 CK Hutchison Holdings Limited:O 87.88 91.55 91.58 55.91 history
180 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.86 92.61 92.62 54.35 history
181 0282 NEXT DIGITAL LIMITED:O 87.86 94.86 94.88 26.89 history
182 1211 BYD COMPANY LIMITED:H 87.85 93.39 93.39 99.88 history
183 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.81 92.68 92.70 36.21 history
184 0511 TELEVISION BROADCASTS LIMITED:O 87.70 95.56 95.56 69.06 history
185 0144 China Merchants Port Holdings Company Limited:O 87.64 95.47 95.47 72.69 history
186 0629 Yue Da International Holdings Limited:O 87.64 96.29 96.29 87.35 history
187 2356 DAH SING BANKING GROUP LIMITED:O 87.53 92.43 92.49 24.71 history
188 0727 Crown International Corporation Limited:O 87.48 92.06 92.06 99.80 history
189 0277 TERN PROPERTIES COMPANY LIMITED:O 87.46 98.38 98.39 3.79 history
190 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.42 92.03 92.08 72.85 history
191 2339 BeijingWest Industries International Limited:O 87.39 93.43 93.58 74.94 history
192 0659 CTF Services Limited (BM):O 87.36 97.23 97.28 24.62 history
193 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.32 90.05 90.14 96.97 history
194 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 87.16 95.02 95.02 99.98 history
195 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.15 92.15 92.16 98.59 history
196 0356 DT Capital Limited:O 87.04 93.57 93.57 45.33 history
197 0999 I.T LIMITED:O 87.03 92.80 92.89 32.73 history
198 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 87.01 94.61 94.63 26.49 history
199 0169 Wanda Hotel Development Company Limited:O 86.97 92.29 92.31 80.71 history
200 0475 Central Development Holdings Limited:O 86.97 92.99 93.01 98.42 history
201 0516 PYXIS GROUP LIMITED:O 86.95 90.86 90.88 79.49 history
202 0691 China Shanshui Cement Group Limited:O 86.89 96.01 96.02 28.63 history
203 0558 L.K. Technology Holdings Limited:O 86.88 94.18 94.20 25.60 history
204 3337 Anton Oilfield Services Group:O 86.86 93.60 93.61 95.19 history
205 2028 Jolimark Holdings Limited:O 86.71 98.17 98.17 38.36 history
206 8043 ERA Mining Machinery Limited:O 86.68 93.62 93.62 88.17 history
207 0009 KEYNE LTD:O 86.61 92.38 92.38 45.07 history
208 0362 China Zenith Chemical Group Limited:O 86.56 92.82 92.86 82.25 history
209 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.49 91.13 91.13 98.62 history
210 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 86.32 89.90 89.93 32.23 history
211 1187 Han Tang International Holdings Limited:O 86.32 91.98 92.15 22.72 history
212 0565 Art Group Holdings Limited (KY):O 86.30 91.31 91.93 43.92 history
213 3918 NagaCorp Ltd.:O 86.23 91.93 91.97 45.47 history
214 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 86.19 95.22 95.22 42.51 history
215 1389 Ming An (Holdings) Company Limited (The):O 86.16 89.30 89.33 78.57 history
216 0310 Prosperity Investment Holdings Limited:O 86.15 91.06 91.07 97.91 history
217 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 86.14 95.71 95.72 96.26 history
218 0004 Wharf (Holdings) Limited (The):O 86.08 91.47 91.49 40.65 history
219 3888 Kingsoft Corporation Limited:O 86.05 92.45 92.45 72.27 history
220 0575 Regent Pacific Group Limited:O 85.98 91.41 91.41 63.38 history
221 8108 Grand Peace Group Holdings Limited:O 85.98 93.12 93.13 99.94 history
222 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.97 92.56 92.56 99.96 history
223 0177 Jiangsu Expressway Company Limited:H 85.96 91.53 91.54 98.64 history
224 0557 China Tian Yuan Healthcare Group Limited:O 85.94 92.82 92.86 38.73 history
225 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.93 91.83 92.00 51.37 history
226 1371 China Ecotourism Group Limited:O 85.92 91.29 91.29 87.59 history
227 0987 China Renewable Energy Investment Limited:O 85.87 92.34 92.38 99.85 history
228 8212 Celebrate International Holdings Limited:O 85.84 92.41 92.41 40.41 history
229 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 85.81 91.72 91.74 63.50 history
230 0825 New World Department Store China Limited:O 85.80 92.10 92.10 27.42 history
231 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.78 90.61 90.64 72.92 history
232 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.78 89.97 90.03 46.64 history
233 2362 Jinchuan Group International Resources Co. Ltd:O 85.76 91.10 91.14 89.68 history
234 3989 Capital Environment Holdings Limited:O 85.74 95.05 95.05 61.31 history
235 0159 Brockman Mining Limited:O 85.74 93.00 93.00 65.24 history
236 3900 Greentown China Holdings Limited:O 85.68 94.71 94.71 96.81 history
237 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.65 90.90 90.91 99.52 history
238 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.61 94.65 94.65 50.44 history
239 0498 Blue River Holdings Limited:O 85.45 92.93 92.94 84.07 history
240 3868 Qunxing Paper Holdings Company Limited:O 85.39 88.21 88.24 71.76 history
241 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.36 94.64 94.64 99.88 history
242 0472 New Silkroad Culturaltainment Limited:O 85.34 91.27 91.28 84.71 history
243 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 85.31 91.25 91.27 32.53 history
244 0833 ALLTRONICS HOLDINGS LIMITED:O 85.27 91.80 91.81 32.89 history
245 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.26 89.93 89.95 60.92 history
246 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 85.24 91.01 91.02 99.72 history
247 0914 Anhui Conch Cement Company Limited:H 85.23 90.78 91.85 99.86 history
248 0690 Uni-Bio Science Group Limited:O 85.18 92.45 92.45 80.04 history
249 3813 Pou Sheng International (Holdings) Limited:O 85.17 93.84 93.84 36.86 history
250 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.14 93.75 93.76 99.94 history
251 0416 GST Holdings Limited:O 85.13 93.23 93.23 37.32 history
252 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 85.12 93.13 93.14 42.85 history
253 0556 Pan Asia Environmental Protection Group Limited:O 85.11 95.92 95.92 24.95 history
254 1393 Hidili Industry International Development Limited:O 85.10 92.59 92.59 43.84 history
255 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 85.10 96.20 96.22 32.24 history
256 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.08 90.06 90.08 98.92 history
257 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 85.05 97.10 97.10 68.00 history
258 1199 COSCO SHIPPING Ports Limited:O 85.04 89.90 91.45 57.59 history
259 3323 China National Building Material Company Limited:H 85.03 92.12 92.13 99.68 history
260 0002 CLP HOLDINGS LIMITED:O 85.00 90.99 91.04 48.45 history
261 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 84.99 94.21 95.11 57.35 history
262 0057 CHEN HSONG HOLDINGS LIMITED:O 84.99 92.42 92.51 35.36 history
263 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.97 92.34 92.69 94.04 history
264 0255 Lung Kee Group Holdings Limited:O 84.91 91.74 93.09 34.63 history
265 0626 Public Financial Holdings Limited:O 84.88 91.44 91.49 32.83 history
266 0806 Value Partners Group Limited:O 84.87 89.71 89.75 30.00 history
267 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 84.83 93.41 93.41 100.00 history
268 0288 Cosway Corporation Limited:O 84.81 89.05 89.08 94.45 history
269 1882 Haitian International Holdings Limited:O 84.77 96.65 96.65 32.34 history
270 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 84.73 95.03 95.03 99.98 history
271 0210 Daphne International Holdings Limited:O 84.69 93.52 93.52 82.10 history
272 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.67 89.49 89.53 80.80 history
273 0235 CSC Holdings Limited (HK):O 84.63 91.95 91.97 94.97 history
274 0697 Shoucheng Holdings Limited:O 84.61 91.47 91.50 66.38 history
275 0450 HUNG HING PRINTING GROUP LIMITED:O 84.61 92.23 92.29 32.21 history
276 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.52 89.02 89.08 31.49 history
277 0136 China Ruyi Holdings Limited:O 84.41 89.90 89.91 98.54 history
278 0831 Crown International Corporation Limited:Wrnt 84.40 91.01 91.02 99.81 history
279 1133 Harbin Electric Company Limited:H 84.36 89.50 89.52 99.81 history
280 0989 China Changbaishan International Holdings Limited:O 84.31 87.44 87.46 98.34 history
281 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 84.30 93.25 93.25 99.99 history
282 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 84.22 90.37 90.38 77.23 history
283 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.22 91.20 91.22 44.05 history
284 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 84.21 91.51 91.53 87.63 history
285 2337 SHANGHAI FORTE LAND CO., LTD.:H 84.19 90.55 90.57 99.64 history
286 0383 Tian An Medicare Limited (BM):O 84.14 90.22 90.43 99.45 history
287 0868 XINYI GLASS HOLDINGS LIMITED:O 84.08 91.21 91.22 43.62 history
288 1072 Dongfang Electric Corporation Limited:H 84.07 88.82 88.83 99.47 history
289 8041 IntelliMark AI International Limited:O 84.03 89.09 89.09 96.72 history
290 8236 Powerleader Science & Technology Group Limited:H 84.01 92.72 92.74 100.00 history
291 0189 DONGYUE GROUP LIMITED:O 84.01 95.71 95.71 38.62 history
292 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.98 93.67 93.67 81.00 history
293 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.88 91.27 91.27 36.64 history
294 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 83.80 94.31 94.33 21.18 history
295 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 83.66 91.22 91.22 99.39 history
296 3383 Agile Group Holdings Limited (KY):O 83.63 91.96 91.96 41.36 history
297 0296 Emperor Entertainment Hotel Limited:O 83.62 92.72 92.97 64.42 history
298 0812 Southwest Securities International Securities Limited:O 83.58 93.19 93.19 73.42 history
299 0813 Shimao Group Holdings Limited:O 83.50 91.64 91.66 56.24 history
300 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 83.48 89.82 89.83 77.78 history
301 2088 Xiwang Property Holdings Company Limited:O 83.46 91.36 91.37 67.29 history
302 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.46 93.83 93.84 96.07 history
303 0763 ZTE CORPORATION:H 83.45 89.22 89.22 99.80 history
304 0041 GREAT EAGLE HOLDINGS LIMITED:O 83.38 95.20 95.21 62.47 history
305 0335 UPBEST GROUP LIMITED:O 83.28 92.61 92.63 30.00 history
306 1221 SINO HOTELS (HOLDINGS) LIMITED:O 83.28 97.38 97.39 45.33 history
307 1898 China Coal Energy Company Limited:H 83.27 88.28 89.36 99.48 history
308 0221 Easy One Financial Group Limited:O 83.23 92.94 92.94 98.63 history
309 0506 China Foods Limited:O 83.22 90.49 90.49 41.96 history
310 1137 Hong Kong Technology Venture Company Limited:O 83.21 88.70 91.67 61.89 history
311 0212 NANYANG HOLDINGS LIMITED:O 83.20 91.03 91.66 75.93 history
312 3300 CHINA GLASS HOLDINGS LIMITED:O 83.11 97.15 97.15 40.79 history
313 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.11 95.00 95.00 41.08 history
314 0546 Fufeng Group Limited:O 83.10 87.82 87.92 95.37 history
315 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.07 89.80 91.90 41.00 history
316 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 83.00 96.43 96.43 72.61 history
317 1236 National Agricultural Holdings Limited:O 82.97 90.21 90.22 80.50 history
318 0102 Summit Ascent Holdings Limited:O 82.96 88.10 88.22 24.92 history
319 1383 LET Group Holdings Limited:O 82.89 89.91 89.93 96.69 history
320 0552 China Communications Services Corporation Limited:H 82.86 89.33 89.34 99.41 history
321 1889 Sanai Health Industry Group Company Limited:O 82.84 91.53 91.55 80.16 history
322 2005 SSY Group Limited (KY):O 82.80 92.89 92.89 29.21 history
323 0373 ALLIED GROUP LIMITED (HK):O 82.75 93.49 93.54 66.83 history
324 2880 Liaoning Port Co., Ltd.:H 82.72 90.06 90.80 99.19 history
325 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 82.70 90.46 90.53 55.21 history
326 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 82.68 92.84 92.99 40.88 history
327 0311 LUEN THAI HOLDINGS LIMITED:O 82.62 89.47 89.62 22.93 history
328 0929 IPE GROUP LIMITED:O 82.57 90.73 91.02 65.55 history
329 1836 Stella International Holdings Limited:O 82.54 95.42 95.42 32.45 history
330 0151 Want Want China Holdings Limited:O 82.53 92.29 92.29 25.14 history
331 0174 Gemini Investments (Holdings) Limited:O 82.51 89.58 89.65 52.01 history
332 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.46 96.84 96.84 20.71 history
333 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 82.42 95.33 95.34 55.06 history
334 2002 China Sunshine Paper Holdings Company Limited:O 82.40 94.14 94.14 47.14 history
335 0075 Y. T. REALTY GROUP LIMITED:O 82.37 91.72 94.63 97.46 history
336 8220 Bingo Group Holdings Limited:O 82.35 92.40 92.40 98.47 history
337 0190 HKC (HOLDINGS) LIMITED:O 82.35 90.81 90.90 93.95 history
338 0801 Golden Meditech Holdings Limited:O 82.34 96.07 96.07 100.00 history
339 0279 Arta TechFin Corporation Limited:O 82.34 85.64 85.69 83.82 history
340 0899 Zhong Jia Guo Xin Holdings Company Limited:O 82.29 89.94 89.96 36.45 history
341 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.29 91.33 91.33 99.95 history
342 0328 ALCO HOLDINGS LIMITED (BM):O 82.29 89.50 91.04 35.41 history
343 0220 Uni-President China Holdings Ltd.:O 82.17 90.39 90.39 25.42 history
344 0731 C&D Newin Paper & Pulp Corporation Limited:O 82.13 88.59 88.60 96.03 history
345 0839 Anhui Tianda Oil Pipe Company Limited:H 82.10 89.72 89.72 99.89 history
346 0814 Beijing Jingkelong Company Limited:H 82.05 89.63 89.67 99.69 history
347 3398 CHINA TING GROUP HOLDINGS LIMITED:O 82.02 89.77 89.78 27.00 history
348 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 82.00 93.84 93.85 50.00 history
349 0577 South Shore Holdings Limited:O 81.95 90.29 90.32 41.63 history
350 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 81.81 95.42 95.42 91.19 history
351 0163 Emperor International Holdings Limited:O 81.77 94.71 94.74 48.88 history
352 1109 CHINA RESOURCES LAND LIMITED:O 81.76 92.42 92.43 43.60 history
353 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 81.65 91.59 91.59 99.80 history
354 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.54 90.93 90.95 60.68 history
355 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 81.47 97.43 97.43 42.96 history
356 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 81.38 91.22 91.22 36.99 history
357 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 81.34 90.02 90.05 99.21 history
358 0049 WHEELOCK PROPERTIES LIMITED:O 81.34 88.56 88.64 15.49 history
359 0479 CIL HOLDINGS LIMITED:O 81.32 87.68 87.72 95.81 history
360 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 81.30 87.77 87.84 63.70 history
361 1838 China Properties Group Limited:O 81.24 88.50 88.57 46.14 history
362 0377 China Huajun Group Limited:O 81.21 91.17 91.24 24.20 history
363 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.15 92.61 92.61 81.74 history
364 0870 3D-GOLD Jewellery Holdings Limited:O 81.15 93.82 93.82 74.08 history
365 2338 WEICHAI POWER CO., LTD.:H 81.11 89.43 89.44 99.71 history
366 0295 KONG SUN HOLDINGS LIMITED:O 81.11 85.69 86.14 69.91 history
367 0305 Wuling Motors Holdings Limited:O 81.08 88.46 88.47 40.20 history
368 0230 Minmetals Land Limited:O 81.06 87.26 87.38 97.21 history
369 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 81.05 89.83 89.83 92.71 history
370 0584 Skyfame Realty (Holdings) Limited:Wrnt 81.05 92.49 92.49 99.99 history
371 8037 China Biotech Services Holdings Limited:O 81.01 90.26 90.26 59.60 history
372 0593 DreamEast Group Limited:O 80.94 87.45 87.62 67.41 history
373 2727 Shanghai Electric Group Company Limited:H 80.91 87.34 87.36 99.89 history
374 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 80.87 86.65 86.68 94.71 history
375 0602 Jiahua Stores Holdings Limited:O 80.84 88.68 88.72 27.60 history
376 0919 Modern Healthcare Technology Holdings Limited (KY):O 80.82 91.49 91.50 35.11 history
377 0653 BONJOUR HOLDINGS LIMITED:O 80.77 90.89 90.89 98.87 history
378 3933 United Laboratories International Holdings Limited (The):O 80.74 91.92 91.93 28.47 history
379 8120 China Demeter Financial Investments Limited:O 80.72 88.52 88.53 67.59 history
380 0156 LIPPO CHINA RESOURCES LIMITED:O 80.72 84.55 84.62 85.51 history
381 0011 HANG SENG BANK, LIMITED:O 80.70 88.13 88.18 28.82 history
382 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 80.64 91.19 91.20 70.59 history
383 0827 Ko Yo Chemical (Group) Limited:O 80.59 87.86 88.03 68.49 history
384 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 80.58 90.14 93.56 63.72 history
385 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 80.58 88.25 88.69 35.19 history
386 0059 Skyfame Realty (Holdings) Limited:O 80.53 90.33 90.33 77.24 history
387 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 80.53 87.16 87.24 31.50 history
388 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.49 93.58 93.58 48.18 history
389 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.47 94.04 94.04 49.28 history
390 2728 Jintai Energy Holdings Limited:O 80.45 89.11 89.86 91.19 history
391 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 80.44 89.66 89.66 99.71 history
392 0885 Rentian Technology Holdings Limited:O 80.40 85.52 85.54 99.37 history
393 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 80.39 89.74 89.75 51.68 history
394 1104 APAC Resources Limited:O 80.31 88.53 88.54 91.41 history
395 2331 LI NING COMPANY LIMITED:O 80.29 92.36 92.37 99.06 history
396 0915 Daohe Global Group Limited:O 80.28 85.80 85.87 32.87 history
397 0954 Changmao Biochemical Engineering Company Limited:H 80.24 92.85 92.87 100.00 history
398 1098 ROAD KING INFRASTRUCTURE LIMITED:O 80.22 91.87 91.92 53.86 history
399 3633 Zhongyu Energy Holdings Limited:O 80.21 88.07 88.07 75.84 history
400 0487 SUCCESS UNIVERSE GROUP LIMITED:O 80.21 91.49 91.50 66.98 history
401 8272 Chinese Food and Beverage Group Limited:O 80.20 89.72 89.72 45.80 history
402 0992 LENOVO GROUP LIMITED:O 80.15 89.01 89.04 48.71 history
403 2322 Modern Innovative Digital Technology Company Limited (BM):O 80.13 91.44 91.44 25.81 history
404 1195 Kingwell Group Limited:O 80.11 88.46 89.28 96.57 history
405 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 80.10 86.70 86.78 43.32 history
406 0266 TIAN TECK LAND LIMITED:O 80.06 94.02 94.39 32.42 history
407 0789 Artini Holdings Limited:O 80.04 91.79 91.79 27.89 history
408 8270 China CBM Group Company Limited:O 80.00 89.32 89.32 100.00 history
409 0096 CMB WING LUNG BANK LIMITED:O 80.00 91.74 91.79 41.52 history
410 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 79.99 90.97 90.98 55.27 history
411 0571 ESUN HOLDINGS LIMITED:O 79.98 94.52 94.52 55.27 history
412 1213 MOBICON GROUP LIMITED:O 79.98 94.37 94.49 23.33 history
413 1225 Lerado Financial Group Company Limited:O 79.97 88.43 89.21 94.99 history
414 8026 China Brilliant Global Limited:O 79.92 87.58 87.62 27.20 history
415 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 79.90 88.48 88.65 26.89 history
416 0610 WAI KEE HOLDINGS LIMITED:O 79.90 88.29 88.48 60.36 history
417 0304 PEACE MARK (HOLDINGS) LIMITED:O 79.90 91.81 91.81 94.63 history
418 1224 C C Land Holdings Limited:O 79.89 90.97 96.29 99.95 history
419 1076 Imperial Pacific International Holdings Limited:O 79.86 90.61 90.63 97.49 history
420 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 79.80 93.04 93.87 44.09 history
421 0375 YGM TRADING LIMITED:O 79.79 87.79 87.86 63.63 history
422 0646 China Environmental Technology Holdings Limited:O 79.78 87.28 87.28 94.69 history
423 2689 Nine Dragons Paper (Holdings) Limited:O 79.77 87.90 87.91 36.71 history
424 0526 Lisi Group (Holdings) Limited (BM):O 79.76 88.54 88.55 99.56 history
425 0917 NEW WORLD CHINA LAND LIMITED:O 79.67 89.94 90.47 36.91 history
426 1130 China Environmental Resources Group Limited:O 79.63 90.58 90.62 84.34 history
427 0474 Aceso Life Science Group Limited:O 79.59 88.30 88.30 94.13 history
428 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.56 91.10 91.19 65.33 history
429 1088 China Shenhua Energy Company Limited:H 79.56 88.38 88.39 98.31 history
430 1005 MATRIX HOLDINGS LIMITED:O 79.49 91.72 91.81 40.59 history
431 0272 SHUI ON LAND LIMITED:O 79.45 92.36 92.39 43.21 history
432 0168 TSINGTAO BREWERY COMPANY LIMITED:H 79.43 87.32 87.33 45.52 history
433 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 79.33 87.38 87.47 26.64 history
434 0196 Honghua Group Limited:O 79.33 86.74 86.76 28.62 history
435 8273 Zhejiang Prospect Company Limited:H 79.30 90.02 90.02 100.00 history
436 2886 Binhai Investment Company Limited:O 79.29 88.86 88.88 96.97 history
437 2345 Shanghai Prime Machinery Company Limited:H 79.28 84.12 84.17 99.66 history
438 1398 Industrial and Commercial Bank of China Limited:H 79.23 84.54 85.31 53.33 history
439 0543 Pacific Online Limited:O 79.19 88.32 88.58 30.76 history
440 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.14 91.04 91.24 28.01 history
441 0828 DYNASTY FINE WINES GROUP LIMITED:O 79.13 86.15 86.20 28.04 history
442 8081 Hang Tai Yue Group Holdings Limited:O 79.12 89.39 89.40 36.68 history
443 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.08 89.62 89.70 56.42 history
444 2777 Guangzhou R&F Properties Co., Ltd.:H 79.08 87.89 87.90 99.89 history
445 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 79.07 91.70 91.71 53.86 history
446 0101 HANG LUNG PROPERTIES LIMITED:O 79.05 95.57 95.58 66.17 history
447 0381 AOM International Group Company Limited:O 78.99 91.72 91.72 60.50 history
448 0225 Pokfulam Development Company Limited:O 78.97 87.99 88.10 32.40 history
449 8088 8088 Investment Holdings Limited:O 78.94 85.26 85.28 95.56 history
450 0369 Wing Tai Properties Limited:O 78.90 90.21 91.49 67.18 history
451 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.89 90.58 90.58 99.95 history
452 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 78.88 92.01 92.01 96.83 history
453 0694 Beijing Capital International Airport Company Limited:H 78.82 85.86 86.03 99.76 history
454 1004 China Smarter Energy Group Holdings Limited:O 78.82 85.97 86.03 99.57 history
455 0321 TEXWINCA HOLDINGS LIMITED:O 78.79 90.99 91.36 54.00 history
456 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.78 89.66 89.72 77.74 history
457 0983 SOCAM Development Limited:O 78.71 92.12 92.18 47.29 history
458 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 78.65 84.64 84.91 32.54 history
459 8306 China Nonferrous Metals Company Limited:O 78.62 88.01 88.02 97.40 history
460 0817 China Jinmao Holdings Group Limited:O 78.60 87.55 87.56 32.73 history
461 1045 APT SATELLITE HOLDINGS LIMITED:O 78.55 87.57 88.09 39.71 history
462 0054 HOPEWELL HOLDINGS LIMITED:O 78.55 90.14 90.18 84.04 history
463 0894 Man Yue Technology Holdings Limited:O 78.52 88.22 88.83 62.93 history
464 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 78.51 89.80 89.86 85.17 history
465 2355 BAOYE GROUP COMPANY LIMITED:H 78.51 87.15 87.16 99.99 history
466 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 78.47 87.48 87.91 36.19 history
467 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.43 91.25 92.36 50.46 history
468 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 78.38 87.34 87.40 23.98 history
469 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.34 85.32 85.35 98.80 history
470 0497 CSI Properties Limited (BM):O 78.28 86.90 86.99 97.20 history
471 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 78.21 84.00 84.05 97.86 history
472 0286 Aidigong Maternal & Child Health Limited (BM):O 78.18 82.58 82.71 63.36 history
473 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.14 88.43 88.47 21.68 history
474 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 78.08 88.41 88.47 25.51 history
475 0860 Apollo Future Mobility Group Limited:O 77.99 89.23 89.23 45.59 history
476 8247 Biosino Bio-Technology and Science Incorporation:H 77.84 91.47 91.48 99.90 history
477 0427 Hop Hing Group Holdings Limited:Wrnt 77.76 85.60 85.88 84.15 history
478 1097 i-CABLE Communications Limited:O 77.74 84.06 84.15 22.93 history
479 0294 Yangtzekiang Garment Limited:O 77.72 85.58 86.08 68.93 history
480 0276 Mongolia Energy Corporation Limited:O 77.68 92.90 92.92 45.10 history
481 1057 Zhejiang Shibao Company Limited:H 77.65 87.93 87.96 99.77 history
482 0758 Macrolink Capital Holdings Limited:O 77.59 84.81 84.82 84.64 history
483 1818 Zhaojin Mining Industry Company Limited:H 77.58 85.31 86.66 99.34 history
484 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 77.50 84.71 84.74 56.34 history
485 1328 Goldstream Investment Limited:O 77.43 93.05 93.05 27.71 history
486 1812 Shandong Chenming Paper Holdings Limited:H 77.39 87.58 88.71 99.61 history
487 0124 Guangdong Land Holdings Limited:O 77.36 83.16 83.26 29.87 history
488 0585 Imagi International Holdings Limited:O 77.33 88.26 88.66 60.02 history
489 8080 North Asia Strategic Holdings Limited:O 77.31 85.26 85.26 42.56 history
490 0997 Chinlink International Holdings Limited:O 77.25 92.22 92.48 20.48 history
491 0183 CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O 77.20 88.89 88.95 42.55 history
492 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.20 87.40 87.42 48.79 history
493 0447 Man Yue Technology Holdings Limited:Wrnt 77.16 84.72 85.15 60.68 history
494 0297 Sinofert Holdings Limited:O 77.12 87.73 87.77 28.58 history
495 3399 Guangdong Yueyun Transportation Company Limited:H 77.11 88.05 88.18 99.44 history
496 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 77.10 87.39 87.40 99.80 history
497 3899 CIMC Enric Holdings Limited:O 77.07 91.49 95.83 100.00 history
498 0606 China Agri-Industries Holdings Limited:O 77.02 86.99 87.02 57.49 history
499 1200 Midland Holdings Limited (BM):O 76.91 88.17 88.50 91.84 history
500 0320 COMPUTIME GROUP LIMITED:O 76.91 87.68 87.72 27.62 history
501 0119 Poly Property Group Co., Limited:O 76.89 88.61 88.67 84.00 history
502 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 76.85 84.65 84.71 37.56 history
503 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 76.79 85.36 85.39 99.90 history
504 0857 PETROCHINA COMPANY LIMITED:H 76.78 82.62 82.67 99.14 history
505 1382 Pacific Textiles Holdings Limited:O 76.67 86.06 86.12 24.79 history
506 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 76.66 87.00 87.02 46.41 history
507 0623 SinoMedia Holding Limited:O 76.62 92.32 92.32 28.68 history
508 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.49 85.27 85.29 91.11 history
509 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.46 83.88 85.14 26.49 history
510 1919 COSCO SHIPPING Holdings Co., Ltd.:H 76.42 87.47 87.47 95.61 history
511 0188 Sunwah Kingsway Capital Holdings Limited:O 76.37 91.83 91.84 30.39 history
512 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 76.36 85.89 86.10 42.26 history
513 0117 Tianli Holdings Group Limited:O 76.36 89.59 89.60 25.89 history
514 3886 Town Health International Medical Group Limited:O 76.35 82.18 82.27 99.64 history
515 0033 International Genius Company:O 76.31 89.42 89.42 21.94 history
516 2007 Country Garden Holdings Company Limited:O 76.30 87.57 87.61 26.42 history
517 0299 Glory Sun Land Group Limited:O 76.29 89.98 90.00 47.15 history
518 2323 Renco Holdings Group Limited (BM):O 76.17 85.91 85.94 19.58 history
519 8003 Great World Company Holdings Ltd:O 76.10 84.88 84.95 98.59 history
520 2899 ZIJIN MINING GROUP CO., LTD.:H 76.07 82.37 82.40 99.54 history
521 0768 UBA INVESTMENTS LIMITED:O 76.06 85.42 85.48 34.28 history
522 8243 Dahe Media Co., Ltd.:H 75.99 92.05 92.05 99.80 history
523 0086 SUN HUNG KAI & CO. LIMITED:O 75.96 93.86 93.88 48.42 history
524 8279 AGTech Holdings Limited:O 75.92 90.36 90.36 43.55 history
525 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 75.91 91.87 91.87 61.20 history
526 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.85 87.44 87.44 4,618.46 history
527 0314 HKC (HOLDINGS) LIMITED:Wrnt 75.84 86.52 86.58 95.49 history
528 0848 Maoye International Holdings Limited:O 75.81 92.62 92.62 19.80 history
529 0776 Imperium Technology Group Limited (KY):O 75.71 88.17 88.17 15.66 history
530 0708 China Evergrande New Energy Vehicle Group Limited:O 75.63 86.93 87.12 24.92 history
531 0661 China Daye Non-Ferrous Metals Mining Limited:O 75.58 81.43 81.48 88.54 history
532 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.44 84.39 84.41 69.52 history
533 8109 Kirin Group Holdings Limited:O 75.42 87.97 88.03 94.33 history
534 8066 Phoenitron Holdings Limited:O 75.41 89.17 89.18 84.63 history
535 8357 Sinopharm Tech Holdings Limited:Wrnt 75.41 87.12 87.14 59.63 history
536 0865 Jiande International Holdings Limited:O 75.34 84.03 84.08 52.22 history
537 3998 Bosideng International Holdings Limited:O 75.34 87.38 87.40 33.43 history
538 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.26 83.35 83.87 25.96 history
539 0062 Transport International Holdings Limited:O 75.17 87.67 87.82 34.79 history
540 0183 Winfull Group Holdings Limited:O 75.17 82.35 82.42 61.32 history
541 0945 MANULIFE FINANCIAL CORPORATION:O 75.10 81.70 82.00 2.19 history
542 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 75.07 83.08 83.14 54.04 history
543 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 75.02 84.31 84.39 29.28 history
544 0160 Hon Kwok Land Investment Company, Limited:O 74.89 84.07 84.44 54.78 history
545 1058 NAMYUE HOLDINGS LIMITED:O 74.85 78.78 79.05 27.16 history
546 0528 Kingdom Holdings Limited (KY):O 74.83 85.40 85.50 27.62 history
547 0856 VSTECS Holdings Limited:O 74.82 92.47 92.47 73.74 history
548 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 74.78 82.06 82.06 61.02 history
549 0264 China International Development Corporation Limited:O 74.76 87.40 87.42 45.26 history
550 0550 Allegro Culture Limited:O 74.74 88.51 88.51 26.67 history
551 2020 ANTA Sports Products Limited:O 74.66 89.43 89.44 27.48 history
552 0521 CWT International Limited:O 74.65 82.27 82.43 77.83 history
553 0270 GUANGDONG INVESTMENT LIMITED:O 74.63 82.88 82.99 41.25 history
554 0668 Doyen International Holdings Limited:O 74.58 85.43 85.56 36.80 history
555 0365 Sino ICT Holdings Limited:O 74.57 84.55 84.70 99.62 history
556 8206 Shentong Robot Education Group Company Limited:O 74.56 86.49 86.49 69.34 history
557 8176 SuperRobotics Holdings Limited (BM):O 74.55 84.95 84.97 58.12 history
558 2668 PAK TAK INTERNATIONAL LIMITED:O 74.48 85.89 86.06 26.09 history
559 0730 Capital Industrial Financial Services Group Limited:O 74.48 82.52 82.69 89.64 history
560 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 74.47 88.40 88.44 40.14 history
561 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.39 82.61 82.68 84.53 history
562 0477 AUPU Group Holding Company Limited:O 74.30 87.62 87.63 32.97 history
563 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 74.29 86.13 86.28 99.77 history
564 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 74.15 83.93 84.00 36.66 history
565 0508 DINGYI GROUP INVESTMENT LIMITED:O 74.15 83.99 84.52 39.19 history
566 0158 MELBOURNE ENTERPRISES LIMITED:O 74.13 83.31 83.52 6.87 history
567 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.12 85.66 89.07 24.86 history
568 0666 SHK Hong Kong Industries Limited:O 74.08 82.96 83.01 74.37 history
569 1161 WATER OASIS GROUP LIMITED:O 73.96 90.29 90.31 40.76 history
570 0524 Great Wall Terroir Holdings Limited:O 73.93 84.37 84.47 85.95 history
571 0835 Asia Coal Limited:O 73.91 84.58 84.61 142.77 history
572 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 73.84 83.83 83.85 64.66 history
573 0505 Xingye Alloy Materials Group Limited (KY):O 73.81 81.82 81.82 46.85 history
574 8055 China E-Information Technology Group Limited:O 73.76 86.23 86.23 42.76 history
575 0728 CHINA TELECOM CORPORATION LIMITED:H 73.73 81.11 81.14 99.77 history
576 2788 Yorkey Optical International (Cayman) Ltd.:O 73.68 83.96 84.27 54.16 history
577 1813 KWG Group Holdings Limited:O 73.66 85.70 85.72 34.66 history
578 8010 Sing Pao Media Enterprises Limited:O 73.65 84.06 84.11 76.63 history
579 8250 Du Du Holdings Limited (KY):O 73.63 87.80 87.81 99.88 history
580 8085 Hong Kong Life Sciences and Technologies Group Limited:O 73.60 87.23 87.23 23.22 history
581 0501 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt 73.55 85.38 85.42 55.54 history
582 0548 Shenzhen Expressway Corporation Limited:H 73.43 83.04 83.24 98.69 history
583 0722 Delta Networks, Inc.:O 73.32 85.30 85.30 40.30 history
584 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 73.31 82.94 82.94 98.53 history
585 0444 Sincere Watch (Hong Kong) Limited:O 73.22 85.85 85.85 24.85 history
586 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 73.20 84.08 84.15 46.97 history
587 8317 Finet Group Limited:O 73.16 85.94 85.95 88.70 history
588 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 73.14 88.58 88.59 99.81 history
589 3313 Meadville Holdings (BVI) Limited:O 73.12 81.51 81.61 29.23 history
590 0206 CM Energy Tech Co., Ltd.:O 73.11 89.91 89.91 82.07 history
591 2868 Beijing Capital Land Co., Ltd.:H 72.91 84.74 84.75 99.97 history
592 0149 China Agri-Products Exchange Limited:O 72.88 83.14 83.15 56.34 history
593 0710 BOE Varitronix Limited:O 72.87 84.35 84.68 96.82 history
594 1064 Zhong Hua International Holdings Limited:O 72.71 80.54 80.60 47.93 history
595 1368 Xtep International Holdings Limited:O 72.70 88.01 88.01 24.92 history
596 0382 Welling Holding Limited:O 72.69 81.54 81.67 33.47 history
597 1149 Anxin-China Holdings Limited:O 72.67 86.14 86.18 62.45 history
598 0673 China Health Group Limited:O 72.53 87.85 88.12 99.55 history
599 8092 ITE (HOLDINGS) LIMITED:O 72.51 85.65 87.26 32.08 history
600 1399 Veson Holdings Limited (KY):O 72.51 80.60 80.77 39.32 history
601 2336 Shuoao International Holdings Limited (KY):O 72.47 83.45 83.47 56.35 history
602 0913 Harbour Digital Asset Capital Limited:O 72.35 79.69 79.72 98.89 history
603 0655 HONGKONG CHINESE LIMITED:O 72.35 79.00 79.11 87.38 history
604 2302 CNNC International Limited:O 72.26 88.31 88.34 37.43 history
605 1800 China Communications Construction Company Limited:H 72.23 80.94 82.72 99.18 history
606 0978 China Merchants Land Limited:O 72.22 79.97 80.12 51.83 history
607 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.20 80.69 80.72 99.82 history
608 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 72.19 80.17 80.26 60.34 history
609 0347 Angang Steel Company Limited:H 72.16 80.67 80.77 99.11 history
610 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 72.13 87.72 87.74 81.96 history
611 0055 Neway Group Holdings Limited:O 72.06 81.35 81.41 56.04 history
612 0176 Superactive Group Company Limited:O 72.03 86.84 87.15 50.86 history
613 0527 China Ruifeng Renewable Energy Holdings Limited:O 72.03 87.02 87.28 31.93 history
614 0273 MASON GROUP HOLDINGS LIMITED:O 71.98 80.95 80.98 99.86 history
615 0968 Little Sheep Group Limited:O 71.97 82.61 82.62 27.01 history
616 0436 New Universe Environmental Group Limited:O 71.88 83.05 83.05 29.17 history
617 0242 SHUN TAK HOLDINGS LIMITED:O 71.88 90.85 90.87 76.42 history
618 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 71.84 84.26 84.50 30.62 history
619 0271 Asiasec Properties Limited:O 71.81 83.26 84.03 57.01 history
620 0431 Greater China Financial Holdings Limited:O 71.76 81.99 82.16 74.83 history
621 0952 Quam Plus International Financial Limited:O 71.76 82.21 82.73 50.30 history
622 0738 LE SAUNDA HOLDINGS LIMITED:O 71.76 83.20 83.28 49.96 history
623 1036 Vanke Overseas Investment Holding Company Limited:O 71.76 90.40 93.77 33.83 history
624 0859 Zhongchang International Holdings Group Limited:O 71.69 83.74 83.96 43.61 history
625 1179 MIRABELL INTERNATIONAL HOLDINGS LIMITED:O 71.67 82.42 82.47 1.61 history
626 0647 Joyce Boutique Group Limited:O 71.64 81.94 82.06 48.28 history
627 8082 Qing Hua Holding Group Company Limited (BM):O 71.61 82.20 82.24 99.01 history
628 0561 HONGKONG CHINESE LIMITED:Wrnt 71.58 80.13 80.20 86.99 history
629 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 71.57 82.60 82.87 29.04 history
630 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 71.47 81.55 81.73 39.78 history
631 2678 Texhong International Group Limited:O 71.34 89.79 89.83 29.55 history
632 0022 MEXAN LIMITED (BM):O 71.33 77.51 77.98 98.25 history
633 0237 SAFETY GODOWN COMPANY, LIMITED:O 71.25 84.52 85.66 18.66 history
634 1226 China Investment and Finance Group Limited (KY):O 71.23 85.84 86.41 83.05 history
635 0598 SINOTRANS LIMITED:H 71.19 82.23 82.32 97.84 history
636 1229 Nan Nan Resources Enterprise Limited:O 71.16 79.27 79.30 28.49 history
637 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 71.13 84.65 84.69 99.80 history
638 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 71.12 88.28 88.29 99.91 history
639 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 71.11 83.22 83.26 99.25 history
640 0451 GCL New Energy Holdings Limited:O 71.10 83.49 85.31 88.93 history
641 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 71.00 81.82 81.91 77.41 history
642 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.98 81.25 81.79 100.00 history
643 8007 Global Strategic Group Limited:O 70.97 80.45 80.53 8.19 history
644 9893 Pizu Group Holdings Limited:O 70.89 87.85 87.85 75.81 history
645 3983 China BlueChemical Ltd.:H 70.86 83.36 83.40 99.01 history
646 8340 Zijing International Financial Holdings Limited:O 70.85 92.14 92.14 25.00 history
647 0008 PCCW LIMITED:O 70.84 81.67 81.90 58.93 history
648 0569 China Automation Group Limited:O 70.74 87.55 87.56 43.30 history
649 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 70.74 80.06 80.14 68.92 history
650 0895 Dongjiang Environmental Company Limited:H 70.70 85.59 85.59 99.99 history
651 3828 Ming Fai International Holdings Limited:O 70.67 80.52 80.53 33.66 history
652 0686 Beijing Energy International Holding Co., Ltd.:O 70.61 80.35 80.47 98.52 history
653 0757 Solargiga Energy Holdings Limited:O 70.54 80.42 80.43 21.23 history
654 0021 Great China Holdings (Hong Kong) Limited:O 70.53 80.49 81.58 29.08 history
655 0939 CHINA CONSTRUCTION BANK CORPORATION:H 70.45 82.67 82.72 13.08 history
656 1886 China Huiyuan Juice Group Limited:O 70.44 81.82 81.86 35.19 history
657 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 70.41 84.51 85.97 35.69 history
658 0216 CHINNEY INVESTMENTS, LIMITED:O 70.39 80.71 81.83 61.12 history
659 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.38 76.43 76.64 89.65 history
660 1186 China Railway Construction Corporation Limited:H 70.34 79.62 81.81 98.90 history
661 1124 COASTAL GREENLAND LIMITED:O 70.11 81.53 81.54 65.46 history
662 1227 National Investments Fund Limited:O 70.11 79.75 79.87 99.85 history
663 1073 Da Yu Financial Holdings Limited:O 70.02 79.69 79.80 62.66 history
664 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 70.00 77.60 77.75 47.03 history
665 0596 Inspur Digital Enterprise Technology Limited:O 69.94 85.43 85.48 50.48 history
666 1002 V.S. INTERNATIONAL GROUP LIMITED:O 69.88 79.60 79.64 50.31 history
667 0500 Frontier Services Group Limited:O 69.88 78.55 78.80 55.58 history
668 8123 Sinofortune Financial Holdings Limited:O 69.85 82.97 83.00 74.27 history
669 0410 SOHO CHINA LIMITED:O 69.80 82.12 82.16 33.18 history
670 0663 KING STONE ENERGY GROUP LIMITED:O 69.75 84.18 84.40 33.51 history
671 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 69.73 86.07 86.08 44.27 history
672 0366 Luks Group (Vietnam Holdings) Company Limited:O 69.67 77.91 78.12 46.97 history
673 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 69.66 80.74 80.88 55.30 history
674 0800 A8 New Media Group Limited:O 69.63 84.74 84.75 22.01 history
675 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 69.54 82.82 82.84 100.00 history
676 0563 Shanghai Industrial Urban Development Group Limited:O 69.54 80.63 80.65 78.92 history
677 0180 KADER HOLDINGS COMPANY LIMITED:O 69.52 85.03 85.79 64.55 history
678 1719 China Infrastructure & Logistics Group Ltd.:O 69.44 90.23 90.24 43.36 history
679 0063 China Asia Valley Group Limited:O 69.43 75.42 75.89 15.89 history
680 0333 Top Form International Limited:O 69.42 82.41 83.12 51.76 history
681 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 69.41 82.48 82.57 32.07 history
682 1010 Sky Blue 11 Company Limited:O 69.35 87.21 87.24 11.78 history
683 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 69.31 82.33 82.35 52.07 history
684 1052 Yuexiu Transport Infrastructure Limited:O 69.27 83.88 84.12 32.38 history
685 2038 FIH Mobile Limited:O 69.14 85.55 85.56 26.73 history
686 0109 Good Resources Holdings Limited (BM):O 69.14 82.21 82.22 91.82 history
687 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 69.09 84.58 84.63 57.42 history
688 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.07 77.30 77.40 98.91 history
689 0329 OCI International Holdings Limited:O 69.04 82.29 83.05 51.79 history
690 0122 CROCODILE GARMENTS LIMITED:O 68.99 77.75 78.39 94.22 history
691 2722 Chongqing Machinery & Electric Co., Ltd.:H 68.99 78.86 80.74 99.46 history
692 0399 Starcoin Group Limited:O 68.98 77.10 77.16 3.28 history
693 0760 Talent Property Group Limited:O 68.87 81.44 81.51 54.28 history
694 8169 ECO-TEK HOLDINGS LIMITED:O 68.60 80.22 81.46 43.12 history
695 0533 GOLDLION HOLDINGS LIMITED:O 68.49 81.14 83.29 33.71 history
696 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 68.40 77.92 78.03 98.59 history
697 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.35 80.89 80.98 46.84 history
698 0743 Asia Cement (China) Holdings Corporation:O 68.34 82.64 82.66 27.65 history
699 8005 Yuxing InfoTech Investment Holdings Limited:O 68.33 78.19 78.33 39.69 history
700 0052 FAIRWOOD HOLDINGS LIMITED:O 68.30 81.99 82.54 55.75 history
701 0665 Haitong International Securities Group Limited:O 68.29 81.09 81.26 62.64 history
702 0114 HERALD HOLDINGS LIMITED (BM):O 68.14 77.70 78.29 44.93 history
703 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 68.11 77.16 77.23 41.21 history
704 2008 Phoenix Media Investment (Holdings) Limited:O 68.06 78.19 78.29 27.12 history
705 0415 CHINA OVERSEAS LAND & INVESTMENT LIMITED:Wrnt 68.04 84.25 84.29 98.49 history
706 2888 STANDARD CHARTERED PLC:O 67.91 77.63 77.73 1.11 history
707 3938 Samling Global Limited:O 67.89 77.99 78.11 28.55 history
708 0861 DIGITAL CHINA HOLDINGS LIMITED:O 67.88 86.81 86.91 84.51 history
709 1388 Embry Holdings Limited:O 67.88 80.49 80.51 25.36 history
710 1184 S.A.S. Dragon Holdings Limited:O 67.83 81.74 81.79 58.05 history
711 0339 China Sci-Tech Industrial Investment Group Limited:O 67.80 78.16 78.22 82.19 history
712 0150 SHK Hong Kong Industries Limited:Wrnt 67.75 82.47 82.52 75.49 history
713 8190 Combest Holdings Limited:O 67.69 78.17 78.21 36.71 history
714 1083 Towngas Smart Energy Company Limited:O 67.66 80.61 80.76 30.87 history
715 0687 Tysan Holdings Limited:O 67.66 77.52 78.28 36.44 history
716 0925 Beijing Properties (Holdings) Limited:O 67.65 81.69 81.71 63.74 history
717 8103 hmvod Limited:O 67.64 85.33 85.38 84.34 history
718 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.61 77.53 77.64 92.33 history
719 1060 Damai Entertainment Holdings Limited (BM):O 67.60 77.30 77.34 99.84 history
720 1205 CITIC RESOURCES HOLDINGS LIMITED:O 67.57 82.63 82.68 60.58 history
721 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 67.54 81.84 81.95 100.00 history
722 0725 PERENNIAL INTERNATIONAL LIMITED:O 67.52 78.97 79.66 27.26 history
723 0578 Rosan Resources Holdings Limited:O 67.43 87.96 87.97 46.64 history
724 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 67.40 80.28 81.22 54.43 history
725 0902 HUA NENG POWER INTERNATIONAL, INC.:H 67.40 77.21 77.31 68.20 history
726 0862 Vision Values Holdings Limited:O 67.36 78.83 79.17 54.60 history
727 8126 G.A. HOLDINGS LIMITED:O 67.30 90.52 90.54 68.79 history
728 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 67.29 75.60 75.74 98.79 history
729 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 67.29 76.98 77.02 99.68 history
730 2389 Beijing Health (Holdings) Limited (KY):O 67.27 80.59 80.60 62.84 history
731 0047 Hop Hing Group Holdings Limited:O 67.21 83.93 84.10 28.25 history
732 0636 FUBON BANK (HONG KONG) LIMITED:O 67.21 74.77 74.90 23.60 history
733 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 67.18 81.46 82.52 39.99 history
734 0348 China Healthwise Holdings Limited:O 67.17 75.75 75.77 80.53 history
735 1217 China Innovation Investment Limited:O 67.13 75.40 75.55 82.32 history
736 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 67.08 78.11 78.21 44.19 history
737 0205 SEEC MEDIA GROUP LIMITED:O 67.06 76.71 76.77 72.43 history
738 1868 Neo-Neon Holdings Limited:O 67.01 83.65 83.68 50.27 history
739 0512 Grand Pharmaceutical Group Limited:O 67.00 77.40 77.69 26.94 history
740 1106 Ming Lam Holdings Limited:O 66.98 86.65 86.67 27.75 history
741 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 66.94 80.29 80.34 34.59 history
742 0458 TRISTATE HOLDINGS LIMITED:O 66.93 80.10 82.41 11.09 history
743 0777 NetDragon Websoft Holdings Limited:O 66.91 84.61 84.64 27.26 history
744 2898 Longrun Tea Group Company Limited:O 66.90 87.99 87.99 41.67 history
745 3999 DaChan Food (Asia) Limited:O 66.89 77.75 77.76 35.13 history
746 0715 China Oceanwide Holdings Limited:O 66.81 80.42 80.66 27.60 history
747 0826 Tiangong International Company Limited:O 66.81 80.32 80.40 49.52 history
748 0123 Yuexiu Property Company Limited:O 66.77 77.43 77.68 59.21 history
749 0480 HKR INTERNATIONAL LIMITED:O 66.68 76.72 77.05 42.10 history
750 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.68 74.61 74.79 52.69 history
751 0628 Tong Tong AI Social Group Limited:O 66.63 78.81 78.85 78.07 history
752 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 66.61 80.23 80.35 99.66 history
753 8166 China Eco-Farming Limited:O 66.59 83.73 83.80 30.43 history
754 0652 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 66.56 76.00 76.03 99.98 history
755 0537 Ruixin International Holdings Limited:Wrnt 66.55 79.21 79.36 60.96 history
756 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 66.54 78.55 78.62 94.67 history
757 3318 China Boton Group Company Limited:O 66.50 83.50 83.51 52.32 history
758 1688 Alibaba.com Limited:O 66.47 76.17 76.18 23.33 history
759 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 66.46 77.02 77.08 58.56 history
760 0735 China Power Clean Energy Development Company Limited:O 66.39 77.36 77.41 49.66 history
761 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 66.38 82.94 82.98 46.95 history
762 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 66.33 79.29 79.74 99.64 history
763 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.29 78.29 79.25 61.53 history
764 2330 China Uptown Group Company Limited:O 66.28 82.23 82.24 50.10 history
765 0080 Clear Water Bay Land Company Limited:O 66.25 78.62 78.77 26.66 history
766 8186 Almana Limited:O 66.20 75.15 75.33 76.08 history
767 0358 Jiangxi Copper Company Limited:H 66.17 75.21 75.27 99.37 history
768 0622 Oshidori International Holdings Limited:O 66.13 77.02 77.11 60.58 history
769 0194 LIU CHONG HING INVESTMENT LIMITED:O 66.02 81.96 83.11 32.85 history
770 0108 GR Life Style Company Limited:O 66.02 80.63 81.15 53.92 history
771 0703 Future Bright Holdings Limited:O 65.97 80.03 88.91 98.43 history
772 1198 Royale Home Holdings Limited:O 65.92 76.01 76.26 61.66 history
773 1215 Kai Yuan Holdings Limited:O 65.91 72.67 72.96 90.86 history
774 1055 China Southern Airlines Company Limited:H 65.88 79.19 79.26 98.95 history
775 0445 CIMC-TianDa Holdings Company Limited:O 65.83 80.59 80.65 48.13 history
776 0618 Peking University Resources (Holdings) Company Limited:O 65.81 79.84 79.91 22.01 history
777 0635 PLAYMATES HOLDINGS LIMITED:O 65.76 74.28 75.00 57.23 history
778 0233 Mingyuan Medicare Development Company Limited:O 65.73 82.40 82.42 99.66 history
779 0064 GET NICE HOLDINGS LIMITED:O 65.73 73.76 73.92 83.84 history
780 1102 Enviro Energy International Holdings Limited:O 65.71 77.74 77.82 63.52 history
781 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 65.67 88.39 88.48 37.73 history
782 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.65 82.59 82.64 43.11 history
783 0426 ONE MEDIA GROUP LIMITED (KY):O 65.61 81.70 81.71 24.90 history
784 3328 Bank of Communications Co., Ltd.:H 65.61 76.49 88.68 46.75 history
785 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 65.54 81.15 81.39 88.00 history
786 0810 China Castson 81 Finance Company Limited (BM):O 65.53 77.45 77.54 80.82 history
787 2357 AviChina Industry & Technology Company Limited:H 65.53 75.61 75.96 99.62 history
788 8117 China Primary Energy Holdings Limited:O 65.51 76.52 76.54 46.92 history
789 0491 Emperor Culture Group Limited:O 65.44 73.47 73.58 98.66 history
790 8360 Long Success International (Holdings) Limited:Wrnt 65.39 76.72 76.75 89.07 history
791 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 65.26 77.38 77.96 36.92 history
792 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.20 79.90 80.24 99.24 history
793 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 65.17 72.94 73.34 44.95 history
794 1164 CGN Mining Company Limited:O 65.12 81.04 81.07 57.12 history
795 0139 Smart Fish Wealthlink Holdings Limited:O 65.11 76.63 76.73 75.82 history
796 0066 MTR CORPORATION LIMITED:O 65.08 73.69 73.93 17.42 history
797 8198 Crypto Flow Technology Limited:O 65.03 77.66 77.88 82.04 history
798 8086 Sino Vision Worldwide Holdings Limited:O 65.01 79.44 79.46 78.72 history
799 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.99 79.32 79.39 52.48 history
800 2382 Sunny Optical Technology (Group) Company Limited:O 64.97 79.00 79.05 31.30 history
801 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 64.97 73.92 74.08 49.92 history
802 0229 RAYMOND INDUSTRIAL LIMITED:O 64.90 78.70 79.52 59.61 history
803 1208 MMG Limited (HK):O 64.87 78.50 78.60 37.46 history
804 2386 Zensun Enterprises Limited:Wrnt 64.86 73.14 73.82 60.70 history
805 0632 CHK Oil Limited (BM):O 64.84 78.33 78.36 39.74 history
806 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 64.81 73.29 75.91 95.92 history
807 0746 Lee & Man Chemical Company Limited:O 64.81 78.85 78.87 23.58 history
808 3322 Win Hanverky Holdings Limited:O 64.71 76.65 77.12 36.79 history
809 0257 China Everbright Environment Group Limited (b1961-07-10):O 64.64 76.03 76.41 43.10 history
810 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 64.62 78.18 79.19 99.23 history
811 1126 DREAM INTERNATIONAL LIMITED (HK):O 64.54 78.70 81.07 31.74 history
812 0005 HSBC HOLDINGS PLC:O 64.51 76.11 76.34 24.43 history
813 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.49 78.89 81.49 43.40 history
814 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.46 80.66 80.68 84.02 history
815 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.40 81.39 82.08 53.60 history
816 0582 Shin Hwa World Limited:O 64.40 80.46 81.20 37.31 history
817 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 64.37 77.75 81.44 42.20 history
818 8156 Sinopharm Tech Holdings Limited:O 64.20 77.40 77.43 18.20 history
819 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 64.17 73.06 75.27 97.23 history
820 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 64.16 76.10 76.57 46.12 history
821 0467 United Energy Group Limited:O 64.09 83.61 83.62 29.42 history
822 1883 CITIC Telecom International Holdings Limited:O 64.09 75.19 75.28 46.66 history
823 0043 C.P. POKPHAND CO. LTD.:O 64.07 79.56 79.84 47.94 history
824 0595 AV CONCEPT HOLDINGS LIMITED:O 64.02 70.44 70.64 66.86 history
825 0651 China Ocean Industry Group Limited:O 63.97 79.94 79.96 99.94 history
826 0724 Ruixin International Holdings Limited:O 63.95 77.47 77.54 60.96 history
827 0186 Nimble Holdings Company Limited:O 63.85 78.41 78.90 19.99 history
828 0761 Bel Global Resources Holdings Limited:O 63.85 80.20 80.60 55.38 history
829 0209 Winshine Science Company Limited:O 63.84 76.47 92.67 99.85 history
830 0267 CITIC Limited (HK):O 63.79 82.73 82.80 69.16 history
831 1808 Enterprise Development Holdings Limited (KY):O 63.69 75.36 75.38 32.19 history
832 3838 China Starch Holdings Limited:O 63.67 74.89 74.91 32.76 history
833 1125 LAI FUNG HOLDINGS LIMITED:O 63.62 75.08 75.23 47.41 history
834 1051 G-Resources Group Limited:O 63.61 72.56 72.87 82.83 history
835 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.58 78.99 83.61 46.84 history
836 8171 China Trends Holdings Limited:O 63.57 81.56 81.57 80.10 history
837 0446 China Infrastructure Investment Limited:Wrnt 63.46 78.78 78.97 99.88 history
838 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.43 74.54 76.02 40.11 history
839 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.43 75.53 75.73 66.98 history
840 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.42 78.04 79.53 25.60 history
841 0462 Natural Dairy (NZ) Holdings Limited:O 63.41 77.03 77.07 94.62 history
842 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.36 75.80 75.94 48.37 history
843 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.35 75.41 75.47 21.12 history
844 0751 Skyworth Group Limited:O 63.33 78.48 78.59 54.58 history
845 0986 Dufu Liquor Group Limited:O 63.33 72.41 76.54 51.26 history
846 1177 SINO BIOPHARMACEUTICAL LIMITED:O 63.32 79.69 79.85 28.65 history
847 0128 ENM Holdings Limited (HK):O 63.24 76.13 76.35 98.28 history
848 0085 China Electronics Huada Technology Company Limited:O 63.18 78.47 78.56 24.50 history
849 2326 New Provenance Everlasting Holdings Limited:O 63.16 77.79 77.89 28.83 history
850 0199 ITC Properties Group Limited:O 63.08 75.68 75.86 99.86 history
851 8025 Asian Capital Resources (Holdings) Limited:O 63.05 80.64 80.71 35.90 history
852 2369 Coolpad Group Limited:O 63.05 76.59 76.67 95.73 history
853 3988 BANK OF CHINA LIMITED:H 63.05 74.68 76.66 41.04 history
854 8067 CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H 62.95 80.77 80.81 99.80 history
855 1122 QINGLING MOTORS CO. LTD:H 62.89 78.35 78.64 61.53 history
856 0083 SINO LAND COMPANY LIMITED:O 62.89 81.06 81.08 73.13 history
857 1131 Agritrade Resources Limited:O 62.86 72.59 72.87 55.24 history
858 0979 Green Energy Group Limited:O 62.84 75.75 75.82 34.52 history
859 0455 Tianda Pharmaceuticals Limited:O 62.81 72.99 73.46 25.72 history
860 0364 Blockchain Group Company Limited:O 62.81 76.50 78.52 63.35 history
861 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 62.73 72.17 77.53 94.36 history
862 0245 China Vered Financial Holding Corporation Limited:O 62.59 76.41 76.46 75.03 history
863 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.55 81.40 81.44 31.82 history
864 3883 China Aoyuan Group Limited:O 62.54 74.58 74.69 35.11 history
865 0938 MAN SANG INTERNATIONAL LIMITED:O 62.50 79.57 79.87 53.46 history
866 0147 International Business Settlement Holdings Limited:O 62.44 76.52 76.78 17.23 history
867 0193 CAPITAL ESTATE LIMITED:O 62.31 73.81 73.83 95.20 history
868 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 62.28 72.82 73.73 50.45 history
869 8106 Shenghua Lande Scitech Limited:H 62.24 76.41 76.47 100.00 history
870 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 62.15 75.50 75.63 58.80 history
871 1201 Tesson Holdings Limited:O 62.14 82.28 82.28 54.28 history
872 0185 Zensun Enterprises Limited:O 62.14 73.78 75.53 63.58 history
873 0672 Zhong An Group Limited:O 62.11 79.65 79.68 25.90 history
874 0600 China Infrastructure Investment Limited:O 62.11 74.88 75.03 89.64 history
875 1105 SING TAO NEWS CORPORATION LIMITED:O 62.08 74.32 88.89 88.67 history
876 0645 Ares Asia Limited:O 62.07 71.97 73.20 24.76 history
877 1207 SRE Group Limited:O 62.07 75.57 77.12 59.13 history
878 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.02 72.27 72.72 56.61 history
879 1888 Kingboard Laminates Holdings Limited:O 62.01 78.07 78.22 27.00 history
880 0211 STYLAND HOLDINGS LIMITED:O 61.99 75.71 76.02 76.71 history
881 1385 Shanghai Fudan Microelectronics Group Company Limited:H 61.98 79.46 79.48 99.71 history
882 1265 Tianjin Jinran Public Utilities Company Limited:H 61.97 81.97 81.97 100.00 history
883 0346 Yanchang Petroleum International Limited:O 61.94 77.17 79.11 47.78 history
884 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 61.83 76.73 76.92 41.35 history
885 0438 IRICO Group New Energy Company Limited:H 61.77 78.43 78.52 99.81 history
886 0519 Novautek Technologies Group Limited (BM):O 61.73 73.88 74.27 79.04 history
887 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 61.68 75.66 75.88 41.53 history
888 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 61.52 78.42 79.23 95.67 history
889 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.48 74.81 74.89 99.79 history
890 1070 TCL Electronics Holdings Limited:O 61.46 72.39 72.55 60.78 history
891 8299 GT Gold Holdings Limited:O 61.44 72.55 72.63 50.20 history
892 2327 Meilleure Health International Industry Group Limited:O 61.41 77.86 78.21 34.49 history
893 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.39 71.32 71.97 63.75 history
894 0039 China Beidahuang Industry Group Holdings Limited:O 61.37 76.45 76.89 41.92 history
895 1386 Vestate Group Holdings Limited:O 61.33 74.92 74.95 26.34 history
896 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.32 76.23 76.30 89.61 history
897 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.30 74.65 76.14 35.75 history
898 1180 Paradise Entertainment Limited (BM):O 61.19 70.74 70.81 99.22 history
899 0476 Ev Dynamics (Holdings) Limited:O 61.11 78.69 78.79 62.50 history
900 0485 China Sinostar Group Company Limited:O 61.09 77.89 78.12 64.92 history
901 8017 Long Success International (Holdings) Limited:O 61.07 74.95 74.96 90.86 history
902 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 61.07 70.76 73.46 99.25 history
903 8266 Zhuoxin International Holdings Limited:O 61.06 78.80 78.91 27.31 history
904 0244 SINCERE COMPANY, LIMITED (THE):O 61.05 71.63 72.34 32.17 history
905 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.04 70.45 70.62 39.91 history
906 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.01 76.56 76.65 99.57 history
907 0818 Hi Sun Technology (China) Limited:O 60.97 78.53 78.55 66.83 history
908 1893 China National Materials Company Limited:H 60.97 73.49 75.70 98.69 history
909 8028 Timeless Resources Holdings Limited:O 60.95 77.67 77.89 78.29 history
910 1037 Maxnerva Technology Services Limited:O 60.86 75.79 77.14 55.47 history
911 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.85 80.17 80.27 99.92 history
912 3378 Xiamen International Port Co., Ltd:H 60.79 74.98 75.12 99.41 history
913 0263 GT GROUP HOLDINGS LIMITED:O 60.78 75.71 75.76 82.14 history
914 0544 DAIDO GROUP LIMITED:O 60.68 69.70 69.92 83.03 history
915 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.63 81.72 90.93 80.45 history
916 0547 Digital Domain Holdings Limited:O 60.61 78.56 78.59 86.75 history
917 3382 Tianjin Port Development Holdings Limited:O 60.58 73.99 74.09 34.70 history
918 0736 China Properties Investment Holdings Limited:O 60.55 75.64 75.82 67.88 history
919 0998 China CITIC Bank Corporation Limited:H 60.54 73.75 76.42 39.05 history
920 1111 Chong Hing Bank Limited:O 60.52 71.60 72.45 20.98 history
921 1176 Zhuguang Holdings Group Company Limited:O 60.52 74.32 74.85 53.70 history
922 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 60.51 76.64 76.99 39.52 history
923 0222 MIN XIN HOLDINGS LIMITED:O 60.44 72.97 73.44 54.11 history
924 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.35 82.07 82.10 56.33 history
925 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.32 76.68 76.93 85.43 history
926 0231 Ping An Securities Group (Holdings) Limited:O 60.31 74.79 74.81 82.99 history
927 8173 Hephaestus Holdings Limited:O 60.27 79.38 79.39 93.69 history
928 1053 Chongqing Iron & Steel Company Limited:H 60.20 68.61 71.16 98.89 history
929 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.13 74.90 75.01 81.59 history
930 0888 Bison Finance Group Limited:O 60.10 71.92 72.67 23.50 history
931 1141 CMBC Capital Holdings Limited:O 60.07 71.36 71.79 71.12 history
932 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.07 70.72 70.95 86.45 history
933 8239 Capital Finance Holdings Limited:O 60.01 71.05 71.14 61.10 history
934 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 59.99 78.56 78.86 27.97 history
935 3993 CMOC Group Limited (CN):H 59.96 68.88 71.92 98.41 history
936 0717 Emperor Capital Group Limited:O 59.94 69.51 69.64 42.99 history
937 0707 Asia Television Holdings Limited:O 59.83 72.86 73.02 34.98 history
938 8143 Good Fellow Healthcare Holdings Limited:O 59.81 76.24 76.31 82.54 history
939 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 59.62 78.39 78.54 76.68 history
940 0228 China Energy Development Holdings Limited:O 59.58 75.36 75.38 71.09 history
941 0111 Cinda International Holdings Limited:O 59.51 76.11 76.16 38.23 history
942 0755 DevGreat Group Limited:O 59.51 77.94 77.97 62.94 history
943 3823 Tech Pro Technology Development Limited:O 59.34 71.23 71.28 24.68 history
944 0253 SHUN HO HOLDINGS LIMITED:O 59.34 71.61 86.19 41.64 history
945 0406 YAU LEE HOLDINGS LIMITED:O 59.23 71.28 71.68 64.53 history
946 0729 FDG Electric Vehicles Limited:O 59.21 70.23 70.36 99.78 history
947 0384 CHINA GAS HOLDINGS LIMITED:O 59.11 73.34 73.44 72.65 history
948 8202 INNO-TECH HOLDINGS LIMITED:O 59.02 72.30 72.41 98.39 history
949 0166 New Times Corporation Limited (BM):O 59.01 72.62 72.63 84.24 history
950 0559 DeTai New Energy Group Limited:O 59.01 74.58 74.75 31.26 history
951 3808 SINOTRUK (HONG KONG) LIMITED:O 58.97 73.72 76.71 35.48 history
952 0507 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 58.92 73.43 73.49 52.11 history
953 8011 Polyard Petroleum International Group Limited:O 58.88 68.47 68.67 51.05 history
954 1182 Success Dragon International Holdings Limited:O 58.87 72.94 88.85 76.12 history
955 0038 FIRST TRACTOR COMPANY LIMITED:H 58.84 69.05 69.30 99.41 history
956 1047 NGAI HING HONG COMPANY LIMITED:O 58.81 69.94 81.92 40.11 history
957 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 58.70 76.06 76.16 48.84 history
958 0889 DATRONIX HOLDINGS LIMITED:O 58.69 78.12 78.25 27.16 history
959 0541 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt 58.59 71.27 71.60 97.31 history
960 2340 ISP Holdings Limited:O 58.58 74.43 74.70 29.54 history
961 8022 Evershine Group Holdings Limited:O 58.57 73.40 73.40 34.50 history
962 0404 Hsin Chong Group Holdings Limited:O 58.57 71.17 72.49 43.84 history
963 0681 Chinese People Holdings Company Limited:O 58.51 73.02 73.11 74.20 history
964 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 58.50 74.17 74.99 7.12 history
965 0670 China Eastern Airlines Corporation Limited:H 58.46 69.68 69.93 98.62 history
966 0921 Hisense Home Appliances Group Co., Ltd.:H 58.45 69.69 70.02 99.20 history
967 0586 GOLDWIZ HOLDINGS LIMITED:O 58.44 82.45 82.47 71.14 history
968 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 58.40 74.03 74.45 70.10 history
969 0630 AMCO United Holding Limited:O 58.34 73.50 73.85 82.95 history
970 8111 China Technology Industry Group Limited:O 58.18 77.46 77.47 33.65 history
971 1041 Lamtex Holdings Limited:O 58.16 66.27 66.41 99.70 history
972 0332 Yuan Heng Gas Holdings Limited:O 58.15 75.95 77.18 62.04 history
973 0726 DIT Group Limited:O 58.10 70.93 70.96 67.11 history
974 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 58.07 72.01 72.40 57.55 history
975 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.06 75.51 75.56 29.35 history
976 0370 Hong Kong Robotics Group Holding Limited:O 58.00 77.61 81.76 99.47 history
977 1168 Z Fin Limited:O 57.97 70.41 70.53 49.11 history
978 1049 Celestial Asia Securities Holdings Limited:O 57.92 71.10 71.23 68.10 history
979 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.81 75.19 75.59 54.60 history
980 8047 China Ocean Group Development Limited:O 57.80 71.00 71.11 41.09 history
981 0597 China Resources Microelectronics Limited:O 57.66 75.55 75.77 38.17 history
982 0241 Alibaba Health Information Technology Limited:O 57.65 68.34 68.58 36.42 history
983 0933 Brightoil Petroleum (Holdings) Limited:O 57.60 72.28 72.72 28.19 history
984 0619 South China Financial Holdings Limited:O 57.59 68.09 69.30 26.25 history
985 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 57.55 72.11 75.43 20.63 history
986 0607 Fullshare Holdings Limited:O 57.51 66.51 66.98 63.72 history
987 2889 Nickel Resources International Holdings Company Limited:O 57.43 70.60 70.80 29.12 history
988 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 57.39 76.49 76.88 23.62 history
989 0470 Renco Holdings Group Limited (BM):Wrnt 57.34 74.59 75.02 24.39 history
990 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 57.29 76.28 78.93 40.71 history
991 0340 Tongguan Gold Group Limited:O 57.27 67.94 68.08 85.50 history
992 2366 SMI Culture & Travel Group Holdings Limited:O 57.26 75.25 75.63 52.69 history
993 2878 Solomon Systech (International) Limited:O 57.22 68.28 68.90 90.82 history
994 2866 COSCO SHIPPING Development Co., Ltd.:H 57.22 69.80 69.93 97.87 history
995 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.21 78.35 78.36 58.47 history
996 0464 China In-Tech Limited:O 57.19 76.04 76.63 33.59 history
997 0910 China Sandi Holdings Limited:O 57.18 69.69 69.77 82.58 history
998 0223 Elife Holdings Limited:O 57.14 76.12 76.17 65.91 history
999 0648 SoftMedx Healthcare Limited:O 57.12 68.04 68.14 75.65 history
1000 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 57.06 70.31 89.46 69.69 history
1001 0667 HannStar Board International Holdings Limited:O 57.03 67.88 68.04 25.68 history
1002 1997 Regent Manner International Holdings Limited:O 56.96 70.56 70.60 25.42 history
1003 0869 Playmates Toys Limited:O 56.91 67.89 68.72 26.19 history
1004 2176 CCID CONSULTING COMPANY LIMITED:H 56.90 76.89 76.97 100.00 history
1005 1163 Dejin Resources Group Company Limited:O 56.88 71.02 71.30 41.78 history
1006 0198 SMI Holdings Group Limited:O 56.85 77.68 77.79 51.19 history
1007 8228 National Arts Group Holdings Limited:O 56.79 75.86 75.91 61.03 history
1008 0638 KIN YAT HOLDINGS LIMITED:O 56.77 72.11 72.20 28.19 history
1009 0171 Silver Grant International Holdings Group Limited:O 56.74 71.24 71.59 93.10 history
1010 0753 Air China Limited:H 56.67 67.70 67.87 48.99 history
1011 0605 China Financial Services Holdings Limited:O 56.59 76.55 77.87 39.81 history
1012 8075 Media Asia Group Holdings Limited:O 56.53 78.62 78.64 24.46 history
1013 0656 FOSUN INTERNATIONAL LIMITED:O 56.40 69.05 69.23 21.65 history
1014 0611 China Nuclear Energy Technology Corporation Limited:O 56.39 77.97 78.08 62.11 history
1015 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 56.37 76.75 77.33 47.27 history
1016 0819 Tianneng Power International Limited:O 56.35 75.15 75.16 36.01 history
1017 0680 Nan Hai Corporation Limited:O 56.25 69.01 70.49 67.04 history
1018 0372 PT International Development Corporation Limited:O 56.24 73.72 74.28 70.22 history
1019 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.18 69.99 70.31 66.21 history
1020 0542 China Cultural Tourism and Agriculture Group Limited:O 56.11 68.32 68.70 46.58 history
1021 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.01 76.92 76.92 52.66 history
1022 0704 Huscoke Holdings Limited:O 55.98 74.29 74.32 41.54 history
1023 0095 LVGEM (China) Real Estate Investment Company Limited:O 55.94 67.32 68.44 29.42 history
1024 2398 Good Friend International Holdings Inc.:O 55.80 79.75 79.76 24.96 history
1025 0612 Carmen Century Investment Limited (KY):O 55.74 74.62 74.69 99.90 history
1026 8048 Yu Tak International Holdings Limited:O 55.72 69.31 69.63 24.90 history
1027 0430 Oriental Explorer Holdings Limited:O 55.64 64.07 65.08 48.53 history
1028 1031 Kingston Financial Group Limited:O 55.64 68.18 68.32 20.78 history
1029 0609 Tiande Chemical Holdings Limited:O 55.62 79.15 79.16 24.89 history
1030 1026 Universal Technologies Holdings Limited:O 55.62 74.86 75.14 76.59 history
1031 0588 Beijing North Star Company Limited:H 55.57 65.65 65.90 97.27 history
1032 8131 ABC MULTIACTIVE LIMITED:O 55.54 79.58 79.58 39.28 history
1033 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.50 69.45 76.27 21.14 history
1034 0419 Hony Media Group:O 55.49 71.38 71.44 89.20 history
1035 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 55.48 66.39 66.49 66.80 history
1036 0082 Crazy Sports Group Limited:O 55.44 64.13 64.28 98.46 history
1037 0993 XinKong International Capital Holdings Limited:O 55.41 75.67 75.85 46.84 history
1038 1188 Hybrid Kinetic Group Limited:O 55.32 82.02 82.04 54.97 history
1039 0459 Legend Upstar Holdings Limited (KY):O 55.28 65.90 83.64 99.67 history
1040 0959 Century Entertainment International Holdings Limited:O 55.24 75.33 75.40 99.72 history
1041 0132 Hing Yip Holdings Limited (BM):O 55.13 68.60 68.73 31.88 history
1042 0674 China Tangshang Holdings Limited:O 55.03 67.72 67.88 36.59 history
1043 0988 Silk Road Logistics Holdings Limited:O 54.93 67.60 69.61 48.37 history
1044 3889 Global Corn Group Limited:O 54.92 72.65 72.74 32.39 history
1045 0876 Kaisa Health Group Holdings Limited:O 54.84 66.88 69.21 39.72 history
1046 2006 Shanghai Jin Jiang Capital Company Limited:H 54.83 64.72 67.66 98.92 history
1047 8200 SAU SAN TONG HOLDINGS LIMITED:O 54.81 73.16 73.19 61.03 history
1048 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 54.81 72.57 74.29 56.71 history
1049 2308 EVOC Intelligent Technology Company Limited:H 54.78 77.01 77.11 99.98 history
1050 0456 New City Development Group Limited:O 54.77 74.02 74.10 53.63 history
1051 0614 MASON GROUP HOLDINGS LIMITED:Wrnt 54.69 67.26 67.37 100.00 history
1052 0061 Green Leader Holdings Group Limited:O 54.69 66.00 66.63 83.64 history
1053 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 54.67 66.29 66.42 44.89 history
1054 0261 GBA Holdings Limited:O 54.63 63.71 82.07 99.96 history
1055 0933 Viva Goods Company Limited:O 54.60 71.26 71.44 33.36 history
1056 0599 E. BON HOLDINGS LIMITED:O 54.58 73.40 75.08 48.90 history
1057 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 54.57 68.13 68.29 54.64 history
1058 0970 New Sparkle Roll International Group Limited:O 54.56 68.15 68.30 63.72 history
1059 0878 SOUNDWILL HOLDINGS LIMITED:O 54.24 66.33 69.90 24.64 history
1060 8178 China Information Technology Development Limited:O 54.09 71.94 72.00 54.88 history
1061 0617 PALIBURG HOLDINGS LIMITED:O 54.08 68.30 68.70 51.59 history
1062 8045 Jiangsu NandaSoft Technology Company Limited:H 53.98 73.38 73.62 99.78 history
1063 3330 Lingbao Gold Group Company Ltd.:H 53.95 66.21 66.31 99.49 history
1064 8100 Famous Tech International Holdings Limited:O 53.94 73.70 73.84 33.44 history
1065 1222 WANG ON GROUP LIMITED:O 53.92 63.44 63.79 98.61 history
1066 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.80 71.82 71.86 35.06 history
1067 1062 China Development Bank International Investment Limited:O 53.79 66.14 72.87 80.52 history
1068 8213 StarGlory Holdings Company Limited:O 53.61 70.22 70.22 30.17 history
1069 0040 Gold Peak Technology Group Limited:O 53.53 76.34 76.90 68.14 history
1070 2312 China Financial Leasing Group Limited:O 53.50 68.48 68.51 99.61 history
1071 0872 Titan Invo Technology Limited:O 53.49 73.56 73.62 38.15 history
1072 0604 SHENZHEN INVESTMENT LIMITED:O 53.48 70.03 70.42 55.98 history
1073 0741 Kingston Financial Group Limited:Wrnt 53.47 65.72 65.87 20.90 history
1074 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.44 68.08 69.20 44.47 history
1075 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.43 70.59 72.27 26.50 history
1076 0603 China Oil And Gas Group Limited:O 53.34 68.65 68.75 74.91 history
1077 0747 Shenyang Public Utility Holdings Company Limited:H 53.29 67.63 67.84 99.25 history
1078 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 53.21 72.43 72.62 27.54 history
1079 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 53.15 69.25 70.06 87.22 history
1080 1191 China Gem Holdings Limited:O 53.13 68.57 68.76 51.60 history
1081 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.08 68.94 74.99 32.58 history
1082 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.05 67.50 69.27 41.74 history
1083 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 53.02 65.88 66.86 35.11 history
1084 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 52.99 62.43 62.73 25.28 history
1085 1108 Triumph New Energy Company Limited:H 52.96 67.20 67.64 98.84 history
1086 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 52.95 74.03 76.17 57.23 history
1087 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 52.91 73.10 73.62 86.03 history
1088 0138 CCT Fortis Holdings Limited:O 52.90 70.62 71.03 56.78 history
1089 0110 China Fortune Holdings Limited:O 52.89 65.21 65.23 58.41 history
1090 1159 Smart Digital Technology Group Limited:O 52.89 68.38 69.45 83.04 history
1091 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.87 65.89 66.07 41.34 history
1092 0275 Master Glory Group Limited:O 52.71 62.52 63.19 64.88 history
1093 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 52.66 72.80 72.89 99.68 history
1094 1194 Bay Area Gold Group Limited:O 52.61 67.35 67.56 40.64 history
1095 0167 IDT INTERNATIONAL LIMITED:O 52.53 68.10 68.58 43.44 history
1096 8172 Lajin Entertainment Network Group Limited:O 52.50 65.27 65.28 93.02 history
1097 0692 Shenzhou Space Park Group Limited:O 52.39 64.45 64.49 47.51 history
1098 8159 China United Venture Investment Limited:O 52.36 68.42 72.59 26.96 history
1099 1003 Huanxi Media Group Limited:O 52.35 62.93 63.69 94.95 history
1100 0996 Carnival Group International Holdings Limited:O 52.35 76.94 77.02 33.54 history
1101 1223 SYMPHONY HOLDINGS LIMITED (BM):O 52.34 66.08 67.15 41.56 history
1102 0985 CST Holding (HK) Limited (KY):O 52.30 65.76 65.84 99.23 history
1103 1142 E&P Global Holdings Limited:O 52.28 63.72 63.85 45.29 history
1104 8083 Youzan Technology Limited:O 52.27 73.79 73.79 63.13 history
1105 0822 Ka Shui International Holdings Limited:O 52.25 68.53 68.72 24.57 history
1106 0214 ASIA ORIENT HOLDINGS LIMITED:O 52.23 69.77 70.33 78.25 history
1107 0650 Productive Technologies Company Limited (BM):O 52.16 71.22 71.32 42.33 history
1108 0260 AVIC Joy Holdings (HK) Limited:O 52.04 69.05 69.21 92.57 history
1109 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 52.04 62.53 63.30 55.93 history
1110 2662 MH Development Limited:O 51.97 63.83 64.32 25.49 history
1111 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.94 70.85 77.44 50.31 history
1112 0745 China National Culture Group Limited:O 51.88 70.22 70.97 44.25 history
1113 8128 CHYY DEVELOPMENT GROUP LIMITED:O 51.88 71.61 71.66 71.22 history
1114 0566 Hanergy Thin Film Power Group Limited:O 51.83 65.97 74.84 43.86 history
1115 0269 China Resources and Transportation Group Limited:O 51.78 65.37 65.48 70.68 history
1116 1193 China Resources Gas Group Limited:O 51.68 71.56 71.73 30.85 history
1117 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.65 70.34 80.76 45.87 history
1118 2309 ZO Future Group:O 51.59 67.95 67.95 57.09 history
1119 2349 China City Infrastructure Group Limited:O 51.58 62.56 62.60 58.49 history
1120 1063 SUNCORP TECHNOLOGIES LIMITED:O 51.56 68.13 70.99 83.89 history
1121 1228 Superb Summit International Group Limited:O 51.51 73.86 73.90 59.65 history
1122 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 51.39 72.18 72.38 29.19 history
1123 1828 DAH CHONG HONG HOLDINGS LIMITED:O 51.33 68.19 68.41 39.57 history
1124 0764 Eternity Investment Limited:O 51.31 67.59 67.66 63.70 history
1125 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.26 64.12 64.92 29.75 history
1126 0274 Renaissance Asia Silk Road Group Limited:O 51.25 70.37 70.87 86.32 history
1127 3800 GCL Technology Holdings Limited (KY):O 51.21 63.39 63.57 32.95 history
1128 1065 Tianjin Capital Environmental Protection Group Company Limited:H 51.17 65.92 66.06 99.37 history
1129 0554 Hans Group Holdings Limited (KY):O 50.97 70.14 70.28 19.82 history
1130 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.95 66.43 66.60 68.31 history
1131 0076 Elate Holdings Limited:O 50.90 60.71 61.03 77.81 history
1132 0250 SINO-I TECHNOLOGY LIMITED:O 50.87 74.00 74.14 71.10 history
1133 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.84 67.39 67.50 67.05 history
1134 0097 HENDERSON INVESTMENT LIMITED:O 50.72 64.86 66.96 27.32 history
1135 0091 Golden Century International Holdings Group Limited:O 50.69 67.00 67.55 72.35 history
1136 2371 Chuanglian Holdings Limited (KY):O 50.67 62.77 62.77 99.93 history
1137 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.67 63.28 63.62 51.73 history
1138 8153 Jiading International Group Holdings Limited:O 50.62 68.96 69.00 61.39 history
1139 0689 EPI (Holdings) Limited:O 50.60 64.86 65.07 59.76 history
1140 0397 Minerva Group Holding Limited:O 50.52 61.56 61.78 91.90 history
1141 0070 Rich Goldman Holdings Limited:O 50.50 66.72 67.01 46.03 history
1142 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.23 68.50 71.55 98.95 history
1143 0334 China Display Optoelectronics Technology Holdings Limited:O 50.22 68.91 71.74 52.39 history
1144 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 50.19 64.93 65.24 43.82 history
1145 0143 Guoan International Limited:O 50.12 70.30 72.04 26.84 history
1146 0307 Up Energy Development Group Limited:O 50.07 64.53 64.67 81.85 history
1147 8051 CircuTech International Holdings Limited:O 50.06 67.90 68.42 40.07 history
1148 8158 China Regenerative Medicine International Limited:O 50.03 65.12 65.22 70.62 history
1149 3928 Zhengzhou China Resources Gas Company Limited:H 50.01 68.03 68.48 99.45 history
1150 0182 Concord New Energy Group Limited:O 49.99 68.01 68.03 48.52 history
1151 8019 Hao Wen Holdings Limited:O 49.79 71.45 71.59 73.06 history
1152 0908 Zhuhai Holdings Investment Group Limited:O 49.73 63.42 63.52 46.89 history
1153 0723 Reliance Global Holdings Limited (BM):O 49.72 61.99 62.02 67.72 history
1154 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 49.71 68.97 69.18 98.99 history
1155 0734 CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt 49.50 62.49 63.13 66.23 history
1156 0513 CONTINENTAL HOLDINGS LIMITED:O 49.43 65.68 65.85 22.00 history
1157 0718 Tai United Holdings Limited:O 49.42 68.26 68.48 68.33 history
1158 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.36 59.44 60.48 23.08 history
1159 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 49.34 66.44 70.17 42.26 history
1160 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.34 62.67 63.14 78.46 history
1161 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.34 65.74 65.88 99.17 history
1162 1075 CAPINFO COMPANY LIMITED:H 49.32 67.77 67.81 99.91 history
1163 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 49.24 64.03 64.13 98.91 history
1164 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 49.23 60.40 61.08 50.61 history
1165 0637 Lee Kee Holdings Limited:O 49.08 59.60 60.18 27.33 history
1166 1185 China Energine International (Holdings) Limited:O 48.94 63.56 63.96 26.62 history
1167 0706 Beautiful China Holdings Company Limited:O 48.78 64.47 64.69 59.47 history
1168 2383 TOM GROUP LIMITED:O 48.71 63.79 64.32 38.43 history
1169 0258 TOMSON GROUP LIMITED:O 48.70 64.93 65.11 41.47 history
1170 8129 Cloud Investment Holdings Limited (KY):O 48.69 74.26 74.36 46.15 history
1171 0390 CHINA RAILWAY GROUP LIMITED:H 48.69 63.01 67.79 97.49 history
1172 0065 Grand Ocean Advanced Resources Company Limited:O 48.68 62.93 63.04 61.97 history
1173 1094 Cherish Sunshine International Limited:O 48.61 63.70 65.98 82.12 history
1174 0290 GoFintech Quantum Innovation Limited:O 48.49 61.91 62.02 95.89 history
1175 0922 Anxian Yuan China Holdings Limited:O 48.49 62.74 62.76 32.65 history
1176 0616 EMINENCE ENTERPRISE LIMITED:O 48.47 58.02 58.41 63.91 history
1177 0409 STONE GROUP HOLDINGS LIMITED:O 48.37 66.73 67.19 81.85 history
1178 0121 C.P. Lotus Corporation:O 48.29 72.03 72.41 36.48 history
1179 8063 Global Mastermind Holdings Limited:O 48.29 60.15 60.35 89.26 history
1180 1118 GOLIK HOLDINGS LIMITED:O 48.28 61.88 78.32 82.25 history
1181 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.19 60.90 61.03 47.94 history
1182 0103 Shougang Century Holdings Limited:O 47.94 60.83 62.53 37.96 history
1183 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 47.92 67.87 68.01 38.73 history
1184 0278 WAH HA REALTY COMPANY LIMITED:O 47.83 66.36 72.99 10.30 history
1185 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 47.81 68.78 68.93 99.72 history
1186 0187 Beijing Jingcheng Machinery Electric Company Limited:H 47.77 59.81 60.15 98.88 history
1187 0298 Chuang's China Investments Limited:O 47.74 70.90 71.44 48.61 history
1188 0572 Future World Holdings Limited:O 47.69 71.10 71.21 65.65 history
1189 0326 CHINA STAR ENTERTAINMENT LIMITED:O 47.55 60.30 61.01 72.73 history
1190 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 47.42 64.39 64.70 99.62 history
1191 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 47.36 61.78 62.52 99.94 history
1192 1196 Realord Group Holdings Limited:O 47.31 65.23 68.49 46.02 history
1193 0094 Greenheart Group Limited:O 47.25 62.75 63.02 72.61 history
1194 1686 SUNEVISION HOLDINGS LTD.:O 47.24 62.02 63.15 14.76 history
1195 0627 Japan Kyosei Group Company Limited:O 47.22 59.79 60.70 65.77 history
1196 8089 Chinese Strategic Holdings Limited:O 47.20 62.82 62.92 71.58 history
1197 0905 Walnut Capital Limited:O 47.15 66.41 69.16 50.54 history
1198 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.09 65.11 65.39 97.95 history
1199 0280 KING FOOK HOLDINGS LIMITED:O 46.99 67.32 68.07 49.23 history
1200 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 46.94 66.55 66.58 33.99 history
1201 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 46.92 64.89 65.10 62.97 history
1202 0240 BUILD KING HOLDINGS LIMITED:O 46.88 63.74 66.23 25.22 history
1203 0766 Sino Prosper (Group) Holdings Limited:O 46.85 57.11 57.45 99.18 history
1204 1013 Wai Chun Group Holdings Limited:O 46.71 68.36 68.65 91.20 history
1205 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 46.71 59.27 62.23 25.23 history
1206 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.68 58.59 59.21 81.14 history
1207 0181 FUJIAN HOLDINGS LIMITED:O 46.50 64.51 66.08 39.95 history
1208 0387 LEEPORT (HOLDINGS) LIMITED:O 46.50 63.22 63.66 24.85 history
1209 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.45 68.34 68.35 43.28 history
1210 1033 Sinopec Oilfield Service Corporation:H 46.42 57.30 57.80 98.89 history
1211 0767 Zhong Ji Longevity Science Group Limited:O 46.37 65.58 66.12 60.93 history
1212 0371 Beijing Enterprises Water Group Limited:O 46.34 61.85 61.95 22.33 history
1213 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 46.29 63.05 77.51 98.85 history
1214 0099 Wong's International Holdings Limited:O 46.27 58.89 62.13 19.79 history
1215 8203 Kaisun Holdings Limited:O 46.11 68.74 68.85 38.04 history
1216 0504 PALIBURG HOLDINGS LIMITED:Wrnt 46.05 60.35 60.85 37.99 history
1217 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 45.99 62.59 66.10 46.21 history
1218 1059 KANTONE HOLDINGS LIMITED:O 45.94 67.91 68.57 34.51 history
1219 8071 China Netcom Technology Holdings Limited:O 45.92 61.39 61.40 98.92 history
1220 0620 DTXS Silk Road Investment Holdings Company Limited:O 45.82 55.26 55.52 44.31 history
1221 0520 KANTONE HOLDINGS LIMITED:Wrnt 45.82 65.81 66.31 34.75 history
1222 0361 SINO GOLF HOLDINGS LIMITED:O 45.41 60.75 68.41 42.38 history
1223 1139 VICTORY GROUP LIMITED:O 45.39 67.51 68.32 72.15 history
1224 0402 Peace Map Holding Limited:O 45.38 65.03 65.23 37.94 history
1225 1178 Huiyin Holdings Group Limited:O 45.26 63.45 63.48 67.58 history
1226 0931 China HK Power Smart Energy Group Limited:O 45.10 71.67 71.69 62.45 history
1227 0342 NewOcean Energy Holdings Limited:O 45.10 67.48 67.54 80.67 history
1228 2700 Green International Holdings Limited:O 44.78 64.77 64.79 26.59 history
1229 1001 Hong Kong Shanghai Alliance Holdings Limited:O 44.75 66.44 72.74 52.70 history
1230 0509 Century Sunshine Group Holdings Limited:O 44.71 62.85 62.99 58.03 history
1231 0161 AVIC International Holdings Limited:H 44.43 67.21 67.23 99.30 history
1232 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 44.05 56.96 57.60 36.40 history
1233 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 44.02 60.80 61.06 80.68 history
1234 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.00 66.00 66.09 33.13 history
1235 0851 Sheng Yuan Holdings Limited:O 43.91 58.53 59.12 24.51 history
1236 0418 FOUNDER HOLDINGS LIMITED:O 43.82 58.73 59.25 75.42 history
1237 2626 Hunan Nonferrous Metals Corporation Limited:H 43.74 58.39 60.12 99.61 history
1238 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 43.70 60.76 61.20 60.60 history
1239 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.62 54.51 61.53 33.65 history
1240 0448 Branded Lifestyle Holdings Limited:O 43.58 55.89 61.21 33.63 history
1241 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 43.46 63.79 64.04 48.08 history
1242 0309 Xinhua News Media Holdings Limited:O 43.44 60.69 61.19 42.90 history
1243 0613 Planetree International Development Limited:O 43.26 56.56 71.52 88.48 history
1244 0202 EverChina Int'l Holdings Company Limited:O 43.10 64.19 64.50 87.86 history
1245 0439 KuangChi Science Limited:O 42.98 62.57 62.86 48.27 history
1246 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 42.93 61.36 61.84 52.20 history
1247 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 42.82 59.18 59.89 99.13 history
1248 1172 Magnus Concordia Group Limited:O 42.63 58.36 60.20 50.06 history
1249 8021 WLS HOLDINGS LIMITED (BM):O 42.51 55.26 55.45 38.26 history
1250 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.50 54.07 54.63 25.47 history
1251 1202 Chengdu SIWI Science and Technology Company Limited:H 42.48 56.87 58.06 97.17 history
1252 8197 Baytacare Pharmaceutical Co., Ltd.:H 42.21 58.63 59.12 93.51 history
1253 0499 Qingdao Holdings International Limited:O 42.07 57.20 57.80 61.84 history
1254 2324 Capital VC Limited:O 41.72 57.17 57.21 92.93 history
1255 0850 Long Well International Holdings Limited:O 41.59 58.35 61.37 77.80 history
1256 0535 Gemdale Properties and Investment Corporation Limited:O 41.16 58.96 59.32 25.46 history
1257 8163 NOIZ Group Limited:O 40.81 59.71 81.16 99.51 history
1258 0281 RIVERA (HOLDINGS) LIMITED:O 40.68 56.81 56.96 39.46 history
1259 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 40.58 57.64 57.80 79.41 history
1260 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.48 56.04 56.61 41.24 history
1261 0530 Goldin Financial Holdings Limited:O 40.33 52.62 56.33 68.80 history
1262 0030 YNBY International Limited:O 40.31 61.99 62.41 39.61 history
1263 0740 South China Financial Holdings Limited:Wrnt 40.30 59.44 60.42 32.91 history
1264 0403 STARLITE HOLDINGS LIMITED:O 40.29 63.43 64.33 40.87 history
1265 8046 Heng Xin China Holdings Limited:O 40.17 59.31 59.45 66.79 history
1266 0376 Yunfeng Financial Group Limited:O 39.55 56.76 57.01 46.08 history
1267 0654 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.35 56.84 57.11 60.46 history
1268 1046 Universe Entertainment and Culture Group Company Limited:O 39.01 49.91 51.26 46.71 history
1269 0621 Taung Gold International Limited:O 38.92 58.11 59.78 33.32 history
1270 0385 CHINNEY ALLIANCE GROUP LIMITED:O 38.91 54.22 56.47 43.77 history
1271 0106 Landsea Green Management Limited:O 38.39 58.55 59.08 46.96 history
1272 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 38.35 51.07 51.40 68.70 history
1273 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 38.17 53.91 54.22 41.39 history
1274 0471 Silkwave Inc:O 38.07 61.99 62.14 71.10 history
1275 0140 SANYUAN GROUP LIMITED:O 37.97 53.27 53.91 30.29 history
1276 0643 CARRY WEALTH HOLDINGS LIMITED:O 37.96 56.80 67.94 32.56 history
1277 0720 AUTO ITALIA HOLDINGS LIMITED:O 37.74 60.21 61.38 57.09 history
1278 0353 Energy International Investments Holdings Limited:O 37.65 54.95 55.19 74.40 history
1279 0990 Deep Source Holdings Limited:O 37.46 48.49 61.95 49.47 history
1280 0701 CNT GROUP LIMITED:O 37.28 57.07 58.56 66.56 history
1281 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 36.61 53.31 55.54 50.87 history
1282 0433 North Mining Shares Company Limited:O 36.21 53.11 53.17 68.43 history
1283 0024 BURWILL HOLDINGS LIMITED:O 36.18 52.37 52.64 55.86 history
1284 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 35.91 45.72 49.71 71.71 history
1285 0495 PALADIN LIMITED (BM):O 34.38 49.81 51.55 20.34 history
1286 0343 CULTURECOM HOLDINGS LIMITED:O 33.15 45.10 45.71 61.49 history
1287 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.82 54.05 59.79 22.22 history
1288 0918 Majestic Dragon AeroTech Holdings Limited:O 32.25 48.78 74.69 60.01 history
1289 0313 Richly Field China Development Limited:O 31.73 44.26 44.83 59.57 history
1290 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 30.49 44.79 48.72 55.14 history

Copyright & disclaimer, Privacy policy

Back to top